{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71593,"rows_kept":71593,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776437393901,137.05,77984.65,0.0,0.4587,4e-05,26.68974]
[1776437397045,137.05,77975.62,0.0,0.45831,4e-05,26.68393]
[1776437397069,137.05,77975.62,0.0,0.45831,4e-05,26.68393]
[1776437397248,137.05,77979.12,0.0,0.45846,4e-05,26.68618]
[1776437397288,137.05,78001.77,0.0,0.45944,4e-05,26.70069]
[1776437398468,37.12,78010.4,0.0,0.28271,0.00014,22.75485]
[1776437399657,37.12,78010.4,0.0,0.28271,0.00014,22.75485]
[1776437399702,37.11,78005.15,0.0,0.28197,0.00014,22.7246]
[1776437401502,37.11,77993.82,0.0,0.28039,0.00013,22.66007]
[1776437408125,37.12,77989.0,0.0,0.27982,0.00013,22.63634]
[1776437408133,37.13,77979.71,0.0,0.27861,0.00013,22.58591]
[1776437409267,37.13,77979.71,0.0,0.27861,0.00013,22.58591]
[1776437415417,37.15,77984.71,0.0,0.2794,0.00013,22.6183]
[1776437417644,37.15,77982.0,0.0,0.27905,0.00013,22.60375]
[1776437418438,37.15,77963.49,0.0,0.27657,0.00013,22.50036]
[1776437419296,37.15,77963.49,0.0,0.27657,0.00013,22.50036]
[1776437419445,37.16,77963.3,0.0,0.27657,0.00013,22.50023]
[1776437423837,37.17,77954.95,0.0,0.27556,0.00013,22.45753]
[1776437425825,37.17,77954.13,0.0,0.27545,0.00013,22.4529]
[1776437425916,37.19,77954.22,0.0,0.27553,0.00013,22.45585]
[1776437426647,37.19,77954.22,0.0,0.27553,0.00013,22.45585]
[1776437426853,37.19,77954.22,0.0,0.27553,0.00013,22.45585]
[1776437427048,37.19,77952.64,0.0,0.27532,0.00013,22.44693]
[1776437428206,37.2,77931.71,0.0,0.27261,0.00013,22.33146]
[1776437428635,37.2,77931.71,0.0,0.27261,0.00013,22.33146]
[1776437428770,37.2,77931.71,0.0,0.27261,0.00013,22.33146]
[1776437428939,37.2,77931.71,0.0,0.27261,0.00013,22.33146]
[1776437429043,37.21,77932.17,0.0,0.27271,0.00013,22.33588]
[1776437429885,37.21,77932.17,0.0,0.27271,0.00013,22.33588]
[1776437429930,37.21,77941.12,0.0,0.27393,0.00013,22.38789]
[1776437431088,37.22,77949.8,0.0,0.27509,0.00013,22.43415]
[1776437436564,37.24,77952.39,0.0,0.27555,0.00013,22.45328]
[1776437439585,37.25,77963.12,0.0,0.27704,0.00013,22.51595]
[1776437441364,37.25,77967.22,0.0,0.27759,0.00013,22.53906]
[1776437441813,37.25,77978.95,0.0,0.27916,0.00013,22.6045]
[1776437443613,37.25,77988.04,0.0,0.28038,0.00013,22.65478]
[1776437448650,37.23,77986.21,0.0,0.28002,0.00013,22.64025]
[1776437450664,37.22,77968.27,0.0,0.27755,0.00013,22.53767]
[1776437453685,37.21,77979.71,0.0,0.27904,0.00013,22.59988]
[1776437458721,37.19,77976.17,0.0,0.27847,0.00013,22.57643]
[1776437463756,37.18,77981.97,0.0,0.27918,0.00013,22.60599]
[1776437465770,37.17,77991.55,0.0,0.28044,0.00013,22.65825]
[1776437468841,37.16,77991.29,0.0,0.28036,0.00013,22.65499]
[1776437468844,37.16,77991.29,0.0,0.28036,0.00013,22.65499]
[1776437472819,37.14,78002.25,0.0,0.2817,0.00014,22.71048]
[1776437477626,37.1,78007.64,0.0,0.28223,0.00014,22.73277]
[1776437478130,37.1,78007.64,0.0,0.28223,0.00014,22.73277]
[1776437480919,37.08,78011.37,0.0,0.28262,0.00014,22.74878]
[1776437481266,37.08,78011.37,0.0,0.28262,0.00014,22.74878]
[1776437481516,37.08,78014.86,0.0,0.28309,0.00014,22.76809]
[1776437481903,37.08,77983.84,0.0,0.27886,0.00013,22.59409]
[1776437482643,37.08,77983.84,0.0,0.27886,0.00013,22.59409]
[1776437482976,37.08,77983.84,0.0,0.27886,0.00013,22.59409]
[1776437483633,37.07,77989.18,0.0,0.27957,0.00013,22.62361]
[1776437483753,37.07,77989.18,0.0,0.27957,0.00013,22.62361]
[1776437484924,37.07,77971.02,0.0,0.27708,0.00013,22.51975]
[1776437489964,37.06,77971.59,0.0,0.27714,0.00013,22.52222]
[1776437492985,37.06,77961.33,0.0,0.27573,0.00013,22.46011]
[1776437493525,37.06,77961.33,0.0,0.27573,0.00013,22.46011]
[1776437494006,37.06,77961.33,0.0,0.27573,0.00013,22.46011]
[1776437494009,37.06,77961.33,0.0,0.27573,0.00013,22.46011]
[1776437494107,37.06,77954.38,0.0,0.27481,0.00013,22.42116]
[1776437500034,37.08,77955.39,0.0,0.27504,0.00013,22.4307]
[1776437503055,37.08,77969.73,0.0,0.27698,0.00013,22.51276]
[1776437505082,37.08,77971.33,0.0,0.2772,0.00013,22.52161]
[1776437505103,37.08,77971.33,0.0,0.2772,0.00013,22.52161]
[1776437508764,37.09,77973.34,0.0,0.27747,0.00013,22.53329]
[1776437509471,37.09,77973.35,0.0,0.27748,0.00013,22.53355]
[1776437511151,37.09,77976.6,0.0,0.27792,0.00013,22.55202]
[1776437511201,37.09,77976.08,0.0,0.27785,0.00013,22.54914]
[1776437512118,37.09,77984.47,0.0,0.27899,0.00013,22.59629]
[1776437512491,37.09,77984.47,0.0,0.27899,0.00013,22.59629]
[1776437513056,37.09,77984.47,0.0,0.27899,0.00013,22.59629]
[1776437513063,37.09,77984.47,0.0,0.27899,0.00013,22.59629]
[1776437513125,37.09,77992.74,0.0,0.28009,0.00013,22.64217]
[1776437514132,37.09,78010.2,0.0,0.28245,0.00014,22.73892]
[1776437517278,37.08,78015.71,0.0,0.28315,0.00014,22.76755]
[1776437518062,37.07,78017.5,0.0,0.28336,0.00014,22.77632]
[1776437519168,37.07,78017.44,0.0,0.28332,0.00014,22.77477]
[1776437522457,37.06,78026.41,0.0,0.28448,0.00014,22.82201]
[1776437522999,37.06,78026.41,0.0,0.28448,0.00014,22.82201]
[1776437523123,37.06,78026.41,0.0,0.28448,0.00014,22.82201]
[1776437523271,37.06,78026.41,0.0,0.28448,0.00014,22.82201]
[1776437523342,37.05,78046.51,0.0,0.2872,0.00014,22.93148]
[1776437523614,37.05,78046.51,0.0,0.2872,0.00014,22.93148]
[1776437524212,37.06,78062.62,0.0,0.28947,0.00014,23.02131]
[1776437525557,37.07,78063.8,0.0,0.28966,0.00014,23.02885]
[1776437525586,37.07,78063.8,0.0,0.28966,0.00014,23.02885]
[1776437527808,37.07,78071.26,0.0,0.29071,0.00014,23.07018]
[1776437527830,37.07,78071.26,0.0,0.29071,0.00014,23.07018]
[1776437529194,37.08,78072.1,0.0,0.29084,0.00014,23.07513]
[1776437529599,37.08,78075.5,0.0,0.29132,0.00014,23.09381]
[1776437530090,37.08,78075.5,0.0,0.29132,0.00014,23.09381]
[1776437530197,37.08,78075.5,0.0,0.29132,0.00014,23.09381]
[1776437531502,37.08,78074.73,0.0,0.29122,0.00014,23.0902]
[1776437533009,37.08,78072.55,0.0,0.29093,0.00014,23.07859]
[1776437533275,37.08,78071.63,0.0,0.29081,0.00014,23.07391]
[1776437533871,37.08,78071.63,0.0,0.29081,0.00014,23.07391]
[1776437534068,37.08,78071.63,0.0,0.29081,0.00014,23.07391]
[1776437534154,37.08,78071.63,0.0,0.29081,0.00014,23.07391]
[1776437534282,37.08,78074.51,0.0,0.29121,0.00014,23.08981]
[1776437535396,37.08,78074.51,0.0,0.29121,0.00014,23.08981]
[1776437538008,37.09,78068.54,0.0,0.29042,0.00014,23.05864]
[1776437538103,37.09,78068.54,0.0,0.29042,0.00014,23.05864]
[1776437538310,37.09,78075.91,0.0,0.29145,0.00014,23.09886]
[1776437541769,37.1,78082.25,0.0,0.29235,0.00014,23.13394]
[1776437541850,37.1,78082.25,0.0,0.29235,0.00014,23.13394]
[1776437542170,37.1,78082.25,0.0,0.29235,0.00014,23.13394]
[1776437545317,37.1,78081.93,0.0,0.2923,0.00014,23.13216]
[1776437546018,37.1,78084.08,0.0,0.2926,0.00014,23.1436]
[1776437547772,37.09,78084.57,0.0,0.29266,0.00014,23.14598]
[1776437547795,37.09,78084.57,0.0,0.29266,0.00014,23.14598]
[1776437552583,37.1,78083.45,0.0,0.29251,0.00014,23.13718]
[1776437553672,37.1,78086.34,0.0,0.29292,0.00014,23.15326]
[1776437553964,37.1,78086.34,0.0,0.29292,0.00014,23.15326]
[1776437554210,37.1,78086.34,0.0,0.29292,0.00014,23.15326]
[1776437555522,37.11,78092.78,0.0,0.29383,0.00014,23.1884]
[1776437558132,37.11,78093.21,0.0,0.2939,0.00014,23.1909]
[1776437558155,37.11,78093.21,0.0,0.2939,0.00014,23.1909]
[1776437558326,37.11,78092.98,0.0,0.29387,0.00014,23.18987]
[1776437558605,37.11,78092.98,0.0,0.29387,0.00014,23.18987]
[1776437558823,37.11,78092.98,0.0,0.29387,0.00014,23.18987]
[1776437558903,37.11,78101.22,0.0,0.29501,0.00014,23.23387]
[1776437562481,37.11,78092.7,0.0,0.29383,0.00014,23.18825]
[1776437564730,37.11,78091.64,0.0,0.29368,0.00014,23.18272]
[1776437565503,37.11,78085.45,0.0,0.29283,0.00014,23.14944]
[1776437565505,37.11,78085.45,0.0,0.29283,0.00014,23.14944]
[1776437566480,37.11,78078.9,0.0,0.29192,0.00014,23.11404]
[1776437567198,37.11,78078.9,0.0,0.29192,0.00014,23.11404]
[1776437567261,37.11,78078.9,0.0,0.29192,0.00014,23.11404]
[1776437567284,37.11,78078.9,0.0,0.29192,0.00014,23.11404]
[1776437567349,37.11,78078.9,0.0,0.29192,0.00014,23.11404]
[1776437567436,37.11,78077.13,0.0,0.29167,0.00014,23.10457]
[1776437567517,37.11,78066.3,0.0,0.29019,0.00014,23.04641]
[1776437568764,37.11,78066.3,0.0,0.29019,0.00014,23.04641]
[1776437574840,37.12,78066.59,0.0,0.29031,0.00014,23.05112]
[1776437577588,37.13,78075.82,0.0,0.29164,0.00014,23.10293]
[1776437579200,37.13,78075.82,0.0,0.29164,0.00014,23.10293]
[1776437579289,37.14,78076.92,0.0,0.29179,0.00014,23.109]
[1776437581616,37.14,78088.46,0.0,0.29341,0.00014,23.17193]
[1776437583801,37.14,78090.1,0.0,0.29365,0.00014,23.18091]
[1776437583813,37.14,78090.1,0.0,0.29365,0.00014,23.18091]
[1776437587770,37.14,78092.15,0.0,0.29394,0.00014,23.19227]
[1776437588445,37.14,78092.15,0.0,0.29394,0.00014,23.19227]
[1776437589841,37.14,78094.83,0.0,0.2943,0.00014,23.20632]
[1776437589860,37.14,78085.35,0.0,0.29298,0.00014,23.15527]
[1776437590759,37.14,78085.35,0.0,0.29298,0.00014,23.15527]
[1776437590783,37.14,78085.35,0.0,0.29298,0.00014,23.15527]
[1776437591278,37.14,78085.35,0.0,0.29298,0.00014,23.15527]
[1776437591337,37.14,78076.77,0.0,0.29179,0.00014,23.10895]
[1776437591555,37.14,78076.77,0.0,0.29179,0.00014,23.10895]
[1776437591758,37.14,78076.77,0.0,0.29179,0.00014,23.10895]
[1776437592128,37.14,78076.77,0.0,0.29179,0.00014,23.10895]
[1776437592191,37.14,78076.77,0.0,0.29179,0.00014,23.10895]
[1776437592394,37.14,78053.82,0.0,0.28865,0.00014,22.98525]
[1776437592859,37.14,78053.82,0.0,0.28865,0.00014,22.98525]
[1776437592944,37.15,78038.64,0.0,0.28662,0.00014,22.90427]
[1776437594086,37.15,78038.64,0.0,0.28662,0.00014,22.90427]
[1776437596339,37.14,78036.53,0.0,0.28631,0.00014,22.89195]
[1776437597509,37.14,78037.99,0.0,0.28649,0.00014,22.8992]
[1776437598547,37.14,78038.34,0.0,0.28653,0.00014,22.90071]
[1776437598775,37.14,78038.34,0.0,0.28653,0.00014,22.90071]
[1776437604840,37.13,78033.82,0.0,0.28589,0.00014,22.87514]
[1776437606481,37.13,78033.82,0.0,0.28589,0.00014,22.87514]
[1776437606815,37.13,78033.76,0.0,0.28588,0.00014,22.87464]
[1776437607005,37.13,78017.1,0.0,0.28361,0.00014,22.78297]
[1776437607778,37.13,78017.1,0.0,0.28361,0.00014,22.78297]
[1776437607909,37.13,78017.1,0.0,0.28361,0.00014,22.78297]
[1776437607952,37.13,78017.1,0.0,0.28361,0.00014,22.78297]
[1776437608035,37.13,78007.57,0.0,0.28232,0.00014,22.73015]
[1776437608797,37.13,78007.57,0.0,0.28232,0.00014,22.73015]
[1776437608967,37.13,78007.57,0.0,0.28232,0.00014,22.73015]
[1776437609086,37.13,78007.57,0.0,0.28232,0.00014,22.73015]
[1776437609183,37.12,77994.74,0.0,0.28055,0.00013,22.65759]
[1776437611453,37.12,77986.82,0.0,0.27941,0.00013,22.60772]
[1776437611752,37.12,77986.82,0.0,0.27941,0.00013,22.60772]
[1776437616239,37.11,77985.81,0.0,0.27924,0.00013,22.60076]
[1776437620298,37.1,77987.62,0.0,0.27944,0.00013,22.60927]
[1776437620795,37.1,77983.75,0.0,0.27891,0.00013,22.58716]
[1776437621455,37.1,77980.7,0.0,0.27849,0.00013,22.56984]
[1776437621581,37.1,77980.7,0.0,0.27849,0.00013,22.56984]
[1776437621804,37.1,77980.7,0.0,0.27849,0.00013,22.56984]
[1776437621920,37.1,77980.7,0.0,0.27849,0.00013,22.56984]
[1776437622243,37.1,77965.57,0.0,0.27646,0.00013,22.48474]
[1776437623987,37.1,77955.74,0.0,0.27516,0.00013,22.42994]
[1776437628432,37.11,77961.02,0.0,0.2759,0.00013,22.46123]
[1776437628818,37.11,77955.8,0.0,0.2752,0.00013,22.43185]
[1776437629425,37.11,77955.8,0.0,0.2752,0.00013,22.43185]
[1776437632783,37.12,77953.33,0.0,0.27493,0.00013,22.41994]
[1776437632866,37.12,77953.33,0.0,0.27493,0.00013,22.41994]
[1776437633064,37.12,77952.3,0.0,0.2748,0.00013,22.41459]
[1776437637256,37.13,77948.48,0.0,0.27432,0.00013,22.39437]
[1776437637312,37.13,77950.74,0.0,0.27464,0.00013,22.40789]
[1776437639558,37.14,77951.96,0.0,0.27484,0.00013,22.41604]
[1776437639972,37.14,77951.96,0.0,0.27484,0.00013,22.41604]
[1776437640337,37.14,77948.57,0.0,0.2744,0.00013,22.39732]
[1776437642682,37.14,77947.15,0.0,0.27422,0.00013,22.38972]
[1776437643257,37.14,77947.15,0.0,0.27422,0.00013,22.38972]
[1776437643567,37.14,77947.15,0.0,0.27422,0.00013,22.38972]
[1776437644137,37.14,77939.33,0.0,0.27318,0.00013,22.3456]
[1776437644329,37.14,77939.33,0.0,0.27318,0.00013,22.3456]
[1776437644478,37.14,77939.33,0.0,0.27318,0.00013,22.3456]
[1776437644575,37.14,77918.36,0.0,0.27039,0.00013,22.22583]
[1776437645040,37.14,77918.36,0.0,0.27039,0.00013,22.22583]
[1776437645550,37.14,77918.36,0.0,0.27039,0.00013,22.22583]
[1776437645319,37.14,77891.21,0.0,0.26678,0.00013,22.06824]
[1776437646075,37.14,77891.21,0.0,0.26678,0.00013,22.06824]
[1776437646451,37.13,77895.53,0.0,0.2673,0.00013,22.09116]
[1776437646996,37.13,77895.53,0.0,0.2673,0.00013,22.09116]
[1776437647990,37.13,77889.84,0.0,0.26655,0.00013,22.05821]
[1776437647994,37.13,77889.84,0.0,0.26655,0.00013,22.05821]
[1776437648183,37.12,77889.05,0.0,0.26638,0.00013,22.05107]
[1776437652211,37.1,77877.92,0.0,0.26482,0.00013,21.98226]
[1776437653370,37.1,77877.92,0.0,0.26482,0.00013,21.98226]
[1776437653518,37.1,77877.92,0.0,0.26482,0.00013,21.98226]
[1776437654613,37.1,77875.29,0.0,0.26447,0.00013,21.96665]
[1776437660271,37.09,77870.48,0.0,0.26378,0.00013,21.93598]
[1776437662737,37.09,77870.77,0.0,0.26381,0.00013,21.93733]
[1776437663693,37.08,77868.43,0.0,0.26348,0.00013,21.92277]
[1776437664352,37.08,77868.43,0.0,0.26348,0.00013,21.92277]
[1776437664665,37.08,77866.29,0.0,0.26318,0.00013,21.90952]
[1776437666139,37.08,77867.7,0.0,0.26335,0.00013,21.91723]
[1776437668243,37.07,77863.82,0.0,0.26282,0.00013,21.89339]
[1776437668327,37.07,77863.06,0.0,0.26271,0.00013,21.88857]
[1776437669981,37.07,77864.37,0.0,0.26287,0.00013,21.89594]
[1776437670341,37.07,77870.47,0.0,0.26367,0.00013,21.93127]
[1776437672723,37.06,77873.34,0.0,0.26397,0.00013,21.94238]
[1776437677144,37.05,77875.99,0.0,0.26427,0.00013,21.95555]
[1776437682108,37.04,77881.52,0.0,0.26493,0.00013,21.98508]
[1776437683368,37.04,77878.15,0.0,0.26448,0.00013,21.96517]
[1776437684760,37.04,77873.14,0.0,0.26381,0.00013,21.93515]
[1776437690483,37.03,77882.95,0.0,0.26507,0.00013,21.99123]
[1776437693119,37.03,77883.66,0.0,0.26515,0.00013,21.99482]
[1776437698539,37.03,77880.1,0.0,0.26464,0.00013,21.97247]
[1776437703250,37.02,77881.84,0.0,0.26484,0.00013,21.98151]
[1776437703287,37.02,77881.84,0.0,0.26484,0.00013,21.98151]
[1776437703576,37.02,77896.74,0.0,0.2668,0.00013,22.06771]
[1776437703878,37.02,77896.74,0.0,0.2668,0.00013,22.06771]
[1776437704179,37.02,77896.74,0.0,0.2668,0.00013,22.06771]
[1776437704247,37.02,77896.74,0.0,0.2668,0.00013,22.06771]
[1776437704655,37.02,77896.74,0.0,0.2668,0.00013,22.06771]
[1776437704581,37.01,77921.71,0.0,0.27007,0.00013,22.21071]
[1776437705207,37.01,77921.71,0.0,0.27007,0.00013,22.21071]
[1776437705312,37.01,77921.71,0.0,0.27007,0.00013,22.21071]
[1776437706071,37.01,77929.6,0.0,0.27112,0.00013,22.25611]
[1776437706595,37.01,77922.35,0.0,0.27015,0.00013,22.21402]
[1776437707602,37.01,77910.19,0.0,0.26855,0.00013,22.14436]
[1776437709405,37.02,77908.69,0.0,0.26836,0.00013,22.1364]
[1776437713645,37.02,77922.41,0.0,0.27021,0.00013,22.21638]
[1776437714546,37.02,77922.41,0.0,0.27021,0.00013,22.21638]
[1776437714652,37.02,77917.53,0.0,0.26956,0.00013,22.18835]
[1776437717745,37.01,77914.96,0.0,0.26914,0.00013,22.17043]
[1776437718680,37.0,77909.66,0.0,0.26839,0.00013,22.13797]
[1776437719116,37.0,77909.66,0.0,0.26839,0.00013,22.13797]
[1776437719586,37.0,77909.66,0.0,0.26839,0.00013,22.13797]
[1776437719687,36.99,77905.47,0.0,0.2678,0.00013,22.11221]
[1776437721809,36.98,77897.45,0.0,0.26667,0.00013,22.06277]
[1776437722931,36.98,77890.18,0.0,0.26568,0.00013,22.01919]
[1776437723637,36.98,77890.18,0.0,0.26568,0.00013,22.01919]
[1776437723704,36.98,77890.18,0.0,0.26568,0.00013,22.01919]
[1776437723717,36.97,77882.96,0.0,0.2647,0.00013,21.97572]
[1776437723856,36.97,77882.96,0.0,0.2647,0.00013,21.97572]
[1776437723956,36.97,77882.96,0.0,0.2647,0.00013,21.97572]
[1776437724421,36.97,77882.96,0.0,0.2647,0.00013,21.97572]
[1776437724543,36.97,77882.96,0.0,0.2647,0.00013,21.97572]
[1776437724602,36.97,77882.96,0.0,0.2647,0.00013,21.97572]
[1776437724646,36.97,77882.96,0.0,0.2647,0.00013,21.97572]
[1776437724727,36.97,77882.96,0.0,0.2647,0.00013,21.97572]
[1776437724740,36.97,77882.96,0.0,0.2647,0.00013,21.97572]
[1776437724724,36.97,77852.02,0.0,0.26061,0.00013,21.79286]
[1776437724787,36.97,77852.02,0.0,0.26061,0.00013,21.79286]
[1776437724843,36.97,77852.02,0.0,0.26061,0.00013,21.79286]
[1776437725008,36.97,77852.02,0.0,0.26061,0.00013,21.79286]
[1776437725244,36.97,77852.02,0.0,0.26061,0.00013,21.79286]
[1776437725253,36.97,77852.02,0.0,0.26061,0.00013,21.79286]
[1776437725733,36.97,77843.64,0.0,0.25953,0.00013,21.74374]
[1776437726047,36.97,77843.64,0.0,0.25953,0.00013,21.74374]
[1776437728066,36.97,77839.66,0.0,0.25899,0.00013,21.71937]
[1776437728228,36.97,77839.66,0.0,0.25899,0.00013,21.71937]
[1776437729141,36.96,77839.66,0.0,0.25897,0.00013,21.7183]
[1776437729834,36.97,77843.37,0.0,0.25948,0.00013,21.74137]
[1776437729886,36.97,77843.37,0.0,0.25948,0.00013,21.74137]
[1776437730092,36.97,77844.84,0.0,0.25967,0.00013,21.75008]
[1776437730929,36.97,77844.84,0.0,0.25967,0.00013,21.75008]
[1776437731538,36.96,77835.57,0.0,0.2584,0.00013,21.68962]
[1776437732284,36.96,77826.6,0.0,0.25722,0.00013,21.63575]
[1776437737191,36.95,77831.85,0.0,0.25786,0.00013,21.66538]
[1776437737620,36.95,77831.85,0.0,0.25786,0.00013,21.66538]
[1776437737721,36.95,77836.16,0.0,0.25844,0.00013,21.69154]
[1776437738138,36.96,77847.38,0.0,0.25991,0.00013,21.75859]
[1776437741377,36.96,77843.11,0.0,0.25938,0.00013,21.73452]
[1776437741707,36.96,77844.81,0.0,0.25962,0.00013,21.74515]
[1776437742150,36.96,77844.81,0.0,0.25962,0.00013,21.74515]
[1776437742592,36.96,77844.81,0.0,0.25962,0.00013,21.74515]
[1776437742803,36.96,77836.64,0.0,0.25853,0.00013,21.6956]
[1776437742891,36.96,77836.64,0.0,0.25853,0.00013,21.6956]
[1776437743243,36.96,77836.64,0.0,0.25853,0.00013,21.6956]
[1776437743387,36.96,77836.64,0.0,0.25853,0.00013,21.6956]
[1776437743654,36.96,77818.06,0.0,0.25609,0.00013,21.58387]
[1776437744731,36.95,77800.34,0.0,0.25377,0.00013,21.4765]
[1776437745302,36.95,77800.34,0.0,0.25377,0.00013,21.4765]
[1776437745630,36.95,77800.34,0.0,0.25377,0.00013,21.4765]
[1776437745648,36.95,77800.34,0.0,0.25377,0.00013,21.4765]
[1776437746416,36.95,77799.41,0.0,0.25365,0.00013,21.471]
[1776437746427,36.95,77799.41,0.0,0.25365,0.00013,21.471]
[1776437746633,36.95,77799.41,0.0,0.25365,0.00013,21.471]
[1776437746735,36.95,77797.59,0.0,0.25342,0.00013,21.46015]
[1776437747262,36.95,77797.59,0.0,0.25342,0.00013,21.46015]
[1776437747573,36.95,77785.24,0.0,0.25183,0.00013,21.38581]
[1776437752241,36.93,77776.33,0.0,0.25056,0.00013,21.32632]
[1776437755041,36.93,77774.17,0.0,0.25027,0.00013,21.31263]
[1776437755259,36.93,77774.17,0.0,0.25027,0.00013,21.31263]
[1776437755294,36.93,77772.88,0.0,0.25008,0.00013,21.30337]
[1776437757983,36.92,77782.18,0.0,0.25122,0.00013,21.3574]
[1776437759658,36.92,77782.18,0.0,0.25122,0.00013,21.3574]
[1776437759689,36.92,77782.18,0.0,0.25122,0.00013,21.3574]
[1776437759726,36.91,77783.78,0.0,0.25136,0.00013,21.364]
[1776437759813,36.91,77783.78,0.0,0.25136,0.00013,21.364]
[1776437759956,36.91,77783.78,0.0,0.25136,0.00013,21.364]
[1776437760126,36.91,77783.78,0.0,0.25136,0.00013,21.364]
[1776437760139,36.91,77794.04,0.0,0.25268,0.00013,21.4261]
[1776437761172,36.91,77794.04,0.0,0.25268,0.00013,21.4261]
[1776437761260,36.91,77794.04,0.0,0.25268,0.00013,21.4261]
[1776437761521,36.91,77794.04,0.0,0.25268,0.00013,21.4261]
[1776437762094,36.89,77798.6,0.0,0.2532,0.00013,21.45049]
[1776437762182,36.89,77798.6,0.0,0.2532,0.00013,21.45049]
[1776437764714,36.89,77791.01,0.0,0.25217,0.00013,21.40246]
[1776437766184,36.87,77789.89,0.0,0.25195,0.00013,21.39232]
[1776437766234,36.87,77789.89,0.0,0.25195,0.00013,21.39232]
[1776437771291,36.85,77789.08,0.0,0.25169,0.00013,21.38049]
[1776437772549,36.84,77784.59,0.0,0.25105,0.00013,21.35045]
[1776437772551,36.84,77784.59,0.0,0.25105,0.00013,21.35045]
[1776437773028,36.84,77785.48,0.0,0.25114,0.00013,21.35491]
[1776437773536,36.84,77785.48,0.0,0.25114,0.00013,21.35491]
[1776437773582,36.84,77785.48,0.0,0.25114,0.00013,21.35491]
[1776437773662,36.84,77785.48,0.0,0.25114,0.00013,21.35491]
[1776437773837,36.84,77785.48,0.0,0.25114,0.00013,21.35491]
[1776437774141,36.83,77788.61,0.0,0.25153,0.00013,21.37294]
[1776437774168,36.83,77788.61,0.0,0.25153,0.00013,21.37294]
[1776437774322,36.83,77788.61,0.0,0.25153,0.00013,21.37294]
[1776437774518,36.83,77788.61,0.0,0.25153,0.00013,21.37294]
[1776437774707,36.83,77824.26,0.0,0.25615,0.00013,21.58819]
[1776437775015,36.83,77824.26,0.0,0.25615,0.00013,21.58819]
[1776437775491,36.83,77824.26,0.0,0.25615,0.00013,21.58819]
[1776437775760,36.83,77824.26,0.0,0.25615,0.00013,21.58819]
[1776437775569,36.83,77839.54,0.0,0.25812,0.00013,21.67861]
[1776437776477,36.83,77839.54,0.0,0.25812,0.00013,21.67861]
[1776437776573,36.83,77849.73,0.0,0.25946,0.00013,21.7395]
[1776437776973,36.83,77849.73,0.0,0.25946,0.00013,21.7395]
[1776437777022,36.83,77849.73,0.0,0.25946,0.00013,21.7395]
[1776437777180,36.83,77859.83,0.0,0.26078,0.00013,21.79953]
[1776437779481,36.84,77862.89,0.0,0.26123,0.00013,21.8197]
[1776437779565,36.84,77862.89,0.0,0.26123,0.00013,21.8197]
[1776437780087,36.84,77865.78,0.0,0.26162,0.00013,21.83732]
[1776437780147,36.84,77865.78,0.0,0.26162,0.00013,21.83732]
[1776437780412,36.84,77865.78,0.0,0.26162,0.00013,21.83732]
[1776437780527,36.84,77865.78,0.0,0.26162,0.00013,21.83732]
[1776437780623,36.84,77870.55,0.0,0.26225,0.00013,21.86553]
[1776437780908,36.84,77870.55,0.0,0.26225,0.00013,21.86553]
[1776437780965,36.84,77870.55,0.0,0.26225,0.00013,21.86553]
[1776437781665,36.84,77870.55,0.0,0.26225,0.00013,21.86553]
[1776437782009,36.84,77876.39,0.0,0.26303,0.00013,21.90039]
[1776437782955,36.84,77879.43,0.0,0.26344,0.00013,21.91855]
[1776437782961,36.84,77879.43,0.0,0.26344,0.00013,21.91855]
[1776437783146,36.84,77879.43,0.0,0.26344,0.00013,21.91855]
[1776437783510,36.84,77879.43,0.0,0.26344,0.00013,21.91855]
[1776437783567,36.84,77894.85,0.0,0.26548,0.00013,22.0092]
[1776437784230,36.84,77908.11,0.0,0.26723,0.00013,22.08638]
[1776437785805,36.84,77908.11,0.0,0.26723,0.00013,22.08638]
[1776437785810,36.84,77908.11,0.0,0.26723,0.00013,22.08638]
[1776437788131,36.82,77914.94,0.0,0.26806,0.00013,22.12261]
[1776437789259,36.82,77923.2,0.0,0.26914,0.00013,22.16964]
[1776437791312,36.81,77930.45,0.0,0.27003,0.00013,22.20873]
[1776437791374,36.81,77930.45,0.0,0.27003,0.00013,22.20873]
[1776437791428,36.81,77930.45,0.0,0.27003,0.00013,22.20873]
[1776437791452,36.81,77930.45,0.0,0.27003,0.00013,22.20873]
[1776437791693,36.81,77930.45,0.0,0.27003,0.00013,22.20873]
[1776437791779,36.81,77930.45,0.0,0.27003,0.00013,22.20873]
[1776437791809,36.81,77930.45,0.0,0.27003,0.00013,22.20873]
[1776437791850,36.81,77930.45,0.0,0.27003,0.00013,22.20873]
[1776437791890,36.81,77930.45,0.0,0.27003,0.00013,22.20873]
[1776437792575,36.8,77932.25,0.0,0.2702,0.00013,22.21342]
[1776437792618,36.8,77956.32,0.0,0.27343,0.00013,22.35208]
[1776437792871,36.8,77956.32,0.0,0.27343,0.00013,22.35208]
[1776437792979,36.8,77956.32,0.0,0.27343,0.00013,22.35208]
[1776437793517,36.8,77956.32,0.0,0.27343,0.00013,22.35208]
[1776437793735,36.8,77956.32,0.0,0.27343,0.00013,22.35208]
[1776437793842,36.8,77956.32,0.0,0.27343,0.00013,22.35208]
[1776437793846,36.78,77968.34,0.0,0.27494,0.00014,22.41612]
[1776437793867,36.78,77968.34,0.0,0.27494,0.00014,22.41612]
[1776437794344,36.78,77968.34,0.0,0.27494,0.00014,22.41612]
[1776437794441,36.78,77972.0,0.0,0.27541,0.00014,22.43619]
[1776437797949,36.79,77964.79,0.0,0.27451,0.00013,22.39777]
[1776437798853,36.79,77964.79,0.0,0.27451,0.00013,22.39777]
[1776437798717,36.8,77962.95,0.0,0.2743,0.00013,22.3888]
[1776437802416,36.79,77963.97,0.0,0.27438,0.00013,22.39238]
[1776437802677,36.79,77963.97,0.0,0.27438,0.00013,22.39238]
[1776437802784,36.79,77963.97,0.0,0.27438,0.00013,22.39238]
[1776437802895,36.78,77962.53,0.0,0.27416,0.00013,22.38308]
[1776437803034,36.78,77962.53,0.0,0.27416,0.00013,22.38308]
[1776437803097,36.78,77962.53,0.0,0.27416,0.00013,22.38308]
[1776437803374,36.77,77952.87,0.0,0.27278,0.00013,22.32442]
[1776437803926,36.77,77952.87,0.0,0.27278,0.00013,22.32442]
[1776437805700,36.76,77957.05,0.0,0.27332,0.00013,22.3476]
[1776437806654,36.76,77959.19,0.0,0.27358,0.00013,22.35883]
[1776437806770,36.76,77959.19,0.0,0.27358,0.00013,22.35883]
[1776437807402,36.75,77950.27,0.0,0.27233,0.00013,22.30548]
[1776437812621,36.74,77956.5,0.0,0.27311,0.00013,22.33882]
[1776437812796,36.74,77956.5,0.0,0.27311,0.00013,22.33882]
[1776437812837,36.74,77966.83,0.0,0.27448,0.00014,22.39725]
[1776437814452,36.73,77955.94,0.0,0.27296,0.00013,22.33287]
[1776437816097,36.72,77956.24,0.0,0.27299,0.00013,22.33387]
[1776437816466,36.72,77969.3,0.0,0.27473,0.00014,22.40809]
[1776437817473,36.73,77980.69,0.0,0.2763,0.00014,22.4744]
[1776437818487,36.73,77980.69,0.0,0.2763,0.00014,22.4744]
[1776437822923,36.74,77972.8,0.0,0.27528,0.00014,22.43122]
[1776437823733,36.74,77972.8,0.0,0.27528,0.00014,22.43122]
[1776437824590,36.73,77970.17,0.0,0.27491,0.00014,22.41542]
[1776437824766,36.73,77970.17,0.0,0.27491,0.00014,22.41542]
[1776437824809,36.73,77970.17,0.0,0.27491,0.00014,22.41542]
[1776437824877,36.73,77970.17,0.0,0.27491,0.00014,22.41542]
[1776437824778,36.74,77988.68,0.0,0.27744,0.00014,22.52201]
[1776437824965,36.74,77988.68,0.0,0.27744,0.00014,22.52201]
[1776437824991,36.74,77988.68,0.0,0.27744,0.00014,22.52201]
[1776437825557,36.74,77988.68,0.0,0.27744,0.00014,22.52201]
[1776437825879,36.74,78005.58,0.0,0.27975,0.00014,22.61807]
[1776437826546,36.74,78005.58,0.0,0.27975,0.00014,22.61807]
[1776437826555,36.74,78005.58,0.0,0.27975,0.00014,22.61807]
[1776437826562,36.74,78005.58,0.0,0.27975,0.00014,22.61807]
[1776437826583,36.74,78005.58,0.0,0.27975,0.00014,22.61807]
[1776437826623,36.74,78005.58,0.0,0.27975,0.00014,22.61807]
[1776437826839,36.74,78019.94,0.0,0.28171,0.00014,22.69871]
[1776437827065,36.74,78019.94,0.0,0.28171,0.00014,22.69871]
[1776437827666,36.74,78020.89,0.0,0.28182,0.00014,22.70321]
[1776437829293,36.73,78018.74,0.0,0.2815,0.00014,22.69028]
[1776437829302,36.73,78018.74,0.0,0.2815,0.00014,22.69028]
[1776437830855,36.73,78018.83,0.0,0.2815,0.00014,22.69002]
[1776437831537,36.73,78021.55,0.0,0.28186,0.00014,22.70488]
[1776437832580,36.73,78035.8,0.0,0.28381,0.00014,22.78449]
[1776437837791,36.73,78041.43,0.0,0.28459,0.00014,22.81582]
[1776437841657,36.72,78040.16,0.0,0.28439,0.00014,22.80792]
[1776437843753,36.72,78036.25,0.0,0.28385,0.00014,22.78597]
[1776437846278,36.72,78029.7,0.0,0.28295,0.00014,22.74955]
[1776437848232,36.72,78021.18,0.0,0.28177,0.00014,22.70124]
[1776437853904,36.71,78022.27,0.0,0.28184,0.00014,22.7016]
[1776437857176,36.71,78026.93,0.0,0.28246,0.00014,22.72695]
[1776437862791,36.73,78023.81,0.0,0.28215,0.00014,22.71378]
[1776437867826,36.74,78018.12,0.0,0.28146,0.00014,22.68558]
[1776437872863,36.74,78017.69,0.0,0.28136,0.00014,22.68148]
[1776437873639,36.74,78017.69,0.0,0.28136,0.00014,22.68148]
[1776437874206,36.73,78016.93,0.0,0.28125,0.00014,22.67684]
[1776437874877,36.73,78018.96,0.0,0.28152,0.00014,22.68789]
[1776437878223,36.74,78024.63,0.0,0.28232,0.00014,22.72093]
[1776437878905,36.74,78023.38,0.0,0.28216,0.00014,22.71413]
[1776437881227,36.74,78019.89,0.0,0.2817,0.00014,22.6952]
[1776437881280,36.74,78019.89,0.0,0.2817,0.00014,22.6952]
[1776437881357,36.74,78019.89,0.0,0.2817,0.00014,22.6952]
[1776437881672,36.74,78019.89,0.0,0.2817,0.00014,22.6952]
[1776437881880,36.74,78019.89,0.0,0.2817,0.00014,22.6952]
[1776437881926,36.74,78006.03,0.0,0.27982,0.00014,22.61781]
[1776437881991,36.74,78006.03,0.0,0.27982,0.00014,22.61781]
[1776437884946,36.74,78014.87,0.0,0.28101,0.00014,22.66683]
[1776437890548,36.73,78009.96,0.0,0.28029,0.00014,22.63764]
[1776437896024,36.72,78012.09,0.0,0.28052,0.00014,22.64709]
[1776437898777,36.72,78013.54,0.0,0.28071,0.00014,22.65478]
[1776437898831,36.72,78013.54,0.0,0.28071,0.00014,22.65478]
[1776437898928,36.72,78012.81,0.0,0.28058,0.00014,22.64964]
[1776437899127,36.72,78012.81,0.0,0.28058,0.00014,22.64964]
[1776437899469,36.71,78027.13,0.0,0.28252,0.00014,22.72905]
[1776437900087,36.71,78027.13,0.0,0.28252,0.00014,22.72905]
[1776437900196,36.71,78035.65,0.0,0.28368,0.00014,22.77659]
[1776437902073,36.72,78041.91,0.0,0.28458,0.00014,22.81268]
[1776437902780,36.72,78041.91,0.0,0.28458,0.00014,22.81268]
[1776437904352,36.72,78046.31,0.0,0.28519,0.00014,22.8374]
[1776437906750,36.72,78045.9,0.0,0.28514,0.00014,22.83556]
[1776437906965,36.72,78045.9,0.0,0.28514,0.00014,22.83556]
[1776437908112,36.73,78034.31,0.0,0.28359,0.00014,22.77255]
[1776437913147,36.74,78029.72,0.0,0.28298,0.00014,22.74471]
[1776437918524,36.73,78029.78,0.0,0.28298,0.00014,22.74487]
[1776437919118,36.73,78027.55,0.0,0.28264,0.00014,22.73121]
[1776437919346,36.73,78027.55,0.0,0.28264,0.00014,22.73121]
[1776437919562,36.73,78027.55,0.0,0.28264,0.00014,22.73121]
[1776437919803,36.72,78021.84,0.0,0.28184,0.00014,22.69836]
[1776437920196,36.72,78012.14,0.0,0.28051,0.00014,22.64392]
[1776437923799,36.72,78009.48,0.0,0.28011,0.00014,22.6273]
[1776437923887,36.72,78009.48,0.0,0.28011,0.00014,22.6273]
[1776437923927,36.72,78009.48,0.0,0.28011,0.00014,22.6273]
[1776437923939,36.72,78009.48,0.0,0.28011,0.00014,22.6273]
[1776437924029,36.71,78007.03,0.0,0.27974,0.00014,22.61213]
[1776437924429,36.71,78007.03,0.0,0.27974,0.00014,22.61213]
[1776437924507,36.71,78007.03,0.0,0.27974,0.00014,22.61213]
[1776437924805,36.71,77985.73,0.0,0.27682,0.00014,22.49047]
[1776437925597,36.71,77985.73,0.0,0.27682,0.00014,22.49047]
[1776437925870,36.71,77985.73,0.0,0.27682,0.00014,22.49047]
[1776437926725,36.71,77983.0,0.0,0.27645,0.00014,22.4751]
[1776437926748,36.71,77983.0,0.0,0.27645,0.00014,22.4751]
[1776437926955,36.71,77983.0,0.0,0.27645,0.00014,22.4751]
[1776437927480,36.71,77981.2,0.0,0.27621,0.00014,22.46514]
[1776437928682,36.71,77981.68,0.0,0.27629,0.00014,22.46827]
[1776437930136,36.71,77991.93,0.0,0.27769,0.00014,22.52696]
[1776437932484,36.71,77996.08,0.0,0.27825,0.00014,22.55029]
[1776437932493,36.71,77996.08,0.0,0.27825,0.00014,22.55029]
[1776437933042,36.71,77998.26,0.0,0.27852,0.00014,22.5617]
[1776437933290,36.71,78010.58,0.0,0.2802,0.00014,22.63126]
[1776437934006,36.71,78010.58,0.0,0.2802,0.00014,22.63126]
[1776437936835,36.7,78013.95,0.0,0.28063,0.00014,22.64918]
[1776437942029,36.68,78008.52,0.0,0.27976,0.00014,22.61358]
[1776437942151,36.68,78008.52,0.0,0.27976,0.00014,22.61358]
[1776437943435,36.68,78006.43,0.0,0.27946,0.00014,22.60116]
[1776437945588,36.67,78002.72,0.0,0.27893,0.00014,22.57899]
[1776437945831,36.67,78002.72,0.0,0.27893,0.00014,22.57899]
[1776437945873,36.66,78000.99,0.0,0.27864,0.00014,22.56733]
[1776437946767,36.65,77989.35,0.0,0.277,0.00014,22.49872]
[1776437950028,36.64,78002.67,0.0,0.27872,0.00014,22.57093]
[1776437950155,36.64,78002.67,0.0,0.27872,0.00014,22.57093]
[1776437954577,36.63,77992.82,0.0,0.27733,0.00014,22.51285]
[1776437955191,36.63,77991.4,0.0,0.27713,0.00014,22.50473]
[1776437955631,36.63,77991.4,0.0,0.27713,0.00014,22.50473]
[1776437955667,36.62,77986.21,0.0,0.27638,0.00014,22.47345]
[1776437957579,36.61,77983.11,0.0,0.27593,0.00014,22.45437]
[1776437963501,36.58,77981.83,0.0,0.27558,0.00014,22.4401]
[1776437968536,36.56,77983.58,0.0,0.2757,0.00014,22.44543]
[1776437971512,36.56,77981.09,0.0,0.27533,0.00014,22.42971]
[1776437973682,36.55,77978.13,0.0,0.27487,0.00014,22.40772]
[1776437980033,36.54,77978.26,0.0,0.2748,0.00014,22.40489]
[1776437980083,36.53,77977.68,0.0,0.2747,0.00014,22.40079]
[1776437980549,36.53,77977.68,0.0,0.2747,0.00014,22.40079]
[1776437982044,36.53,77975.61,0.0,0.2744,0.00014,22.38816]
[1776437982636,36.52,77967.13,0.0,0.27321,0.00014,22.33742]
[1776437986799,36.51,77965.8,0.0,0.27299,0.00014,22.32806]
[1776437988596,36.49,77959.22,0.0,0.27197,0.00014,22.28483]
[1776437988633,36.49,77959.22,0.0,0.27197,0.00014,22.28483]
[1776437988770,36.49,77959.22,0.0,0.27197,0.00014,22.28483]
[1776437989516,36.48,77957.67,0.0,0.2717,0.00014,22.2736]
[1776437989529,36.48,77957.67,0.0,0.2717,0.00014,22.2736]
[1776437989569,36.48,77957.67,0.0,0.2717,0.00014,22.2736]
[1776437989916,36.48,77943.74,0.0,0.26977,0.00013,22.19032]
[1776437990254,36.48,77943.74,0.0,0.26977,0.00013,22.19032]
[1776437990339,36.48,77943.74,0.0,0.26977,0.00013,22.19032]
[1776437990402,36.48,77943.74,0.0,0.26977,0.00013,22.19032]
[1776437991446,36.47,77936.73,0.0,0.26879,0.00013,22.148]
[1776437991890,36.47,77936.73,0.0,0.26879,0.00013,22.148]
[1776437991891,36.47,77936.73,0.0,0.26879,0.00013,22.148]
[1776437992784,36.47,77940.21,0.0,0.26924,0.00013,22.16753]
[1776437994725,36.46,77941.46,0.0,0.26936,0.00013,22.17275]
[1776437998965,36.44,77940.67,0.0,0.26915,0.00013,22.16401]
[1776437998967,36.44,77940.67,0.0,0.26915,0.00013,22.16401]
[1776438002351,36.42,77946.96,0.0,0.2699,0.00014,22.19649]
[1776438002700,36.42,77946.96,0.0,0.2699,0.00014,22.19649]
[1776438002979,36.42,77946.96,0.0,0.2699,0.00014,22.19649]
[1776438003223,36.42,77940.2,0.0,0.26896,0.00013,22.15576]
[1776438003275,36.42,77940.2,0.0,0.26896,0.00013,22.15576]
[1776438003383,36.42,77940.2,0.0,0.26896,0.00013,22.15576]
[1776438003926,36.42,77940.2,0.0,0.26896,0.00013,22.15576]
[1776438003945,36.42,77940.2,0.0,0.26896,0.00013,22.15576]
[1776438003998,36.42,77940.2,0.0,0.26896,0.00013,22.15576]
[1776438004085,36.41,77917.08,0.0,0.26582,0.00013,22.01831]
[1776438007001,36.41,77922.48,0.0,0.26655,0.00013,22.05045]
[1776438007059,36.41,77922.48,0.0,0.26655,0.00013,22.05045]
[1776438007108,36.41,77923.67,0.0,0.2667,0.00013,22.05728]
[1776438007407,36.41,77923.67,0.0,0.2667,0.00013,22.05728]
[1776438007676,36.41,77923.67,0.0,0.2667,0.00013,22.05728]
[1776438007891,36.41,77923.67,0.0,0.2667,0.00013,22.05728]
[1776438007977,36.41,77944.59,0.0,0.26953,0.00014,22.18052]
[1776438008843,36.41,77944.59,0.0,0.26953,0.00014,22.18052]
[1776438009013,36.41,77944.59,0.0,0.26953,0.00014,22.18052]
[1776438009225,36.41,77946.31,0.0,0.26973,0.00014,22.18958]
[1776438009541,36.41,77946.31,0.0,0.26973,0.00014,22.18958]
[1776438009720,36.41,77946.31,0.0,0.26973,0.00014,22.18958]
[1776438009913,36.41,77946.31,0.0,0.26973,0.00014,22.18958]
[1776438010071,36.4,77971.08,0.0,0.27307,0.00014,22.33281]
[1776438011067,36.41,77981.38,0.0,0.27448,0.00014,22.3927]
[1776438011177,36.41,77981.38,0.0,0.27448,0.00014,22.3927]
[1776438011216,36.41,77981.38,0.0,0.27448,0.00014,22.3927]
[1776438011366,36.41,77981.38,0.0,0.27448,0.00014,22.3927]
[1776438016965,36.41,77981.83,0.0,0.27455,0.00014,22.39566]
[1776438017017,36.41,77981.83,0.0,0.27455,0.00014,22.39566]
[1776438017066,36.41,77987.85,0.0,0.27536,0.00014,22.43007]
[1776438017326,36.41,77987.85,0.0,0.27536,0.00014,22.43007]
[1776438017887,36.4,77965.56,0.0,0.2723,0.00014,22.29999]
[1776438018438,36.4,77965.56,0.0,0.2723,0.00014,22.29999]
[1776438018472,36.4,77965.56,0.0,0.2723,0.00014,22.29999]
[1776438018497,36.4,77965.56,0.0,0.2723,0.00014,22.29999]
[1776438018622,36.4,77965.56,0.0,0.2723,0.00014,22.29999]
[1776438018864,36.4,77965.56,0.0,0.2723,0.00014,22.29999]
[1776438019072,36.4,77965.56,0.0,0.2723,0.00014,22.29999]
[1776438018894,36.4,77942.19,0.0,0.26914,0.00014,22.1637]
[1776438019660,36.4,77942.19,0.0,0.26914,0.00014,22.1637]
[1776438020051,36.4,77942.19,0.0,0.26914,0.00014,22.1637]
[1776438020146,36.4,77939.91,0.0,0.26882,0.00013,22.14995]
[1776438020856,36.4,77939.91,0.0,0.26882,0.00013,22.14995]
[1776438020967,36.4,77939.91,0.0,0.26882,0.00013,22.14995]
[1776438020992,36.4,77950.03,0.0,0.27017,0.00014,22.20855]
[1776438022810,36.39,77953.03,0.0,0.27055,0.00014,22.22483]
[1776438022843,36.39,77953.03,0.0,0.27055,0.00014,22.22483]
[1776438024145,36.38,77946.67,0.0,0.26962,0.00014,22.18506]
[1776438024152,36.38,77946.67,0.0,0.26962,0.00014,22.18506]
[1776438024214,36.38,77946.67,0.0,0.26962,0.00014,22.18506]
[1776438025288,36.38,77940.77,0.0,0.26879,0.00014,22.14896]
[1776438028975,36.36,77929.55,0.0,0.2672,0.00013,22.07962]
[1776438029284,36.36,77929.55,0.0,0.2672,0.00013,22.07962]
[1776438029343,36.36,77929.55,0.0,0.2672,0.00013,22.07962]
[1776438029982,36.36,77924.36,0.0,0.26649,0.00013,22.04866]
[1776438031549,36.36,77921.4,0.0,0.26609,0.00013,22.03119]
[1776438031622,36.36,77921.4,0.0,0.26609,0.00013,22.03119]
[1776438033038,36.36,77914.57,0.0,0.26515,0.00013,21.98695]
[1776438033042,36.36,77914.57,0.0,0.26515,0.00013,21.98695]
[1776438033452,36.37,77911.24,0.0,0.26472,0.00013,21.96786]
[1776438033696,36.37,77911.24,0.0,0.26472,0.00013,21.96786]
[1776438033881,36.37,77911.24,0.0,0.26472,0.00013,21.96786]
[1776438034010,36.37,77903.0,0.0,0.26363,0.00013,21.91915]
[1776438034159,36.37,77903.0,0.0,0.26363,0.00013,21.91915]
[1776438034989,36.37,77903.0,0.0,0.26363,0.00013,21.91915]
[1776438035899,36.37,77903.04,0.0,0.26364,0.00013,21.91974]
[1776438036038,36.37,77899.52,0.0,0.26318,0.00013,21.89914]
[1776438037902,36.37,77896.06,0.0,0.26273,0.00013,21.8791]
[1776438038833,36.38,77894.29,0.0,0.26251,0.00013,21.86938]
[1776438041235,36.39,77894.76,0.0,0.26264,0.00013,21.87498]
[1776438041309,36.39,77894.76,0.0,0.26264,0.00013,21.87498]
[1776438041362,36.39,77894.76,0.0,0.26264,0.00013,21.87498]
[1776438041627,36.39,77894.76,2.4,0.26264,0.00013,21.87498]
[1776438041852,36.39,77894.76,2.4,0.26264,0.00013,21.87498]
[1776438041863,36.39,77894.76,2.4,0.26264,0.00013,21.87498]
[1776438041872,36.39,77894.76,2.4,0.26264,0.00013,21.87498]
[1776438042083,36.39,77895.16,2.4,0.26273,0.00013,21.87887]
[1776438042472,36.39,77895.16,2.4,0.26273,0.00013,21.87887]
[1776438043231,36.4,77893.59,2.4,0.26259,0.00013,21.87242]
[1776438043237,36.4,77893.59,2.4,0.26259,0.00013,21.87242]
[1776438043344,36.4,77893.59,2.4,0.26259,0.00013,21.87242]
[1776438044164,36.42,77895.88,2.4,0.26299,0.00013,21.88998]
[1776438044561,36.42,77895.88,2.4,0.26299,0.00013,21.88998]
[1776438045104,36.43,77896.01,2.4,0.26308,0.00013,21.89383]
[1776438045864,36.43,77896.01,2.4,0.26308,0.00013,21.89383]
[1776438046111,36.44,77906.54,2.4,0.26454,0.00013,21.95886]
[1776438049235,36.46,77901.46,2.4,0.26398,0.00013,21.9338]
[1776438051246,36.46,77896.91,2.4,0.26338,0.00013,21.90675]
[1776438052805,36.48,77897.85,2.4,0.26358,0.00013,21.91587]
[1776438053165,36.48,77907.15,2.4,0.26487,0.00013,21.97291]
[1776438053675,36.48,77907.15,2.4,0.26487,0.00013,21.97291]
[1776438054172,36.5,77917.21,2.4,0.26633,0.00013,22.03697]
[1776438054337,36.5,77917.21,2.4,0.26633,0.00013,22.03697]
[1776438054964,36.5,77917.21,2.4,0.26633,0.00013,22.03697]
[1776438055142,36.5,77917.21,2.4,0.26633,0.00013,22.03697]
[1776438055208,36.5,77917.21,2.4,0.26633,0.00013,22.03697]
[1776438055179,36.52,77935.94,2.4,0.26898,0.00013,22.15269]
[1776438055629,36.52,77935.94,2.4,0.26898,0.00013,22.15269]
[1776438055702,36.52,77935.94,2.4,0.26898,0.00013,22.15269]
[1776438056186,36.55,77952.05,2.4,0.27127,0.00014,22.2515]
[1776438056528,36.55,77952.05,2.4,0.27127,0.00014,22.2515]
[1776438058804,36.58,77955.15,2.4,0.27189,0.00014,22.27771]
[1776438058952,36.58,77955.15,2.4,0.27189,0.00014,22.27771]
[1776438059130,36.58,77955.15,2.4,0.27189,0.00014,22.27771]
[1776438059170,36.58,77955.15,2.4,0.27189,0.00014,22.27771]
[1776438059264,36.59,77962.87,2.4,0.27302,0.00014,22.32569]
[1776438059381,36.59,77962.87,2.4,0.27302,0.00014,22.32569]
[1776438059473,36.59,77962.87,2.4,0.27302,0.00014,22.32569]
[1776438059905,36.59,77962.87,2.4,0.27302,0.00014,22.32569]
[1776438060214,36.61,77972.79,2.4,0.27444,0.00014,22.3861]
[1776438062312,36.64,77976.87,2.4,0.27516,0.00014,22.4159]
[1776438062838,36.64,77976.87,2.4,0.27516,0.00014,22.4159]
[1776438064596,36.67,77985.36,2.4,0.27651,0.00014,22.47255]
[1776438064810,36.67,77985.36,2.4,0.27651,0.00014,22.47255]
[1776438064876,36.67,77985.36,2.4,0.27651,0.00014,22.47255]
[1776438065042,36.67,77985.36,2.4,0.27651,0.00014,22.47255]
[1776438065049,36.69,77985.36,2.4,0.27663,0.00014,22.4773]
[1776438065331,36.69,77985.36,2.4,0.27663,0.00014,22.4773]
[1776438069317,36.77,77990.42,2.4,0.27776,0.00014,22.52348]
[1776438071148,36.82,77992.48,2.4,0.27834,0.00014,22.54721]
[1776438072145,36.85,77990.74,2.4,0.27825,0.00014,22.54313]
[1776438072206,36.87,77982.31,2.4,0.2772,0.00014,22.49905]
[1776438074390,36.89,77985.47,2.4,0.27774,0.00014,22.52133]
[1776438074411,36.89,77985.47,2.4,0.27774,0.00014,22.52133]
[1776438074453,36.89,77985.47,2.4,0.27774,0.00014,22.52133]
[1776438074700,36.89,77985.47,2.4,0.27774,0.00014,22.52133]
[1776438075432,36.92,77986.93,2.4,0.27815,0.00014,22.53788]
[1776438076279,36.94,77988.25,2.4,0.27842,0.00014,22.54918]
[1776438076659,36.94,77988.25,2.4,0.27842,0.00014,22.54918]
[1776438077797,36.96,77987.6,2.4,0.27843,0.00014,22.54926]
[1776438077850,36.97,77972.92,2.4,0.27654,0.00013,22.4702]
[1776438079450,36.99,77967.76,2.4,0.27596,0.00013,22.44557]
[1776438080606,37.01,77962.61,2.4,0.27539,0.00013,22.42119]
[1776438080611,37.01,77962.61,2.4,0.27539,0.00013,22.42119]
[1776438080939,37.01,77962.61,2.4,0.27539,0.00013,22.42119]
[1776438080967,37.01,77962.61,2.4,0.27539,0.00013,22.42119]
[1776438081011,37.01,77962.61,2.4,0.27539,0.00013,22.42119]
[1776438081078,37.01,77962.61,2.4,0.27539,0.00013,22.42119]
[1776438081277,37.04,77962.21,2.4,0.27546,0.00013,22.42394]
[1776438081862,37.04,77962.21,2.4,0.27546,0.00013,22.42394]
[1776438082884,37.06,77955.89,2.4,0.27474,0.00013,22.39307]
[1776438086428,37.15,77952.17,2.4,0.27476,0.00013,22.39278]
[1776438087373,37.17,77956.45,2.4,0.27546,0.00013,22.42202]
[1776438089184,37.19,77960.71,2.4,0.27614,0.00013,22.45074]
[1776438089927,37.21,77958.4,2.4,0.27594,0.00013,22.44209]
[1776438091117,37.23,77953.9,2.4,0.27545,0.00013,22.42115]
[1776438091422,37.25,77947.72,2.4,0.2747,0.00013,22.3865]
[1776438091930,37.27,77935.04,2.4,0.27313,0.00013,22.3192]
[1776438092583,37.27,77935.04,2.4,0.27313,0.00013,22.3192]
[1776438092616,37.27,77935.04,2.4,0.27313,0.00013,22.3192]
[1776438092668,37.27,77935.04,2.4,0.27313,0.00013,22.3192]
[1776438092759,37.27,77935.04,2.4,0.27313,0.00013,22.3192]
[1776438092912,37.27,77935.04,2.4,0.27313,0.00013,22.3192]
[1776438092943,37.27,77935.04,2.4,0.27313,0.00013,22.3192]
[1776438093138,37.27,77935.04,2.4,0.27313,0.00013,22.3192]
[1776438093206,37.29,77927.84,2.4,0.2723,0.00013,22.28347]
[1776438093657,37.29,77927.84,2.4,0.2723,0.00013,22.28347]
[1776438094074,37.29,77927.84,2.4,0.2723,0.00013,22.28347]
[1776438094132,37.29,77927.84,2.4,0.2723,0.00013,22.28347]
[1776438094177,37.29,77927.84,2.4,0.2723,0.00013,22.28347]
[1776438094241,37.31,77913.14,2.4,0.27043,0.00013,22.20298]
[1776438095229,37.32,77894.2,2.4,0.26802,0.00013,22.09808]
[1776438096609,37.34,77889.31,2.4,0.26749,0.00013,22.0746]
[1776438096954,37.34,77889.31,2.4,0.26749,0.00013,22.0746]
[1776438097890,37.36,77890.12,2.4,0.26771,0.00013,22.08405]
[1776438097945,37.36,77890.12,2.4,0.26771,0.00013,22.08405]
[1776438098294,37.38,77893.39,2.4,0.26825,0.00013,22.10744]
[1776438100948,37.41,77892.41,2.4,0.2683,0.00013,22.10935]
[1776438102194,37.43,77887.64,2.4,0.26776,0.00013,22.08571]
[1776438102195,37.43,77887.64,2.4,0.26776,0.00013,22.08571]
[1776438102373,37.44,77886.95,2.4,0.26777,0.00013,22.08562]
[1776438102633,37.44,77886.95,2.4,0.26777,0.00013,22.08562]
[1776438102809,37.44,77886.95,2.4,0.26777,0.00013,22.08562]
[1776438102986,37.44,77886.95,2.4,0.26777,0.00013,22.08562]
[1776438103246,37.44,77886.95,2.4,0.26777,0.00013,22.08562]
[1776438103275,37.44,77886.95,2.4,0.26777,0.00013,22.08562]
[1776438103260,37.45,77889.99,2.4,0.26821,0.00013,22.10498]
[1776438103808,37.45,77889.99,2.4,0.26821,0.00013,22.10498]
[1776438103962,37.45,77889.99,2.4,0.26821,0.00013,22.10498]
[1776438103969,37.45,77889.99,2.4,0.26821,0.00013,22.10498]
[1776438104121,37.46,77875.15,2.4,0.2663,0.00013,22.02107]
[1776438105088,37.46,77875.15,2.4,0.2663,0.00013,22.02107]
[1776438105112,37.46,77875.15,2.4,0.2663,0.00013,22.02107]
[1776438108897,37.49,77876.0,2.4,0.2666,0.00013,22.03381]
[1776438109212,37.49,77876.0,2.4,0.2666,0.00013,22.03381]
[1776438109220,37.49,77876.0,2.4,0.2666,0.00013,22.03381]
[1776438109262,37.5,77859.57,2.4,0.2645,0.00013,21.94084]
[1776438109462,37.5,77859.57,2.4,0.2645,0.00013,21.94084]
[1776438109503,37.5,77859.57,2.4,0.2645,0.00013,21.94084]
[1776438110210,37.5,77848.44,2.4,0.2631,0.00013,21.87852]
[1776438110402,37.5,77848.44,2.4,0.2631,0.00013,21.87852]
[1776438110416,37.5,77848.44,2.4,0.2631,0.00013,21.87852]
[1776438110447,37.5,77848.44,2.4,0.2631,0.00013,21.87852]
[1776438110528,37.5,77848.44,2.4,0.2631,0.00013,21.87852]
[1776438110658,37.5,77848.44,2.4,0.2631,0.00013,21.87852]
[1776438110867,37.5,77848.44,2.4,0.2631,0.00013,21.87852]
[1776438111141,37.51,77839.02,2.4,0.26193,0.00013,21.82602]
[1776438112104,37.53,77828.62,2.4,0.26067,0.00013,21.76919]
[1776438112323,37.53,77828.62,2.4,0.26067,0.00013,21.76919]
[1776438112352,37.53,77828.62,2.4,0.26067,0.00013,21.76919]
[1776438115794,37.6,77829.63,2.4,0.26124,0.00013,21.79407]
[1776438116813,37.63,77834.17,2.4,0.26196,0.00013,21.82619]
[1776438116835,37.63,77834.17,2.4,0.26196,0.00013,21.82619]
[1776438116967,37.63,77834.17,2.4,0.26196,0.00013,21.82619]
[1776438117122,37.66,77838.27,2.4,0.26265,0.00013,21.85681]
[1776438117544,37.66,77838.27,2.4,0.26265,0.00013,21.85681]
[1776438117638,37.68,77852.74,2.4,0.26467,0.00013,21.94616]
[1776438118405,37.68,77852.74,2.4,0.26467,0.00013,21.94616]
[1776438119067,37.7,77864.17,2.4,0.26627,0.00013,22.01658]
[1776438119559,37.7,77864.17,2.4,0.26627,0.00013,22.01658]
[1776438119855,37.7,77864.17,2.4,0.26627,0.00013,22.01658]
[1776438119868,37.7,77864.17,2.4,0.26627,0.00013,22.01658]
[1776438119914,37.72,77885.4,2.4,0.26915,0.00013,22.14248]
[1776438120914,37.72,77885.4,2.4,0.26915,0.00013,22.14248]
[1776438121067,37.72,77885.4,2.4,0.26915,0.00013,22.14248]
[1776438122517,37.75,77892.43,2.4,0.27024,0.00013,22.18917]
[1776438122639,37.75,77892.43,2.4,0.27024,0.00013,22.18917]
[1776438124913,37.78,77892.34,2.4,0.27037,0.00013,22.19478]
[1776438125491,37.79,77890.82,2.4,0.27026,0.00013,22.1898]
[1776438125915,37.79,77890.82,2.4,0.27026,0.00013,22.1898]
[1776438125966,37.79,77890.82,2.4,0.27026,0.00013,22.1898]
[1776438126236,37.79,77890.82,2.4,0.27026,0.00013,22.1898]
[1776438126928,37.81,77885.9,2.4,0.26971,0.00013,22.16563]
[1776438126949,37.81,77885.9,2.4,0.26971,0.00013,22.16563]
[1776438128956,37.84,77882.87,2.4,0.2695,0.00013,22.15622]
[1776438130396,37.87,77883.37,2.4,0.26974,0.00013,22.16611]
[1776438130732,37.89,77874.96,2.4,0.26873,0.00013,22.1223]
[1776438133768,37.92,77867.44,2.4,0.26796,0.00013,22.08802]
[1776438133965,37.92,77867.44,2.4,0.26796,0.00013,22.08802]
[1776438134278,37.92,77867.44,2.4,0.26796,0.00013,22.08802]
[1776438133999,37.94,77857.5,2.4,0.26678,0.00013,22.03604]
[1776438135307,37.96,77846.38,2.4,0.26544,0.00013,21.9771]
[1776438137900,38.0,77845.4,2.4,0.26554,0.00013,21.98098]
[1776438138271,38.0,77845.4,2.4,0.26554,0.00013,21.98098]
[1776438137924,38.02,77842.33,2.4,0.26525,0.00013,21.96781]
[1776438140802,38.07,77851.69,2.4,0.26675,0.00013,22.0332]
[1776438142991,38.08,77855.54,2.4,0.26733,0.00013,22.05851]
[1776438142993,38.08,77855.54,2.4,0.26733,0.00013,22.05851]
[1776438144316,38.1,77855.71,2.4,0.26743,0.00013,22.06271]
[1776438145418,38.12,77853.77,2.4,0.26733,0.00013,22.05806]
[1776438147616,38.15,77859.83,2.4,0.26826,0.00013,22.09842]
[1776438147965,38.15,77859.83,2.4,0.26826,0.00013,22.09842]
[1776438147998,38.16,77869.89,2.4,0.26963,0.00013,22.15797]
[1776438149230,38.16,77869.89,2.4,0.26963,0.00013,22.15797]
[1776438150160,38.18,77867.62,2.4,0.2694,0.00013,22.14771]
[1776438152100,38.2,77876.93,2.4,0.27073,0.00013,22.20497]
[1776438153263,38.21,77873.37,2.4,0.2703,0.00013,22.18347]
[1776438153548,38.22,77870.41,2.4,0.26998,0.00013,22.16944]
[1776438154425,38.23,77865.82,2.4,0.26945,0.00013,22.14642]
[1776438154966,38.23,77865.82,2.4,0.26945,0.00013,22.14642]
[1776438155249,38.23,77865.82,2.4,0.26945,0.00013,22.14642]
[1776438155277,38.23,77865.82,2.4,0.26945,0.00013,22.14642]
[1776438155298,38.23,77865.82,2.4,0.26945,0.00013,22.14642]
[1776438155277,38.24,77855.43,2.4,0.26818,0.00013,22.09108]
[1776438155747,38.24,77855.43,2.4,0.26818,0.00013,22.09108]
[1776438156264,38.26,77839.16,2.4,0.26618,0.00013,22.00297]
[1776438156490,38.26,77839.16,2.4,0.26618,0.00013,22.00297]
[1776438158054,38.27,77835.72,2.4,0.26582,0.00013,21.98693]
[1776438158310,38.27,77835.72,2.4,0.26582,0.00013,21.98693]
[1776438158332,38.27,77835.72,2.4,0.26582,0.00013,21.98693]
[1776438159048,38.28,77831.57,2.4,0.26532,0.00013,21.9647]
[1776438162371,38.32,77828.92,2.4,0.26524,0.00013,21.96064]
[1776438167493,38.37,77818.95,2.4,0.26424,0.00013,21.9159]
[1776438171506,38.39,77816.38,2.4,0.26405,0.00013,21.90688]
[1776438171510,38.39,77816.38,2.4,0.26405,0.00013,21.90688]
[1776438171943,38.39,77816.38,2.4,0.26405,0.00013,21.90688]
[1776438174035,38.41,77806.69,2.4,0.26289,0.00013,21.85533]
[1776438177350,38.42,77796.17,2.4,0.26165,0.00013,21.7995]
[1776438181428,38.44,77790.75,2.4,0.26108,0.00013,21.7733]
[1776438181446,38.45,77790.04,2.4,0.26103,0.00013,21.77087]
[1776438181862,38.45,77790.04,2.4,0.26103,0.00013,21.77087]
[1776438182281,38.45,77790.04,2.4,0.26103,0.00013,21.77087]
[1776438182415,38.45,77790.04,2.4,0.26103,0.00013,21.77087]
[1776438182220,38.46,77777.84,2.4,0.25953,0.00013,21.70291]
[1776438182590,38.46,77777.84,2.4,0.25953,0.00013,21.70291]
[1776438184265,38.46,77787.31,2.4,0.26074,0.00013,21.75782]
[1776438184707,38.46,77787.31,2.4,0.26074,0.00013,21.75782]
[1776438185131,38.45,77794.0,2.4,0.26155,0.00013,21.79449]
[1776438186720,38.46,77789.16,2.4,0.26097,0.00013,21.76815]
[1776438187020,38.46,77789.16,2.4,0.26097,0.00013,21.76815]
[1776438187144,38.47,77786.6,2.4,0.26068,0.00013,21.75501]
[1776438187417,38.47,77786.6,2.4,0.26068,0.00013,21.75501]
[1776438187478,38.47,77786.6,2.4,0.26068,0.00013,21.75501]
[1776438189046,38.47,77781.92,2.4,0.26011,0.00013,21.72936]
[1776438190569,38.48,77772.72,2.4,0.25902,0.00013,21.6796]
[1776438193186,38.5,77783.15,2.4,0.26043,0.00013,21.74338]
[1776438194094,38.5,77783.15,2.4,0.26043,0.00013,21.74338]
[1776438198966,38.52,77776.97,2.4,0.25977,0.00013,21.71309]
[1776438199731,38.52,77777.16,2.4,0.25981,0.00013,21.7151]
[1776438200235,38.53,77786.93,2.4,0.26106,0.00013,21.77157]
[1776438203618,38.53,77793.55,2.4,0.26191,0.00013,21.80993]
[1776438205701,38.53,77800.15,2.4,0.26276,0.00013,21.84767]
[1776438208274,38.53,77797.5,2.4,0.26242,0.00013,21.83257]
[1776438208293,38.53,77778.62,2.4,0.26004,0.00013,21.72555]
[1776438211603,38.54,77776.44,2.4,0.2598,0.00013,21.71167]
[1776438212115,38.54,77776.44,2.4,0.2598,0.00013,21.71167]
[1776438215343,38.55,77764.23,2.4,0.25834,0.00013,21.64497]
[1776438216121,38.55,77764.23,2.4,0.25834,0.00013,21.64497]
[1776438216175,38.55,77764.23,2.4,0.25834,0.00013,21.64497]
[1776438217934,38.56,77756.14,2.4,0.25737,0.00012,21.60062]
[1776438218362,38.57,77754.87,2.4,0.25724,0.00012,21.59454]
[1776438221907,38.55,77751.26,2.4,0.25672,0.00012,21.57063]
[1776438227426,38.54,77746.64,2.4,0.25604,0.00012,21.53977]
[1776438230416,38.53,77747.39,2.4,0.2561,0.00012,21.54259]
[1776438230804,38.53,77749.69,2.4,0.25639,0.00012,21.55582]
[1776438231107,38.53,77749.69,2.4,0.25639,0.00012,21.55582]
[1776438231339,38.53,77749.69,2.4,0.25639,0.00012,21.55582]
[1776438231369,38.53,77749.69,2.4,0.25639,0.00012,21.55582]
[1776438231384,38.53,77766.28,2.4,0.25845,0.00013,21.65023]
[1776438231691,38.53,77766.28,2.4,0.25845,0.00013,21.65023]
[1776438231917,38.53,77766.28,2.4,0.25845,0.00013,21.65023]
[1776438231964,38.53,77766.28,2.4,0.25845,0.00013,21.65023]
[1776438232181,38.53,77766.28,2.4,0.25845,0.00013,21.65023]
[1776438232236,38.53,77766.28,2.4,0.25845,0.00013,21.65023]
[1776438232291,38.52,77737.67,2.4,0.25486,0.00012,21.48516]
[1776438232829,38.52,77737.67,2.4,0.25486,0.00012,21.48516]
[1776438232862,38.52,77737.67,2.4,0.25486,0.00012,21.48516]
[1776438233019,38.52,77737.67,2.4,0.25486,0.00012,21.48516]
[1776438233499,38.53,77699.38,2.4,0.25013,0.00012,21.2639]
[1776438233782,38.53,77699.38,2.4,0.25013,0.00012,21.2639]
[1776438233894,38.53,77699.38,2.4,0.25013,0.00012,21.2639]
[1776438234334,38.53,77699.38,2.4,0.25013,0.00012,21.2639]
[1776438234437,38.53,77666.6,2.4,0.24613,0.00012,21.07273]
[1776438235314,38.53,77666.6,2.4,0.24613,0.00012,21.07273]
[1776438235404,38.53,77650.8,2.4,0.2442,0.00012,20.97951]
[1776438236783,38.53,77650.25,2.4,0.24413,0.00012,20.97625]
[1776438236988,38.53,77650.25,2.4,0.24413,0.00012,20.97625]
[1776438237171,38.53,77650.25,2.4,0.24413,0.00012,20.97625]
[1776438237473,38.53,77650.25,2.4,0.24413,0.00012,20.97625]
[1776438237305,38.53,77652.24,2.4,0.24437,0.00012,20.98802]
[1776438238193,38.54,77681.7,2.4,0.24801,0.00012,21.16272]
[1776438240390,38.54,77680.43,2.4,0.24785,0.00012,21.15528]
[1776438240359,38.54,77671.17,2.4,0.24676,0.00012,21.10295]
[1776438241433,38.54,77692.17,2.4,0.24934,0.00012,21.22602]
[1776438242069,38.54,77692.17,2.4,0.24934,0.00012,21.22602]
[1776438242365,38.55,77707.92,2.4,0.25134,0.00012,21.32043]
[1776438242972,38.55,77680.53,2.4,0.24792,0.00012,21.15873]
[1776438243835,38.55,77680.53,2.4,0.24792,0.00012,21.15873]
[1776438244831,38.55,77676.18,2.4,0.24744,0.00012,21.13526]
[1776438245386,38.55,77676.18,2.4,0.24744,0.00012,21.13526]
[1776438245449,38.56,77669.26,2.4,0.24659,0.00012,21.09475]
[1776438245636,38.56,77669.26,2.4,0.24659,0.00012,21.09475]
[1776438245645,38.56,77669.26,2.4,0.24659,0.00012,21.09475]
[1776438246336,38.56,77652.98,2.4,0.2446,0.00012,20.99886]
[1776438246805,38.56,77652.98,2.4,0.2446,0.00012,20.99886]
[1776438247462,38.55,77638.4,2.4,0.24283,0.00012,20.91244]
[1776438247643,38.55,77638.4,2.4,0.24283,0.00012,20.91244]
[1776438247680,38.55,77638.4,2.4,0.24283,0.00012,20.91244]
[1776438247710,38.55,77638.4,2.4,0.24283,0.00012,20.91244]
[1776438247739,38.55,77638.4,2.4,0.24283,0.00012,20.91244]
[1776438248019,38.55,77638.4,2.4,0.24283,0.00012,20.91244]
[1776438248083,38.55,77638.4,2.4,0.24283,0.00012,20.91244]
[1776438248303,38.56,77637.23,2.4,0.2427,0.00012,20.90628]
[1776438249331,38.56,77628.0,2.4,0.24163,0.00012,20.85352]
[1776438249865,38.56,77628.0,2.4,0.24163,0.00012,20.85352]
[1776438254275,38.59,77633.15,2.4,0.24242,0.00012,20.89185]
[1776438254335,38.6,77631.93,2.4,0.24231,0.00012,20.88635]
[1776438255274,38.6,77631.93,2.4,0.24231,0.00012,20.88635]
[1776438255370,38.61,77635.97,2.4,0.24285,0.00012,20.91272]
[1776438255966,38.61,77635.97,2.4,0.24285,0.00012,20.91272]
[1776438255996,38.61,77635.97,2.4,0.24285,0.00012,20.91272]
[1776438256478,38.61,77635.97,2.4,0.24285,0.00012,20.91272]
[1776438256049,38.62,77659.0,2.4,0.24571,0.00012,21.05134]
[1776438256517,38.62,77659.0,2.4,0.24571,0.00012,21.05134]
[1776438257356,38.62,77659.0,2.4,0.24571,0.00012,21.05134]
[1776438257441,38.63,77674.63,2.4,0.2477,0.00012,21.147]
[1776438257570,38.63,77674.63,2.4,0.2477,0.00012,21.147]
[1776438257970,38.63,77674.63,2.4,0.2477,0.00012,21.147]
[1776438258124,38.63,77674.63,2.4,0.2477,0.00012,21.147]
[1776438258143,38.63,77674.63,2.4,0.2477,0.00012,21.147]
[1776438258152,38.64,77659.45,2.4,0.24587,0.00012,21.05876]
[1776438259002,38.64,77659.45,2.4,0.24587,0.00012,21.05876]
[1776438259324,38.64,77659.45,2.4,0.24587,0.00012,21.05876]
[1776438259383,38.64,77659.45,2.4,0.24587,0.00012,21.05876]
[1776438259442,38.64,77640.0,2.4,0.24352,0.00012,20.9453]
[1776438259686,38.64,77640.0,2.4,0.24352,0.00012,20.9453]
[1776438259763,38.66,77653.05,2.4,0.24521,0.00012,21.02678]
[1776438261146,38.66,77653.05,2.4,0.24521,0.00012,21.02678]
[1776438261165,38.66,77653.05,2.4,0.24521,0.00012,21.02678]
[1776438261307,38.66,77653.05,2.4,0.24521,0.00012,21.02678]
[1776438261401,38.66,77653.05,2.4,0.24521,0.00012,21.02678]
[1776438261452,38.66,77653.05,2.4,0.24521,0.00012,21.02678]
[1776438261476,38.67,77647.34,2.4,0.24459,0.00012,20.99684]
[1776438261785,38.67,77664.82,2.4,0.24672,0.00012,21.09952]
[1776438262635,38.67,77664.82,2.4,0.24672,0.00012,21.09952]
[1776438262649,38.67,77664.82,2.4,0.24672,0.00012,21.09952]
[1776438263067,38.7,77670.92,2.4,0.24764,0.00012,21.14306]
[1776438263694,38.7,77670.92,2.4,0.24764,0.00012,21.14306]
[1776438263901,38.7,77670.92,2.4,0.24764,0.00012,21.14306]
[1776438264010,38.7,77670.92,2.4,0.24764,0.00012,21.14306]
[1776438264106,38.71,77667.08,2.4,0.24722,0.00012,21.12292]
[1776438264676,38.71,77667.08,2.4,0.24722,0.00012,21.12292]
[1776438265629,38.72,77668.57,2.4,0.24746,0.00012,21.13413]
[1776438265643,38.72,77668.57,2.4,0.24746,0.00012,21.13413]
[1776438266433,38.72,77668.57,2.4,0.24746,0.00012,21.13413]
[1776438266502,38.73,77677.46,2.4,0.24859,0.00012,21.18833]
[1776438267149,38.73,77677.46,2.4,0.24859,0.00012,21.18833]
[1776438268337,38.73,77685.31,2.4,0.24961,0.00012,21.23631]
[1776438268439,38.74,77701.01,2.4,0.25157,0.00012,21.32911]
[1776438268765,38.74,77701.01,2.4,0.25157,0.00012,21.32911]
[1776438268956,38.74,77701.01,2.4,0.25157,0.00012,21.32911]
[1776438269214,38.74,77701.01,2.4,0.25157,0.00012,21.32911]
[1776438269492,38.75,77720.94,2.4,0.25406,0.00012,21.44535]
[1776438270946,38.75,77731.96,2.4,0.25544,0.00012,21.50952]
[1776438272031,38.75,77731.96,2.4,0.25544,0.00012,21.50952]
[1776438272765,38.75,77732.56,2.4,0.25549,0.00012,21.50893]
[1776438274847,38.75,77738.67,2.4,0.25624,0.00012,21.54345]
[1776438274852,38.75,77738.67,2.4,0.25624,0.00012,21.54345]
[1776438277919,38.75,77732.17,2.4,0.25542,0.00012,21.50563]
[1776438277987,38.75,77711.37,2.4,0.25285,0.00012,21.3861]
[1776438279897,38.75,77713.17,2.4,0.25309,0.00012,21.39724]
[1776438280186,38.75,77713.17,2.4,0.25309,0.00012,21.39724]
[1776438280257,38.75,77713.17,2.4,0.25309,0.00012,21.39724]
[1776438280514,38.75,77713.17,2.4,0.25309,0.00012,21.39724]
[1776438280548,38.75,77719.98,2.4,0.25395,0.00012,21.4376]
[1776438281179,38.75,77719.98,2.4,0.25395,0.00012,21.4376]
[1776438281324,38.75,77719.98,2.4,0.25395,0.00012,21.4376]
[1776438281355,38.75,77719.98,2.4,0.25395,0.00012,21.4376]
[1776438281693,38.76,77728.4,2.4,0.25501,0.00012,21.48668]
[1776438281720,38.76,77728.4,2.4,0.25501,0.00012,21.48668]
[1776438281969,38.76,77728.4,2.4,0.25501,0.00012,21.48668]
[1776438282164,38.76,77737.28,2.4,0.25612,0.00012,21.53778]
[1776438283412,38.76,77737.28,2.4,0.25612,0.00012,21.53778]
[1776438284040,38.76,77755.96,2.4,0.25843,0.00012,21.64381]
[1776438284952,38.75,77745.12,2.4,0.25706,0.00012,21.58129]
[1776438286935,38.75,77746.51,2.4,0.25723,0.00012,21.58908]
[1776438290255,38.75,77750.3,2.4,0.2577,0.00012,21.61036]
[1776438291965,38.77,77757.68,2.4,0.2587,0.00012,21.65614]
[1776438292001,38.77,77758.63,2.4,0.25886,0.00012,21.66304]
[1776438295132,38.78,77757.41,2.4,0.25877,0.00012,21.65902]
[1776438295812,38.79,77755.6,2.4,0.25858,0.00012,21.65017]
[1776438300995,38.82,77755.08,2.4,0.25869,0.00012,21.65478]
[1776438301477,38.82,77755.08,2.4,0.25869,0.00012,21.65478]
[1776438301575,38.82,77753.23,2.4,0.25848,0.00012,21.64514]
[1776438301773,38.82,77753.23,2.4,0.25848,0.00012,21.64514]
[1776438302514,38.83,77727.85,2.4,0.25535,0.00012,21.5015]
[1776438302935,38.83,77727.85,2.4,0.25535,0.00012,21.5015]
[1776438302967,38.83,77727.85,2.4,0.25535,0.00012,21.5015]
[1776438303080,38.83,77749.7,2.4,0.25807,0.00012,21.62653]
[1776438304178,38.83,77761.9,2.4,0.25962,0.00012,21.69685]
[1776438304698,38.83,77761.9,2.4,0.25962,0.00012,21.69685]
[1776438305355,38.84,77771.51,2.4,0.26084,0.00012,21.75206]
[1776438306534,38.84,77785.0,2.4,0.26255,0.00013,21.82882]
[1776438310460,38.85,77773.99,2.4,0.26119,0.00013,21.768]
[1776438312146,38.85,77763.7,2.4,0.25995,0.00012,21.71178]
[1776438314850,38.86,77768.11,2.4,0.26056,0.00012,21.73929]
[1776438319022,38.88,77764.81,2.4,0.26024,0.00012,21.72448]
[1776438319301,38.88,77764.81,2.4,0.26024,0.00012,21.72448]
[1776438319481,38.88,77780.0,2.4,0.26215,0.00013,21.81069]
[1776438319936,38.88,77780.0,2.4,0.26215,0.00013,21.81069]
[1776438319955,38.88,77780.0,2.4,0.26215,0.00013,21.81069]
[1776438320043,38.88,77780.0,2.4,0.26215,0.00013,21.81069]
[1776438320212,38.89,77795.35,2.4,0.26413,0.00013,21.89883]
[1776438322105,38.9,77800.03,2.4,0.26475,0.00013,21.92621]
[1776438322569,38.9,77800.03,2.4,0.26475,0.00013,21.92621]
[1776438323117,38.9,77805.22,2.4,0.26542,0.00013,21.95611]
[1776438323232,38.9,77815.09,2.4,0.26668,0.00013,22.01163]
[1776438325209,38.91,77819.56,2.4,0.26726,0.00013,22.037]
[1776438327672,38.91,77829.04,2.4,0.26848,0.00013,22.09008]
[1776438329791,38.91,77828.1,2.4,0.26838,0.00013,22.08564]
[1776438331069,38.92,77830.45,2.4,0.26868,0.00013,22.09894]
[1776438331202,38.92,77830.45,2.4,0.26868,0.00013,22.09894]
[1776438331289,38.92,77820.85,2.4,0.26744,0.00013,22.04216]
[1776438336325,38.94,77819.34,2.4,0.26737,0.00013,22.03844]
[1776438337500,38.94,77819.34,2.4,0.26737,0.00013,22.03844]
[1776438338477,38.94,77802.12,2.4,0.26524,0.00013,21.94464]
[1776438339901,38.95,77797.61,2.4,0.2647,0.00013,21.92084]
[1776438344909,38.98,77792.3,2.4,0.26421,0.00013,21.8985]
[1776438345424,38.98,77792.3,2.4,0.26421,0.00013,21.8985]
[1776438346419,38.98,77785.29,2.4,0.26336,0.00013,21.8606]
[1776438346433,38.98,77785.29,2.4,0.26336,0.00013,21.8606]
[1776438346570,38.99,77771.51,2.4,0.26167,0.00012,21.78506]
[1776438346967,38.99,77771.51,2.4,0.26167,0.00012,21.78506]
[1776438347191,38.99,77771.51,2.4,0.26167,0.00012,21.78506]
[1776438347214,38.99,77771.51,2.4,0.26167,0.00012,21.78506]
[1776438347408,38.99,77757.12,2.4,0.25989,0.00012,21.70461]
[1776438350614,39.0,77751.91,2.4,0.25929,0.00012,21.6772]
[1776438350938,39.01,77752.61,2.4,0.2594,0.00012,21.6821]
[1776438350965,39.01,77752.61,2.4,0.2594,0.00012,21.6821]
[1776438351439,39.01,77767.14,2.4,0.26123,0.00012,21.7647]
[1776438355464,39.02,77745.38,2.4,0.25857,0.00012,21.64422]
[1776438359511,39.02,77751.0,2.4,0.2593,0.00012,21.67717]
[1776438359570,39.02,77749.69,2.4,0.25914,0.00012,21.67014]
[1776438359771,39.02,77749.69,2.4,0.25914,0.00012,21.67014]
[1776438361003,39.02,77741.93,2.4,0.25814,0.00012,21.62477]
[1776438361400,39.02,77741.93,2.4,0.25814,0.00012,21.62477]
[1776438361506,39.01,77738.72,2.4,0.25772,0.00012,21.60557]
[1776438365533,38.99,77753.18,2.4,0.25939,0.00012,21.682]
[1776438365627,38.99,77753.18,2.4,0.25939,0.00012,21.682]
[1776438371576,38.98,77741.81,2.4,0.25795,0.00012,21.61612]
[1776438372077,38.98,77741.81,2.4,0.25795,0.00012,21.61612]
[1776438375159,38.97,77740.98,2.4,0.25778,0.00012,21.60845]
[1776438377619,38.96,77751.58,2.4,0.25903,0.00012,21.66566]
[1776438382653,38.96,77739.54,2.4,0.25755,0.00012,21.59817]
[1776438385436,38.96,77741.97,2.4,0.25784,0.00012,21.61154]
[1776438385836,38.95,77726.12,2.4,0.25582,0.00012,21.51875]
[1776438387602,38.95,77726.12,2.4,0.25582,0.00012,21.51875]
[1776438387713,38.95,77726.12,2.4,0.25582,0.00012,21.51875]
[1776438387845,38.95,77721.01,2.4,0.25517,0.00012,21.4891]
[1776438388120,38.95,77715.76,2.4,0.25453,0.00012,21.45912]
[1776438389505,38.95,77715.76,2.4,0.25453,0.00012,21.45912]
[1776438389540,38.95,77715.76,2.4,0.25453,0.00012,21.45912]
[1776438391018,38.95,77702.89,2.4,0.25293,0.00012,21.38482]
[1776438391228,38.95,77702.89,2.4,0.25293,0.00012,21.38482]
[1776438391282,38.95,77705.57,2.4,0.25324,0.00012,21.39648]
[1776438392847,38.95,77702.77,2.4,0.25289,0.00012,21.38004]
[1776438392971,38.95,77702.77,2.4,0.25289,0.00012,21.38004]
[1776438393005,38.95,77702.77,2.4,0.25289,0.00012,21.38004]
[1776438393113,38.95,77702.77,2.4,0.25289,0.00012,21.38004]
[1776438393601,38.95,77707.84,2.4,0.25351,0.00012,21.4089]
[1776438395746,38.95,77716.99,2.4,0.25463,0.00012,21.46127]
[1776438398794,38.95,77717.92,2.4,0.25474,0.00012,21.46644]
[1776438398866,38.95,77717.92,2.4,0.25474,0.00012,21.46644]
[1776438399030,38.95,77717.92,2.4,0.25474,0.00012,21.46644]
[1776438399591,38.95,77723.29,2.4,0.2554,0.00012,21.49705]
[1776438400674,38.95,77744.21,2.4,0.25799,0.00012,21.61612]
[1776438404965,38.94,77750.57,2.4,0.25873,0.00012,21.64959]
[1776438405176,38.94,77760.7,2.4,0.26001,0.00012,21.70779]
[1776438409462,38.94,77766.0,2.4,0.26068,0.00012,21.73814]
[1776438409774,38.94,77770.46,2.4,0.26124,0.00012,21.76333]
[1776438411965,38.95,77784.25,2.4,0.26303,0.00013,21.84369]
[1776438412281,38.96,77793.45,2.4,0.26423,0.00013,21.89696]
[1776438416893,38.99,77808.26,2.4,0.26622,0.00013,21.98456]
[1776438420081,38.99,77809.32,2.4,0.26637,0.00013,21.99129]
[1776438420237,38.99,77809.32,2.4,0.26637,0.00013,21.99129]
[1776438420303,38.99,77809.32,2.4,0.26637,0.00013,21.99129]
[1776438420324,38.99,77809.32,2.4,0.26637,0.00013,21.99129]
[1776438420467,38.99,77809.32,2.4,0.26637,0.00013,21.99129]
[1776438421793,38.99,77821.35,2.4,0.26789,0.00013,22.05815]
[1776438422745,38.99,77823.2,2.4,0.26812,0.00013,22.06809]
[1776438422888,38.99,77823.2,2.4,0.26812,0.00013,22.06809]
[1776438423241,38.99,77823.2,2.4,0.26812,0.00013,22.06809]
[1776438423316,38.99,77823.2,2.4,0.26812,0.00013,22.06809]
[1776438424464,38.99,77815.73,2.4,0.26718,0.00013,22.02702]
[1776438424627,38.99,77807.11,2.4,0.26611,0.00013,21.97988]
[1776438424900,38.99,77807.11,2.4,0.26611,0.00013,21.97988]
[1776438424941,38.99,77807.11,2.4,0.26611,0.00013,21.97988]
[1776438425038,38.99,77807.11,2.4,0.26611,0.00013,21.97988]
[1776438425089,38.99,77807.11,2.4,0.26611,0.00013,21.97988]
[1776438425141,38.99,77807.11,2.4,0.26611,0.00013,21.97988]
[1776438425172,38.99,77807.11,2.4,0.26611,0.00013,21.97988]
[1776438425271,38.99,77807.11,2.4,0.26611,0.00013,21.97988]
[1776438425486,38.99,77807.11,2.4,0.26611,0.00013,21.97988]
[1776438425555,38.99,77791.71,2.4,0.26418,0.00013,21.89433]
[1776438426694,38.99,77769.77,2.4,0.26141,0.00012,21.77038]
[1776438427757,38.99,77767.95,2.4,0.26118,0.00012,21.76017]
[1776438429908,38.99,77770.1,2.4,0.26144,0.00012,21.77207]
[1776438431240,38.99,77771.05,2.4,0.26156,0.00012,21.77728]
[1776438431674,38.99,77771.05,2.4,0.26156,0.00012,21.77728]
[1776438435135,38.99,77770.14,2.4,0.26144,0.00012,21.77193]
[1776438435604,38.99,77779.92,2.4,0.26266,0.00012,21.82666]
[1776438437045,39.0,77789.96,2.4,0.26399,0.00013,21.88585]
[1776438439300,39.0,77791.38,2.4,0.2642,0.00013,21.89494]
[1776438439389,39.01,77787.12,2.4,0.26369,0.00013,21.87229]
[1776438440984,39.0,77787.89,2.4,0.26376,0.00013,21.87552]
[1776438441028,39.0,77787.89,2.4,0.26376,0.00013,21.87552]
[1776438441036,39.0,77787.89,2.4,0.26376,0.00013,21.87552]
[1776438441385,39.0,77787.89,2.4,0.26376,0.00013,21.87552]
[1776438442506,39.0,77784.31,2.4,0.26329,0.00013,21.85447]
[1776438443088,39.01,77793.15,2.4,0.26444,0.00013,21.90578]
[1776438443925,39.01,77793.15,2.4,0.26444,0.00013,21.90578]
[1776438448617,39.02,77794.68,2.4,0.26468,0.00013,21.91617]
[1776438448620,39.02,77794.68,2.4,0.26468,0.00013,21.91617]
[1776438448674,39.02,77797.71,2.4,0.26507,0.00013,21.93338]
[1776438449130,39.01,77788.22,2.4,0.26384,0.00013,21.87896]
[1776438452821,39.01,77793.98,2.4,0.26451,0.00013,21.90591]
[1776438452845,39.01,77793.98,2.4,0.26451,0.00013,21.90591]
[1776438452967,39.01,77793.98,2.4,0.26451,0.00013,21.90591]
[1776438453158,39.01,77808.2,2.4,0.2663,0.00013,21.98528]
[1776438454608,39.01,77808.2,2.4,0.2663,0.00013,21.98528]
[1776438455337,39.01,77815.93,2.4,0.26727,0.00013,22.02771]
[1776438455387,39.01,77815.93,2.4,0.26727,0.00013,22.02771]
[1776438458408,39.0,77807.88,2.4,0.26624,0.00013,21.98269]
[1776438458496,39.0,77807.88,2.4,0.26624,0.00013,21.98269]
[1776438458656,39.0,77807.88,2.4,0.26624,0.00013,21.98269]
[1776438460186,39.0,77800.42,2.4,0.2653,0.00013,21.94099]
[1776438460273,39.0,77800.42,2.4,0.2653,0.00013,21.94099]
[1776438460284,39.0,77800.42,2.4,0.2653,0.00013,21.94099]
[1776438460301,39.0,77800.42,2.4,0.2653,0.00013,21.94099]
[1776438460360,39.0,77800.42,2.4,0.2653,0.00013,21.94099]
[1776438460680,39.0,77800.42,2.4,0.2653,0.00013,21.94099]
[1776438460742,39.0,77800.42,2.4,0.2653,0.00013,21.94099]
[1776438460764,39.0,77810.99,2.4,0.26663,0.00013,21.99975]
[1776438461174,39.0,77810.99,2.4,0.26663,0.00013,21.99975]
[1776438462722,39.0,77823.21,2.4,0.26817,0.00013,22.06713]
[1776438463215,39.0,77823.21,2.4,0.26817,0.00013,22.06713]
[1776438463564,39.0,77823.21,2.4,0.26817,0.00013,22.06713]
[1776438465056,39.0,77826.09,2.4,0.2685,0.00013,22.08193]
[1776438467860,38.99,77824.65,2.4,0.26828,0.00013,22.07239]
[1776438468563,38.99,77824.65,2.4,0.26828,0.00013,22.07239]
[1776438468913,38.99,77826.64,2.4,0.26852,0.00013,22.08285]
[1776438472394,38.98,77821.97,2.4,0.26789,0.00013,22.05546]
[1776438472496,38.98,77821.15,2.4,0.26778,0.00013,22.05068]
[1776438473278,38.98,77821.15,2.4,0.26778,0.00013,22.05068]
[1776438473587,38.98,77821.15,2.4,0.26778,0.00013,22.05068]
[1776438473776,38.98,77821.15,2.4,0.26778,0.00013,22.05068]
[1776438474494,38.98,77819.21,2.4,0.26753,0.00013,22.03978]
[1776438475183,38.98,77815.2,2.4,0.26703,0.00013,22.01753]
[1776438476505,38.98,77815.82,2.4,0.26711,0.00013,22.02109]
[1776438476599,38.98,77807.21,2.4,0.26603,0.00013,21.9735]
[1776438477064,38.98,77807.21,2.4,0.26603,0.00013,21.9735]
[1776438477367,38.98,77807.21,2.4,0.26603,0.00013,21.9735]
[1776438480128,38.99,77795.74,2.4,0.26462,0.00013,21.91104]
[1776438482862,38.99,77795.32,2.4,0.26461,0.00013,21.9108]
[1776438483033,38.99,77795.32,2.4,0.26461,0.00013,21.9108]
[1776438483087,38.99,77795.32,2.4,0.26461,0.00013,21.9108]
[1776438483319,38.99,77795.32,2.4,0.26461,0.00013,21.9108]
[1776438483503,38.99,77795.32,2.4,0.26461,0.00013,21.9108]
[1776438483508,38.99,77792.24,2.4,0.2642,0.00013,21.89249]
[1776438484390,38.99,77792.24,2.4,0.2642,0.00013,21.89249]
[1776438484396,38.99,77792.24,2.4,0.2642,0.00013,21.89249]
[1776438484421,38.99,77792.24,2.4,0.2642,0.00013,21.89249]
[1776438484517,38.99,77792.24,2.4,0.2642,0.00013,21.89249]
[1776438484573,38.99,77792.24,2.4,0.2642,0.00013,21.89249]
[1776438484660,38.99,77792.24,2.4,0.2642,0.00013,21.89249]
[1776438485336,38.99,77785.77,2.4,0.26341,0.00013,21.85729]
[1776438485353,38.99,77785.77,2.4,0.26341,0.00013,21.85729]
[1776438485759,38.99,77785.77,2.4,0.26341,0.00013,21.85729]
[1776438486946,38.98,77779.1,2.4,0.26251,0.00012,21.81708]
[1776438487797,38.98,77779.1,2.4,0.26251,0.00012,21.81708]
[1776438488155,38.97,77774.33,2.4,0.26186,0.00012,21.78821]
[1776438488593,38.97,77774.33,2.4,0.26186,0.00012,21.78821]
[1776438489540,38.96,77773.96,2.4,0.26176,0.00012,21.78378]
[1776438491178,38.95,77767.65,2.4,0.26091,0.00012,21.74567]
[1776438498495,38.91,77774.17,2.4,0.26151,0.00012,21.77301]
[1776438502101,38.91,77767.66,2.4,0.26068,0.00012,21.73578]
[1776438502660,38.91,77767.66,2.4,0.26068,0.00012,21.73578]
[1776438502679,38.9,77760.0,2.4,0.25968,0.00012,21.69077]
[1776438504537,38.89,77745.59,2.4,0.25784,0.00012,21.60688]
[1776438505031,38.89,77745.59,2.4,0.25784,0.00012,21.60688]
[1776438505184,38.89,77745.59,2.4,0.25784,0.00012,21.60688]
[1776438510512,38.88,77747.4,2.4,0.25796,0.00012,21.61272]
[1776438510579,38.87,77759.81,2.4,0.25948,0.00012,21.68222]
[1776438510965,38.87,77759.81,2.4,0.25948,0.00012,21.68222]
[1776438513247,38.86,77768.15,2.4,0.26042,0.00012,21.72194]
[1776438513730,38.85,77768.37,2.4,0.26041,0.00012,21.72177]
[1776438514296,38.85,77768.37,2.4,0.26041,0.00012,21.72177]
[1776438514677,38.85,77768.37,2.4,0.26041,0.00012,21.72177]
[1776438514967,38.85,77774.07,2.4,0.26109,0.00013,21.75253]
[1776438515187,38.85,77774.07,2.4,0.26109,0.00013,21.75253]
[1776438515249,38.85,77774.07,2.4,0.26109,0.00013,21.75253]
[1776438515512,38.85,77774.07,2.4,0.26109,0.00013,21.75253]
[1776438515614,38.85,77785.33,2.4,0.26251,0.00013,21.81606]
[1776438516238,38.85,77785.33,2.4,0.26251,0.00013,21.81606]
[1776438516258,38.85,77785.33,2.4,0.26251,0.00013,21.81606]
[1776438516368,38.85,77785.33,2.4,0.26251,0.00013,21.81606]
[1776438516384,38.85,77785.33,2.4,0.26251,0.00013,21.81606]
[1776438516620,38.86,77802.79,2.4,0.26475,0.00013,21.91572]
[1776438520048,38.87,77795.34,2.4,0.26388,0.00013,21.87713]
[1776438520329,38.87,77795.34,2.4,0.26388,0.00013,21.87713]
[1776438520401,38.87,77795.34,2.4,0.26388,0.00013,21.87713]
[1776438523970,38.9,77793.32,2.4,0.26378,0.00013,21.87228]
[1776438529069,38.92,77793.76,2.4,0.26398,0.00013,21.88105]
[1776438530036,38.93,77794.03,2.4,0.26405,0.00013,21.88374]
[1776438535332,38.95,77792.74,2.4,0.26402,0.00013,21.88221]
[1776438539959,38.92,77797.65,2.4,0.26445,0.00013,21.90184]
[1776438540758,38.92,77797.65,2.4,0.26445,0.00013,21.90184]
[1776438540798,38.92,77797.65,2.4,0.26445,0.00013,21.90184]
[1776438540963,38.91,77800.97,2.4,0.26483,0.00013,21.91855]
[1776438541266,38.91,77800.97,2.4,0.26483,0.00013,21.91855]
[1776438541557,38.91,77800.97,2.4,0.26483,0.00013,21.91855]
[1776438541659,38.91,77800.97,2.4,0.26483,0.00013,21.91855]
[1776438541705,38.91,77800.97,2.4,0.26483,0.00013,21.91855]
[1776438541708,38.91,77800.97,2.4,0.26483,0.00013,21.91855]
[1776438541830,38.91,77800.97,2.4,0.26483,0.00013,21.91855]
[1776438541857,38.9,77828.19,2.4,0.26821,0.00013,22.06761]
[1776438541895,38.9,77828.19,2.4,0.26821,0.00013,22.06761]
[1776438542169,38.9,77828.19,2.4,0.26821,0.00013,22.06761]
[1776438542801,38.9,77828.19,2.4,0.26821,0.00013,22.06761]
[1776438542834,38.9,77836.61,2.4,0.26928,0.00013,22.11391]
[1776438542960,38.9,77836.61,2.4,0.26928,0.00013,22.11391]
[1776438543002,38.9,77836.61,2.4,0.26928,0.00013,22.11391]
[1776438543226,38.9,77836.61,2.4,0.26928,0.00013,22.11391]
[1776438543454,38.9,77836.61,2.4,0.26928,0.00013,22.11391]
[1776438543854,38.9,77857.69,2.4,0.27194,0.00013,22.22897]
[1776438544159,38.9,77857.69,2.4,0.27194,0.00013,22.22897]
[1776438544213,38.9,77857.69,2.4,0.27194,0.00013,22.22897]
[1776438544682,38.9,77857.69,2.4,0.27194,0.00013,22.22897]
[1776438544805,38.9,77857.69,2.4,0.27194,0.00013,22.22897]
[1776438544866,38.89,77859.21,2.4,0.27211,0.00013,22.23612]
[1776438545244,38.89,77859.21,2.4,0.27211,0.00013,22.23612]
[1776438545874,38.89,77847.53,2.4,0.27059,0.00013,22.17097]
[1776438547271,38.89,77847.53,2.4,0.27059,0.00013,22.17097]
[1776438548327,38.88,77848.31,2.4,0.27064,0.00013,22.17333]
[1776438548350,38.88,77848.31,2.4,0.27064,0.00013,22.17333]
[1776438548653,38.88,77850.85,2.4,0.27094,0.00013,22.18619]
[1776438553029,38.85,77855.89,2.4,0.27147,0.00013,22.20919]
[1776438553566,38.85,77855.89,2.4,0.27147,0.00013,22.20919]
[1776438553587,38.85,77866.09,2.4,0.27273,0.00013,22.26331]
[1776438554930,38.85,77864.58,2.4,0.27254,0.00013,22.25507]
[1776438555914,38.85,77864.58,2.4,0.27254,0.00013,22.25507]
[1776438556150,38.84,77859.6,2.4,0.27186,0.00013,22.22624]
[1776438556628,38.84,77859.6,2.4,0.27186,0.00013,22.22624]
[1776438558804,38.83,77867.74,2.4,0.27283,0.00013,22.26797]
[1776438559411,38.81,77849.42,2.4,0.27038,0.00013,22.16283]
[1776438560686,38.81,77849.42,2.4,0.27038,0.00013,22.16283]
[1776438562483,38.8,77844.96,2.4,0.2698,0.00013,22.13765]
[1776438565813,38.79,77844.36,2.4,0.26967,0.00013,22.13236]
[1776438566003,38.79,77843.82,2.4,0.26959,0.00013,22.12887]
[1776438568056,38.79,77853.71,2.4,0.27083,0.00013,22.18245]
[1776438569064,38.79,77856.33,2.4,0.27115,0.00013,22.19633]
[1776438569704,38.79,77856.33,2.4,0.27115,0.00013,22.19633]
[1776438572066,38.78,77866.26,2.4,0.27233,0.00013,22.24441]
[1776438574797,38.76,77857.19,2.4,0.2711,0.00013,22.19162]
[1776438575776,38.76,77861.74,2.4,0.27166,0.00013,22.21601]
[1776438575792,38.76,77861.74,2.4,0.27166,0.00013,22.21601]
[1776438575842,38.76,77863.36,2.4,0.27185,0.00013,22.22408]
[1776438576716,38.76,77863.36,2.4,0.27185,0.00013,22.22408]
[1776438582141,38.72,77870.03,2.4,0.2725,0.00013,22.25233]
[1776438584053,38.71,77866.53,2.4,0.27203,0.00013,22.23207]
[1776438584155,38.71,77865.64,2.4,0.27189,0.00013,22.2263]
[1776438587514,38.7,77863.61,2.4,0.27159,0.00013,22.21354]
[1776438587695,38.7,77863.61,2.4,0.27159,0.00013,22.21354]
[1776438587856,38.7,77863.61,2.4,0.27159,0.00013,22.21354]
[1776438588207,38.7,77857.84,2.4,0.27084,0.00013,22.18107]
[1776438590110,38.69,77848.96,2.4,0.26967,0.00013,22.13073]
[1776438590549,38.69,77848.96,2.4,0.26967,0.00013,22.13073]
[1776438591129,38.69,77849.36,2.4,0.26971,0.00013,22.1326]
[1776438592211,38.69,77861.81,2.4,0.27129,0.00013,22.20088]
[1776438594728,38.69,77862.88,2.4,0.27142,0.00013,22.20623]
[1776438594995,38.69,77863.22,2.4,0.27145,0.00013,22.20754]
[1776438595618,38.69,77863.22,2.4,0.27145,0.00013,22.20754]
[1776438600612,38.68,77860.85,2.4,0.27109,0.00013,22.19234]
[1776438602861,38.67,77853.8,2.4,0.27016,0.00013,22.15222]
[1776438604086,38.67,77859.72,2.4,0.2709,0.00013,22.18441]
[1776438609336,38.65,77857.29,2.4,0.2705,0.00013,22.16726]
[1776438611491,38.65,77856.65,2.4,0.27041,0.00013,22.16318]
[1776438612046,38.65,77851.74,2.4,0.26978,0.00013,22.13605]
[1776438612386,38.65,77851.74,2.4,0.26978,0.00013,22.13605]
[1776438616968,38.64,77850.61,2.4,0.26961,0.00013,22.1288]
[1776438617027,38.64,77850.61,2.4,0.26961,0.00013,22.1288]
[1776438617384,38.64,77850.61,2.4,0.26961,0.00013,22.1288]
[1776438621049,38.64,77858.67,2.4,0.27061,0.00013,22.17205]
[1776438621209,38.64,77858.67,2.4,0.27061,0.00013,22.17205]
[1776438621943,38.64,77858.67,2.4,0.27061,0.00013,22.17205]
[1776438621963,38.64,77858.67,2.4,0.27061,0.00013,22.17205]
[1776438621942,38.64,77869.92,2.4,0.27204,0.00013,22.23357]
[1776438622133,38.64,77869.92,2.4,0.27204,0.00013,22.23357]
[1776438622155,38.64,77869.92,2.4,0.27204,0.00013,22.23357]
[1776438622484,38.64,77869.92,2.4,0.27204,0.00013,22.23357]
[1776438622573,38.64,77869.92,2.4,0.27204,0.00013,22.23357]
[1776438622584,38.64,77884.72,2.4,0.27393,0.00013,22.31451]
[1776438623443,38.63,77895.06,2.4,0.27524,0.00013,22.36995]
[1776438625101,38.62,77893.74,2.4,0.27504,0.00013,22.36128]
[1776438627027,38.61,77893.31,2.4,0.27491,0.00013,22.35625]
[1776438627470,38.61,77889.41,2.4,0.27438,0.00013,22.33369]
[1776438632507,38.58,77889.18,2.4,0.2742,0.00013,22.32355]
[1776438636888,38.57,77891.09,2.4,0.27437,0.00013,22.33115]
[1776438636904,38.57,77891.09,2.4,0.27437,0.00013,22.33115]
[1776438636953,38.57,77891.92,2.4,0.27446,0.00013,22.33472]
[1776438637783,38.57,77891.92,2.4,0.27446,0.00013,22.33472]
[1776438637805,38.57,77891.92,2.4,0.27446,0.00013,22.33472]
[1776438638448,38.56,77897.15,2.4,0.27511,0.00013,22.36229]
[1776438638548,38.56,77909.29,2.4,0.27666,0.00013,22.42759]
[1776438639945,38.56,77909.29,2.4,0.27666,0.00013,22.42759]
[1776438639554,38.55,77918.85,2.4,0.27786,0.00013,22.47799]
[1776438639993,38.55,77918.85,2.4,0.27786,0.00013,22.47799]
[1776438640162,38.55,77918.85,2.4,0.27786,0.00013,22.47799]
[1776438640856,38.55,77928.27,2.4,0.27909,0.00013,22.52907]
[1776438646219,38.57,77930.78,2.4,0.27952,0.00013,22.54659]
[1776438646606,38.57,77919.51,2.4,0.27803,0.00013,22.48501]
[1776438649007,38.55,77920.13,2.4,0.27802,0.00013,22.48478]
[1776438651918,38.54,77920.09,2.4,0.27793,0.00013,22.48106]
[1776438655965,38.52,77920.69,2.4,0.27794,0.00013,22.48172]
[1776438657812,38.53,77920.84,2.4,0.27798,0.00013,22.48335]
[1776438657815,38.53,77920.84,2.4,0.27798,0.00013,22.48335]
[1776438658345,38.53,77922.4,2.4,0.27819,0.00013,22.49217]
[1776438661476,38.52,77909.8,2.4,0.2765,0.00013,22.42155]
[1776438666302,38.5,77899.35,2.4,0.27506,0.00013,22.36116]
[1776438666407,38.5,77899.35,2.4,0.27506,0.00013,22.36116]
[1776438666971,38.5,77899.35,2.4,0.27506,0.00013,22.36116]
[1776438675239,38.48,77902.27,2.4,0.27534,0.00013,22.37303]
[1776438676844,38.48,77901.23,2.4,0.27519,0.00013,22.36662]
[1776438678967,38.47,77900.7,2.4,0.27508,0.00013,22.36234]
[1776438685775,38.45,77900.6,2.4,0.27496,0.00013,22.35735]
[1776438686893,38.44,77916.76,2.4,0.277,0.00013,22.44352]
[1776438687213,38.44,77916.76,2.4,0.277,0.00013,22.44352]
[1776438687428,38.44,77916.76,2.4,0.277,0.00013,22.44352]
[1776438693486,38.46,77918.78,2.4,0.27731,0.00013,22.45337]
[1776438695795,38.46,77915.92,2.4,0.27697,0.00013,22.43907]
[1776438700990,38.47,77922.49,2.4,0.27787,0.00013,22.47666]
[1776438705506,38.48,77920.68,2.4,0.27769,0.00013,22.46884]
[1776438706614,38.48,77923.22,2.4,0.27803,0.00013,22.48306]
[1776438707034,38.48,77936.78,2.4,0.2798,0.00013,22.55667]
[1776438707061,38.48,77936.78,2.4,0.2798,0.00013,22.55667]
[1776438709846,38.49,77942.86,2.4,0.28062,0.00013,22.59035]
[1776438715271,38.5,77946.25,2.4,0.28115,0.00013,22.61169]
[1776438718157,38.51,77944.88,2.4,0.28102,0.00013,22.60644]
[1776438720893,38.52,77945.42,2.4,0.28113,0.00013,22.61103]
[1776438721507,38.53,77945.14,2.4,0.28114,0.00013,22.61122]
[1776438721608,38.53,77953.33,2.4,0.28221,0.00013,22.65506]
[1776438722234,38.53,77953.33,2.4,0.28221,0.00013,22.65506]
[1776438722520,38.54,77967.34,2.4,0.28412,0.00013,22.73235]
[1776438723388,38.54,77967.34,2.4,0.28412,0.00013,22.73235]
[1776438724400,38.55,77971.44,2.4,0.28468,0.00013,22.75503]
[1776438724434,38.55,77971.44,2.4,0.28468,0.00013,22.75503]
[1776438725859,38.55,77973.22,2.4,0.28493,0.00013,22.76529]
[1776438726054,38.55,77973.22,2.4,0.28493,0.00013,22.76529]
[1776438726057,38.55,77973.22,2.4,0.28493,0.00013,22.76529]
[1776438725992,38.55,77982.2,2.4,0.28612,0.00013,22.81309]
[1776438726380,38.55,77982.2,2.4,0.28612,0.00013,22.81309]
[1776438726400,38.55,77982.2,2.4,0.28612,0.00013,22.81309]
[1776438726432,38.55,77982.2,2.4,0.28612,0.00013,22.81309]
[1776438726940,38.55,77994.46,2.4,0.28774,0.00013,22.8777]
[1776438729518,38.55,78002.37,2.4,0.28878,0.00013,22.91893]
[1776438729526,38.55,78002.37,2.4,0.28878,0.00013,22.91893]
[1776438729678,38.55,78002.37,2.4,0.28878,0.00013,22.91893]
[1776438729803,38.55,78002.37,2.4,0.28878,0.00013,22.91893]
[1776438729930,38.55,78002.37,2.4,0.28878,0.00013,22.91893]
[1776438730019,38.55,78004.4,2.4,0.28903,0.00013,22.92889]
[1776438730513,38.55,78004.4,2.4,0.28903,0.00013,22.92889]
[1776438732808,38.55,78007.18,2.4,0.28939,0.00013,22.94313]
[1776438733032,38.55,78007.18,2.4,0.28939,0.00013,22.94313]
[1776438733073,38.54,78012.5,2.4,0.29007,0.00013,22.97006]
[1776438733571,38.54,78012.5,2.4,0.29007,0.00013,22.97006]
[1776438733617,38.54,78012.5,2.4,0.29007,0.00013,22.97006]
[1776438734700,38.54,78007.51,2.4,0.2894,0.00013,22.9436]
[1776438734854,38.54,78007.51,2.4,0.2894,0.00013,22.9436]
[1776438734867,38.54,78007.51,2.4,0.2894,0.00013,22.9436]
[1776438734998,38.54,78007.51,2.4,0.2894,0.00013,22.9436]
[1776438735258,38.54,78007.51,2.4,0.2894,0.00013,22.9436]
[1776438735013,38.55,77987.17,2.4,0.28673,0.00013,22.83749]
[1776438735420,38.55,77987.17,2.4,0.28673,0.00013,22.83749]
[1776438735586,38.55,77987.17,2.4,0.28673,0.00013,22.83749]
[1776438735713,38.55,77987.17,2.4,0.28673,0.00013,22.83749]
[1776438735760,38.55,77960.68,2.4,0.28325,0.00013,22.69722]
[1776438736434,38.55,77960.68,2.4,0.28325,0.00013,22.69722]
[1776438736801,38.55,77960.68,2.4,0.28325,0.00013,22.69722]
[1776438736890,38.55,77949.48,2.4,0.28179,0.00013,22.63777]
[1776438737553,38.55,77949.48,2.4,0.28179,0.00013,22.63777]
[1776438738093,38.55,77949.48,2.4,0.28179,0.00013,22.63777]
[1776438738424,38.55,77947.32,2.4,0.28151,0.00013,22.62621]
[1776438738851,38.55,77947.32,2.4,0.28151,0.00013,22.62621]
[1776438740282,38.55,77957.35,2.4,0.28284,0.00013,22.68035]
[1776438744752,38.57,77971.35,2.4,0.28478,0.00013,22.75902]
[1776438750352,38.59,77975.87,2.4,0.28546,0.00013,22.78617]
[1776438755387,38.59,77971.91,2.4,0.28496,0.00013,22.76297]
[1776438760441,38.6,77971.41,2.4,0.28494,0.00013,22.76219]
[1776438765085,38.61,77962.37,2.4,0.28379,0.00013,22.71552]
[1776438765773,38.61,77947.78,2.4,0.28186,0.00013,22.63693]
[1776438766612,38.61,77947.78,2.4,0.28186,0.00013,22.63693]
[1776438766812,38.61,77947.78,2.4,0.28186,0.00013,22.63693]
[1776438768497,38.6,77925.89,2.4,0.27898,0.00013,22.51833]
[1776438773532,38.6,77927.97,2.4,0.27926,0.00013,22.53007]
[1776438774510,38.6,77927.97,2.4,0.27926,0.00013,22.53007]
[1776438774818,38.6,77927.97,2.4,0.27926,0.00013,22.53007]
[1776438775107,38.6,77927.97,2.4,0.27926,0.00013,22.53007]
[1776438775145,38.6,77918.23,2.4,0.278,0.00013,22.47754]
[1776438775979,38.61,77908.35,2.4,0.27673,0.00013,22.42455]
[1776438776990,38.61,77908.35,2.4,0.27673,0.00013,22.42455]
[1776438779440,38.62,77912.92,2.4,0.27738,0.00013,22.4517]
[1776438779577,38.62,77912.92,2.4,0.27738,0.00013,22.4517]
[1776438780347,38.62,77910.53,2.4,0.27709,0.00013,22.43943]
[1776438780964,38.62,77910.53,2.4,0.27709,0.00013,22.43943]
[1776438786623,38.57,77908.31,2.4,0.27654,0.00013,22.41695]
[1776438791658,38.54,77904.22,2.4,0.27583,0.00013,22.38748]
[1776438796693,38.51,77902.53,2.4,0.27545,0.00013,22.37174]
[1776438799486,38.5,77906.92,2.4,0.27597,0.00013,22.39361]
[1776438800197,38.5,77906.92,2.4,0.27597,0.00013,22.39361]
[1776438799715,38.5,77917.09,2.4,0.27729,0.00013,22.44895]
[1776438802786,38.48,77919.85,2.4,0.27753,0.00013,22.45957]
[1776438804030,38.47,77913.88,2.4,0.27672,0.00013,22.42551]
[1776438804218,38.46,77911.82,2.4,0.27642,0.00013,22.41303]
[1776438805965,38.46,77906.47,2.4,0.27568,0.00013,22.38227]
[1776438810223,38.43,77902.26,2.4,0.27501,0.00013,22.35429]
[1776438810978,38.43,77902.26,2.4,0.27501,0.00013,22.35429]
[1776438811143,38.43,77902.26,2.4,0.27501,0.00013,22.35429]
[1776438811283,38.43,77909.6,2.4,0.27592,0.00013,22.38958]
[1776438811288,38.43,77909.6,2.4,0.27592,0.00013,22.38958]
[1776438811946,38.44,77926.37,2.4,0.27813,0.00013,22.48207]
[1776438812323,38.44,77926.37,2.4,0.27813,0.00013,22.48207]
[1776438812506,38.44,77926.37,2.4,0.27813,0.00013,22.48207]
[1776438813603,38.44,77925.84,2.4,0.27807,0.00013,22.47949]
[1776438814611,38.44,77925.49,2.4,0.27803,0.00013,22.47794]
[1776438814633,38.44,77925.49,2.4,0.27803,0.00013,22.47794]
[1776438816259,38.45,77934.61,2.4,0.27927,0.00013,22.52927]
[1776438816653,38.45,77934.61,2.4,0.27927,0.00013,22.52927]
[1776438816888,38.45,77934.61,2.4,0.27927,0.00013,22.52927]
[1776438817841,38.45,77922.84,2.4,0.27774,0.00013,22.4658]
[1776438821451,38.43,77921.2,2.4,0.27742,0.00013,22.45246]
[1776438821581,38.43,77921.2,2.4,0.27742,0.00013,22.45246]
[1776438822472,38.42,77913.49,2.4,0.27638,0.00013,22.40911]
[1776438822876,38.42,77905.01,2.4,0.27526,0.00013,22.36183]
[1776438824770,38.42,77904.21,2.4,0.27514,0.00013,22.35698]
[1776438824965,38.42,77904.21,2.4,0.27514,0.00013,22.35698]
[1776438831058,38.4,77902.0,2.4,0.27477,0.00013,22.34142]
[1776438836974,38.38,77906.99,2.4,0.27529,0.00013,22.36358]
[1776438840218,38.37,77904.39,2.4,0.2749,0.00013,22.34736]
[1776438841407,38.36,77904.57,2.4,0.27488,0.00013,22.34672]
[1776438842740,38.36,77904.26,2.4,0.27482,0.00013,22.34425]
[1776438843011,38.36,77904.26,2.4,0.27482,0.00013,22.34425]
[1776438848051,38.34,77909.19,2.4,0.27535,0.00013,22.36681]
[1776438850705,38.33,77917.33,2.4,0.27637,0.00013,22.40996]
[1776438850856,38.33,77917.33,2.4,0.27637,0.00013,22.40996]
[1776438851076,38.33,77926.84,2.4,0.27759,0.00013,22.46085]
[1776438856109,38.34,77922.9,2.4,0.27714,0.00013,22.44199]
[1776438861145,38.36,77927.3,2.4,0.27785,0.00013,22.47131]
[1776438866180,38.38,77921.86,2.4,0.27724,0.00013,22.44565]
[1776438871214,38.4,77922.45,2.4,0.27739,0.00013,22.44872]
[1776438871496,38.4,77922.45,2.4,0.27739,0.00013,22.44872]
[1776438871612,38.4,77922.45,2.4,0.27739,0.00013,22.44872]
[1776438872222,38.4,77912.77,2.4,0.27615,0.00013,22.39681]
[1776438874239,38.41,77903.56,2.4,0.27501,0.00013,22.34888]
[1776438874375,38.41,77903.56,2.4,0.27501,0.00013,22.34888]
[1776438874965,38.41,77903.56,2.4,0.27501,0.00013,22.34888]
[1776438875246,38.41,77889.28,2.4,0.27313,0.00013,22.26916]
[1776438875683,38.41,77889.28,2.4,0.27313,0.00013,22.26916]
[1776438876054,38.41,77889.28,2.4,0.27313,0.00013,22.26916]
[1776438876253,38.41,77879.55,2.4,0.27187,0.00013,22.21499]
[1776438878175,38.41,77879.55,2.4,0.27187,0.00013,22.21508]
[1776438878483,38.41,77875.18,2.4,0.27131,0.00013,22.19121]
[1776438878527,38.41,77875.18,2.4,0.27131,0.00013,22.19121]
[1776438878593,38.41,77875.18,2.4,0.27131,0.00013,22.19121]
[1776438878666,38.41,77875.18,2.4,0.27131,0.00013,22.19121]
[1776438878885,38.41,77875.18,2.4,0.27131,0.00013,22.19121]
[1776438878887,38.41,77875.18,2.4,0.27131,0.00013,22.19121]
[1776438879481,38.41,77874.87,2.4,0.27127,0.00013,22.18937]
[1776438880926,38.41,77867.82,2.4,0.27037,0.00013,22.15051]
[1776438881500,38.41,77867.25,2.4,0.2703,0.00013,22.14762]
[1776438886870,38.41,77870.12,2.4,0.27069,0.00013,22.16451]
[1776438888560,38.42,77870.03,2.4,0.27069,0.00013,22.16436]
[1776438889461,38.42,77868.35,2.4,0.27049,0.00013,22.15563]
[1776438889796,38.42,77868.35,2.4,0.27049,0.00013,22.15563]
[1776438889821,38.42,77868.35,2.4,0.27049,0.00013,22.15563]
[1776438891281,38.42,77860.93,2.4,0.26954,0.00013,22.11479]
[1776438892771,38.43,77856.79,2.4,0.26905,0.00013,22.09331]
[1776438893195,38.43,77856.79,2.4,0.26905,0.00013,22.09331]
[1776438893252,38.43,77856.79,2.4,0.26905,0.00013,22.09331]
[1776438893192,38.43,77851.96,2.4,0.26846,0.00013,22.06751]
[1776438893396,38.43,77851.96,2.4,0.26846,0.00013,22.06751]
[1776438893863,38.43,77851.96,2.4,0.26846,0.00013,22.06751]
[1776438894767,38.44,77845.35,2.4,0.26764,0.00013,22.03157]
[1776438894904,38.44,77845.35,2.4,0.26764,0.00013,22.03157]
[1776438895117,38.44,77845.35,2.4,0.26764,0.00013,22.03157]
[1776438895613,38.44,77844.11,2.4,0.2675,0.00013,22.02565]
[1776438895688,38.44,77844.11,2.4,0.2675,0.00013,22.02565]
[1776438895998,38.44,77844.11,2.4,0.2675,0.00013,22.02565]
[1776438896217,38.44,77844.11,2.4,0.2675,0.00013,22.02565]
[1776438896225,38.44,77849.68,2.4,0.26823,0.00013,22.05746]
[1776438897153,38.44,77868.41,2.4,0.27064,0.00013,22.16182]
[1776438897462,38.44,77868.41,2.4,0.27064,0.00013,22.16182]
[1776438897708,38.44,77878.69,2.4,0.27196,0.00013,22.21868]
[1776438899501,38.44,77880.63,2.4,0.27221,0.00013,22.22939]
[1776438899724,38.44,77880.63,2.4,0.27221,0.00013,22.22939]
[1776438905459,38.43,77883.01,2.4,0.27246,0.00013,22.24027]
[1776438906466,38.43,77883.01,2.4,0.27246,0.00013,22.24027]
[1776438906558,38.43,77883.01,2.4,0.27246,0.00013,22.24027]
[1776438906608,38.43,77883.01,2.4,0.27246,0.00013,22.24027]
[1776438907271,38.43,77883.01,2.4,0.27246,0.00013,22.24027]
[1776438906642,38.43,77888.21,2.4,0.27313,0.00013,22.26867]
[1776438907744,38.43,77888.21,2.4,0.27313,0.00013,22.26867]
[1776438907790,38.43,77888.21,2.4,0.27313,0.00013,22.26867]
[1776438907922,38.43,77888.21,2.4,0.27313,0.00013,22.26867]
[1776438908669,38.43,77902.08,2.4,0.27491,0.00013,22.34409]
[1776438909750,38.43,77902.08,2.4,0.27491,0.00013,22.34409]
[1776438909885,38.43,77902.08,2.4,0.27491,0.00013,22.34409]
[1776438910145,38.43,77902.08,2.4,0.27491,0.00013,22.34409]
[1776438910254,38.43,77902.08,2.4,0.27491,0.00013,22.34409]
[1776438910495,38.42,77914.11,2.4,0.27642,0.00013,22.40805]
[1776438911409,38.42,77914.11,2.4,0.27642,0.00013,22.40805]
[1776438913270,38.42,77918.35,2.4,0.27695,0.00013,22.43014]
[1776438913313,38.42,77918.35,2.4,0.27695,0.00013,22.43014]
[1776438913496,38.41,77925.9,2.4,0.2779,0.00013,22.47]
[1776438913694,38.41,77935.31,2.4,0.27914,0.00013,22.52157]
[1776438915984,38.42,77940.72,2.4,0.27986,0.00013,22.55135]
[1776438917674,38.41,77942.25,2.4,0.28006,0.00013,22.55945]
[1776438920443,38.41,77944.27,2.4,0.2803,0.00013,22.56967]
[1776438921103,38.41,77944.27,2.4,0.2803,0.00013,22.56967]
[1776438921785,38.42,77948.51,2.4,0.28089,0.00013,22.59371]
[1776438922181,38.42,77956.74,2.4,0.28201,0.00013,22.63949]
[1776438924237,38.42,77962.61,2.4,0.28278,0.00013,22.67093]
[1776438925802,38.44,77967.81,2.4,0.28353,0.00013,22.70141]
[1776438930911,38.46,77961.85,2.4,0.28288,0.00013,22.67439]
[1776438932173,38.47,77956.6,2.4,0.28221,0.00013,22.64435]
[1776438935673,38.48,77952.37,2.4,0.2817,0.00013,22.62339]
[1776438936364,38.48,77945.5,2.4,0.2808,0.00013,22.58651]
[1776438941345,38.47,77941.48,2.4,0.28023,0.00013,22.56297]
[1776438943615,38.47,77941.67,2.4,0.28023,0.00013,22.56319]
[1776438944255,38.47,77941.67,2.4,0.28023,0.00013,22.56319]
[1776438945763,38.46,77949.53,2.4,0.28122,0.00013,22.60398]
[1776438948285,38.46,77950.18,2.4,0.28129,0.00013,22.60678]
[1776438950775,38.45,77938.82,2.4,0.27976,0.00013,22.54385]
[1776438954962,38.44,77944.53,2.4,0.28049,0.00013,22.57407]
[1776438956896,38.45,77953.69,2.4,0.28171,0.00013,22.62425]
[1776438958236,38.46,77969.74,2.4,0.28388,0.00013,22.71228]
[1776438963866,38.48,77971.89,2.4,0.28426,0.00013,22.72742]
[1776438968901,38.49,77969.65,2.4,0.28404,0.00013,22.71839]
[1776438973936,38.5,77969.3,2.4,0.28405,0.00013,22.71888]
[1776438978971,38.52,77963.57,2.4,0.28337,0.00013,22.69098]
[1776438982999,38.52,77955.46,2.4,0.28234,0.00013,22.64896]
[1776438983456,38.52,77955.46,2.4,0.28234,0.00013,22.64896]
[1776438985882,38.53,77954.77,2.4,0.28228,0.00013,22.6465]
[1776438987028,38.53,77966.72,2.4,0.28386,0.00013,22.71075]
[1776438992064,38.54,77965.46,2.4,0.28369,0.00013,22.70104]
[1776438993988,38.54,77960.3,2.4,0.28302,0.00013,22.67381]
[1776438995085,38.53,77946.04,2.4,0.28114,0.00013,22.59667]
[1776438996019,38.53,77946.04,2.4,0.28114,0.00013,22.59667]
[1776439001129,38.51,77945.5,2.4,0.28096,0.00013,22.58976]
[1776439002767,38.52,77952.14,2.4,0.28186,0.00013,22.6265]
[1776439003041,38.52,77952.14,2.4,0.28186,0.00013,22.6265]
[1776439005206,38.52,77962.62,2.4,0.28326,0.00013,22.68369]
[1776439011065,38.53,77958.19,2.4,0.28272,0.00013,22.66149]
[1776439016236,38.55,77955.71,2.4,0.28249,0.00013,22.65171]
[1776439018441,38.55,77961.98,2.4,0.28334,0.00013,22.68635]
[1776439018701,38.55,77961.98,2.4,0.28334,0.00013,22.68635]
[1776439022967,38.56,77973.16,2.4,0.28484,0.00013,22.74688]
[1776439025399,38.56,77973.64,2.4,0.28489,0.00013,22.74928]
[1776439026194,38.56,77976.79,2.4,0.2853,0.00013,22.7658]
[1776439026306,38.56,77986.99,2.4,0.28664,0.00013,22.8193]
[1776439027783,38.56,77990.66,2.4,0.28711,0.00013,22.83828]
[1776439027928,38.56,77990.66,2.4,0.28711,0.00013,22.83828]
[1776439028320,38.55,77993.36,2.4,0.28746,0.00013,22.85196]
[1776439029557,38.55,77994.22,2.4,0.28756,0.00013,22.85614]
[1776439029601,38.55,77994.22,2.4,0.28756,0.00013,22.85614]
[1776439029909,38.55,77994.22,2.4,0.28756,0.00013,22.85614]
[1776439029973,38.55,77994.22,2.4,0.28756,0.00013,22.85614]
[1776439030334,38.55,78006.15,2.4,0.28913,0.00013,22.91825]
[1776439030576,38.55,78006.15,2.4,0.28913,0.00013,22.91825]
[1776439032185,38.54,78008.97,2.4,0.28947,0.00013,22.93204]
[1776439032996,38.54,78010.49,2.4,0.28965,0.00013,22.93895]
[1776439033346,38.54,78010.49,2.4,0.28965,0.00013,22.93895]
[1776439034813,38.53,78007.78,2.4,0.28923,0.00013,22.92267]
[1776439034935,38.53,78007.78,2.4,0.28923,0.00013,22.92267]
[1776439035560,38.52,78001.31,2.4,0.28835,0.00013,22.88791]
[1776439041416,38.51,77997.24,2.4,0.28772,0.00013,22.86315]
[1776439046422,38.49,78001.12,2.4,0.28818,0.00013,22.88128]
[1776439047897,38.49,78000.1,2.4,0.28799,0.00013,22.87406]
[1776439048806,38.48,77999.81,2.4,0.28791,0.00013,22.87084]
[1776439050572,38.47,77998.41,2.4,0.28769,0.00013,22.86208]
[1776439051526,38.47,77998.59,2.4,0.28771,0.00013,22.86303]
[1776439051597,38.47,77995.37,2.4,0.28724,0.00013,22.84148]
[1776439057411,38.46,77992.24,2.4,0.28678,0.00013,22.82338]
[1776439057749,38.46,77992.5,2.4,0.28681,0.00013,22.82451]
[1776439057794,38.46,77992.5,2.4,0.28681,0.00013,22.82451]
[1776439057832,38.46,77992.5,2.4,0.28681,0.00013,22.82451]
[1776439057922,38.46,77992.5,2.4,0.28681,0.00013,22.82451]
[1776439058004,38.46,77992.5,2.4,0.28681,0.00013,22.82451]
[1776439058380,38.46,77992.5,2.4,0.28681,0.00013,22.82451]
[1776439058374,38.45,77996.61,2.4,0.28734,0.00013,22.84547]
[1776439058609,38.45,78021.2,2.4,0.2906,0.00013,22.97429]
[1776439059931,38.44,78026.35,2.4,0.29121,0.00013,22.99841]
[1776439065586,38.41,78026.65,2.4,0.29111,0.00013,22.99502]
[1776439070622,38.39,78025.92,2.4,0.29088,0.00013,22.98603]
[1776439075657,38.36,78026.47,2.4,0.29082,0.00013,22.98422]
[1776439080692,38.34,78031.04,2.4,0.29131,0.00013,23.0034]
[1776439083445,38.33,78029.64,2.4,0.29109,0.00013,22.9952]
[1776439083523,38.33,78028.04,2.4,0.29084,0.00013,22.9853]
[1776439085392,38.33,78022.11,2.4,0.29005,0.00013,22.95429]
[1776439085509,38.32,78017.55,2.4,0.28943,0.00013,22.92994]
[1776439085775,38.32,78017.55,2.4,0.28943,0.00013,22.92994]
[1776439085944,38.32,78010.15,2.4,0.28844,0.00013,22.89084]
[1776439086734,38.32,78001.57,2.4,0.28729,0.00013,22.84533]
[1776439090762,38.33,77991.48,2.4,0.28598,0.00013,22.79273]
[1776439094542,38.33,77997.35,2.4,0.28678,0.00013,22.82465]
[1776439094790,38.33,78007.94,2.4,0.28818,0.00013,22.88057]
[1776439096280,38.33,78007.94,2.4,0.28818,0.00013,22.88057]
[1776439096376,38.33,78010.41,2.4,0.28851,0.00013,22.89366]
[1776439096804,38.33,77996.18,2.4,0.28662,0.00013,22.81854]
[1776439100309,38.33,77992.33,2.4,0.28611,0.00013,22.79782]
[1776439102846,38.33,77991.7,2.4,0.28604,0.00013,22.79508]
[1776439103302,38.33,77991.7,2.4,0.28604,0.00013,22.79508]
[1776439104198,38.33,77990.11,2.4,0.28583,0.00013,22.78682]
[1776439104205,38.33,77974.99,2.4,0.28383,0.00013,22.70614]
[1776439104538,38.33,77974.99,2.4,0.28383,0.00013,22.70614]
[1776439106251,38.34,77995.4,2.4,0.28657,0.00013,22.8164]
[1776439109264,38.34,78004.43,2.4,0.28775,0.00013,22.86345]
[1776439110356,38.34,78004.43,2.4,0.28775,0.00013,22.86345]
[1776439110404,38.33,77995.47,2.4,0.28655,0.00013,22.81562]
[1776439115945,38.34,77990.75,2.4,0.28596,0.00013,22.78885]
[1776439118642,38.35,77990.0,2.4,0.28587,0.00013,22.78524]
[1776439118812,38.35,77990.0,2.4,0.28587,0.00013,22.78524]
[1776439119091,38.35,77973.09,2.4,0.28364,0.00013,22.6952]
[1776439122404,38.35,77966.67,2.4,0.28281,0.00013,22.66151]
[1776439122552,38.36,77960.56,2.4,0.28205,0.00013,22.63033]
[1776439122976,38.36,77960.56,2.4,0.28205,0.00013,22.63033]
[1776439122996,38.35,77950.7,2.4,0.28072,0.00013,22.57607]
[1776439126159,38.35,77961.25,2.4,0.28212,0.00013,22.63339]
[1776439127421,38.35,77961.25,2.4,0.28212,0.00013,22.63339]
[1776439135081,38.38,77959.53,2.4,0.28201,0.00013,22.62853]
[1776439140116,38.36,77954.03,2.4,0.28119,0.00013,22.59522]
[1776439141798,38.35,77950.78,2.4,0.28073,0.00013,22.57664]
[1776439141822,38.35,77950.78,2.4,0.28073,0.00013,22.57664]
[1776439141968,38.35,77950.78,2.4,0.28073,0.00013,22.57664]
[1776439142159,38.35,77950.78,2.4,0.28073,0.00013,22.57664]
[1776439142253,38.35,77950.78,2.4,0.28073,0.00013,22.57664]
[1776439142455,38.35,77950.78,2.4,0.28073,0.00013,22.57664]
[1776439142470,38.35,77950.78,2.4,0.28073,0.00013,22.57664]
[1776439142484,38.35,77950.78,2.4,0.28073,0.00013,22.57664]
[1776439142331,38.34,77927.08,2.4,0.27756,0.00013,22.4452]
[1776439142642,38.34,77927.08,2.4,0.27756,0.00013,22.4452]
[1776439143174,38.34,77927.08,2.4,0.27756,0.00013,22.4452]
[1776439143217,38.34,77927.08,2.4,0.27756,0.00013,22.4452]
[1776439143323,38.34,77901.21,2.4,0.27419,0.00013,22.30356]
[1776439143755,38.34,77901.21,2.4,0.27419,0.00013,22.30356]
[1776439144406,38.33,77899.85,2.4,0.27395,0.00013,22.2936]
[1776439145428,38.33,77899.85,2.4,0.27395,0.00013,22.2936]
[1776439145475,38.33,77899.85,2.4,0.27395,0.00013,22.2936]
[1776439145486,38.32,77897.18,2.4,0.27359,0.00013,22.27822]
[1776439146562,38.32,77896.31,2.4,0.27346,0.00013,22.2729]
[1776439148137,38.32,77896.18,2.4,0.27343,0.00013,22.27171]
[1776439148150,38.32,77896.18,2.4,0.27343,0.00013,22.27171]
[1776439148258,38.32,77896.18,2.4,0.27343,0.00013,22.27171]
[1776439148487,38.32,77896.18,2.4,0.27343,0.00013,22.27171]
[1776439148591,38.32,77892.95,2.4,0.273,0.00013,22.25342]
[1776439149268,38.32,77892.95,2.4,0.273,0.00013,22.25342]
[1776439149362,38.32,77892.95,2.4,0.273,0.00013,22.25342]
[1776439149514,38.32,77892.95,2.4,0.273,0.00013,22.25342]
[1776439149521,38.32,77891.53,2.4,0.27281,0.00013,22.24529]
[1776439149664,38.32,77891.53,2.4,0.27281,0.00013,22.24529]
[1776439149954,38.32,77891.53,2.4,0.27281,0.00013,22.24529]
[1776439150042,38.32,77891.53,2.4,0.27281,0.00013,22.24529]
[1776439150169,38.32,77891.53,2.4,0.27281,0.00013,22.24529]
[1776439150184,38.32,77891.53,2.4,0.27281,0.00013,22.24529]
[1776439150200,38.32,77891.53,2.4,0.27281,0.00013,22.24529]
[1776439150222,38.32,77891.53,2.4,0.27281,0.00013,22.24529]
[1776439150436,38.31,77871.17,2.4,0.27015,0.00013,22.1312]
[1776439150634,38.31,77871.17,2.4,0.27015,0.00013,22.1312]
[1776439150830,38.31,77871.17,2.4,0.27015,0.00013,22.1312]
[1776439150846,38.31,77871.17,2.4,0.27015,0.00013,22.1312]
[1776439151196,38.31,77859.87,2.4,0.2687,0.00013,22.06813]
[1776439152204,38.31,77851.9,2.4,0.26769,0.00013,22.02428]
[1776439154317,38.32,77852.96,2.4,0.26785,0.00013,22.03142]
[1776439154582,38.32,77857.96,2.4,0.26849,0.00013,22.0593]
[1776439155334,38.32,77857.96,2.4,0.26849,0.00013,22.0593]
[1776439155422,38.32,77869.28,2.4,0.26997,0.00013,22.12337]
[1776439156235,38.32,77880.56,2.4,0.27143,0.00013,22.1863]
[1776439158963,38.32,77878.22,2.4,0.27111,0.00013,22.17237]
[1776439158991,38.32,77878.22,2.4,0.27111,0.00013,22.17237]
[1776439159312,38.32,77878.22,2.4,0.27111,0.00013,22.17237]
[1776439160066,38.32,77877.61,2.4,0.27102,0.00013,22.16866]
[1776439160417,38.32,77877.61,2.4,0.27102,0.00013,22.16866]
[1776439163344,38.32,77870.08,2.4,0.27004,0.00013,22.12653]
[1776439163388,38.32,77870.08,2.4,0.27004,0.00013,22.12653]
[1776439164444,38.32,77868.91,2.4,0.2699,0.00013,22.12024]
[1776439164448,38.32,77860.4,2.4,0.26881,0.00013,22.07304]
[1776439166266,38.32,77855.26,2.4,0.26816,0.00013,22.04461]
[1776439168124,38.32,77850.65,2.4,0.26755,0.00013,22.01824]
[1776439173448,38.3,77848.08,2.4,0.2671,0.00013,21.99592]
[1776439174888,38.3,77856.64,2.4,0.26819,0.00013,22.04331]
[1776439177884,38.29,77849.74,2.4,0.26727,0.00013,22.00324]
[1776439178301,38.29,77849.74,2.4,0.26727,0.00013,22.00324]
[1776439178405,38.29,77848.81,2.4,0.26713,0.00013,21.99741]
[1776439183443,38.29,77854.1,2.4,0.26782,0.00013,22.02727]
[1776439184976,38.29,77853.62,2.4,0.26775,0.00013,22.02462]
[1776439184981,38.29,77853.62,2.4,0.26775,0.00013,22.02462]
[1776439185005,38.29,77853.62,2.4,0.26775,0.00013,22.02462]
[1776439185108,38.29,77853.62,2.4,0.26775,0.00013,22.02462]
[1776439185245,38.29,77853.62,2.4,0.26775,0.00013,22.02462]
[1776439185458,38.29,77871.98,2.4,0.27012,0.00013,22.12729]
[1776439185833,38.29,77871.98,2.4,0.27012,0.00013,22.12729]
[1776439186465,38.29,77882.14,2.4,0.27144,0.00013,22.18425]
[1776439189261,38.29,77886.36,2.4,0.27197,0.00013,22.20705]
[1776439193353,38.29,77886.51,2.4,0.27198,0.00013,22.20713]
[1776439194714,38.29,77889.32,2.4,0.27233,0.00013,22.22245]
[1776439194970,38.29,77889.32,2.4,0.27233,0.00013,22.22245]
[1776439195071,38.29,77889.32,2.4,0.27233,0.00013,22.22245]
[1776439195159,38.29,77889.32,2.4,0.27233,0.00013,22.22245]
[1776439195184,38.29,77889.32,2.4,0.27233,0.00013,22.22245]
[1776439195260,38.29,77889.32,2.4,0.27233,0.00013,22.22245]
[1776439195393,38.29,77889.32,2.4,0.27233,0.00013,22.22245]
[1776439195496,38.29,77889.32,2.4,0.27233,0.00013,22.22245]
[1776439195528,38.29,77913.59,2.4,0.27548,0.00013,22.35599]
[1776439196818,38.28,77919.38,2.4,0.27621,0.00013,22.38661]
[1776439198168,38.27,77921.95,2.4,0.27651,0.00013,22.39927]
[1776439198913,38.27,77924.06,2.4,0.27674,0.00013,22.40931]
[1776439202024,38.25,77920.07,2.4,0.27611,0.00013,22.38294]
[1776439204610,38.24,77924.96,2.4,0.27669,0.00013,22.40743]
[1776439206062,38.24,77924.96,2.4,0.27669,0.00013,22.40743]
[1776439208277,38.23,77929.54,2.4,0.27728,0.00013,22.43201]
[1776439210909,38.23,77922.91,2.4,0.27641,0.00013,22.39576]
[1776439212862,38.23,77921.46,2.4,0.27619,0.00013,22.3864]
[1776439213265,38.23,77921.46,2.4,0.27619,0.00013,22.3864]
[1776439213308,38.23,77921.46,2.4,0.27619,0.00013,22.3864]
[1776439213661,38.23,77940.21,2.4,0.27866,0.00013,22.4895]
[1776439216686,38.24,77945.84,2.4,0.27943,0.00013,22.52149]
[1776439218099,38.24,77945.35,2.4,0.27939,0.00013,22.51976]
[1776439219334,38.24,77945.88,2.4,0.27947,0.00013,22.52309]
[1776439219384,38.24,77945.88,2.4,0.27947,0.00013,22.52309]
[1776439219704,38.24,77957.6,2.4,0.28102,0.00013,22.58698]
[1776439222727,38.24,77949.43,2.4,0.27994,0.00013,22.54246]
[1776439226412,38.24,77942.46,2.4,0.27902,0.00013,22.5043]
[1776439228027,38.24,77938.38,2.4,0.2785,0.00013,22.48271]
[1776439230788,38.25,77951.45,2.4,0.28022,0.00013,22.55376]
[1776439235824,38.24,77961.08,2.4,0.28145,0.00013,22.60176]
[1776439240340,38.24,77957.27,2.4,0.28093,0.00013,22.58015]
[1776439240530,38.24,77957.27,2.4,0.28093,0.00013,22.58015]
[1776439241199,38.24,77936.98,2.4,0.27827,0.00013,22.47029]
[1776439242467,38.25,77928.32,2.4,0.27716,0.00013,22.42397]
[1776439243425,38.25,77928.32,2.4,0.27716,0.00013,22.42397]
[1776439243541,38.25,77928.32,2.4,0.27716,0.00013,22.42397]
[1776439243747,38.25,77920.76,2.4,0.27619,0.00013,22.3835]
[1776439243966,38.25,77920.76,2.4,0.27619,0.00013,22.3835]
[1776439244224,38.25,77920.76,2.4,0.27619,0.00013,22.3835]
[1776439244542,38.25,77920.76,2.4,0.27619,0.00013,22.3835]
[1776439244606,38.25,77911.23,2.4,0.27494,0.00013,22.33086]
[1776439245530,38.25,77911.23,2.4,0.27494,0.00013,22.33086]
[1776439245542,38.25,77899.38,2.4,0.27339,0.00013,22.26537]
[1776439245896,38.25,77890.31,2.4,0.27222,0.00013,22.21515]
[1776439246799,38.25,77890.31,2.4,0.27222,0.00013,22.21515]
[1776439246835,38.25,77890.31,2.4,0.27222,0.00013,22.21515]
[1776439246844,38.25,77890.31,2.4,0.27222,0.00013,22.21515]
[1776439247021,38.25,77890.31,2.4,0.27222,0.00013,22.21515]
[1776439247141,38.25,77890.31,2.4,0.27222,0.00013,22.21515]
[1776439247169,38.25,77890.31,2.4,0.27222,0.00013,22.21515]
[1776439247302,38.25,77890.31,2.4,0.27222,0.00013,22.21515]
[1776439247334,38.25,77883.31,2.4,0.27131,0.00013,22.17635]
[1776439247810,38.25,77883.31,2.4,0.27131,0.00013,22.17635]
[1776439248381,38.25,77883.31,2.4,0.27131,0.00013,22.17635]
[1776439248407,38.25,77883.31,2.4,0.27131,0.00013,22.17635]
[1776439248796,38.25,77878.25,2.4,0.27067,0.00013,22.14869]
[1776439248800,38.25,77878.25,2.4,0.27067,0.00013,22.14869]
[1776439250230,38.25,77872.62,2.4,0.26994,0.00013,22.1173]
[1776439252905,38.26,77878.71,2.4,0.27079,0.00013,22.1539]
[1776439253541,38.26,77878.71,2.4,0.27079,0.00013,22.1539]
[1776439253559,38.26,77878.71,2.4,0.27079,0.00013,22.1539]
[1776439253605,38.26,77878.71,2.4,0.27079,0.00013,22.1539]
[1776439253616,38.26,77888.18,2.4,0.27203,0.00013,22.207]
[1776439254320,38.26,77888.18,2.4,0.27203,0.00013,22.207]
[1776439254542,38.26,77888.18,2.4,0.27203,0.00013,22.207]
[1776439254636,38.26,77897.39,2.4,0.27321,0.00013,22.25748]
[1776439254771,38.26,77897.39,2.4,0.27321,0.00013,22.25748]
[1776439256028,38.26,77900.04,2.4,0.27354,0.00013,22.27144]
[1776439257306,38.26,77902.54,2.4,0.27386,0.00013,22.28494]
[1776439257479,38.26,77902.54,2.4,0.27386,0.00013,22.28494]
[1776439257534,38.26,77902.54,2.4,0.27386,0.00013,22.28494]
[1776439257580,38.26,77909.03,2.4,0.27469,0.00013,22.32033]
[1776439258640,38.26,77909.03,2.4,0.27469,0.00013,22.32033]
[1776439264278,38.24,77904.86,2.4,0.27408,0.00013,22.29444]
[1776439264808,38.24,77908.99,2.4,0.27459,0.00013,22.31624]
[1776439266079,38.24,77908.43,2.4,0.27452,0.00013,22.31315]
[1776439266932,38.23,77907.42,2.4,0.27435,0.00013,22.30602]
[1776439269889,38.22,77900.58,2.4,0.27342,0.00013,22.26689]
[1776439269935,38.22,77900.58,2.4,0.27342,0.00013,22.26689]
[1776439270162,38.22,77900.58,2.4,0.27342,0.00013,22.26689]
[1776439270203,38.22,77900.58,2.4,0.27342,0.00013,22.26689]
[1776439270238,38.22,77900.58,2.4,0.27342,0.00013,22.26689]
[1776439270261,38.22,77900.58,2.4,0.27342,0.00013,22.26689]
[1776439270553,38.22,77900.58,2.4,0.27342,0.00013,22.26689]
[1776439270575,38.22,77896.26,2.4,0.27285,0.00013,22.24254]
[1776439270753,38.22,77896.26,2.4,0.27285,0.00013,22.24254]
[1776439271375,38.22,77896.26,2.4,0.27285,0.00013,22.24254]
[1776439271474,38.22,77881.21,2.4,0.27087,0.00013,22.15793]
[1776439273449,38.22,77885.83,2.4,0.27147,0.00013,22.18365]
[1776439273878,38.22,77891.28,2.4,0.27219,0.00013,22.21414]
[1776439274388,38.22,77891.28,2.4,0.27219,0.00013,22.21414]
[1776439275170,38.22,77898.27,2.4,0.27309,0.00013,22.25263]
[1776439275928,38.22,77904.06,2.4,0.27384,0.00013,22.28465]
[1776439276322,38.22,77904.06,2.4,0.27384,0.00013,22.28465]
[1776439277543,38.21,77912.2,2.4,0.27487,0.00013,22.32841]
[1776439278583,38.21,77909.88,2.4,0.27455,0.00013,22.31469]
[1776439280970,38.2,77900.49,2.4,0.27329,0.00013,22.26159]
[1776439281308,38.2,77900.49,2.4,0.27329,0.00013,22.26159]
[1776439283446,38.2,77891.04,2.4,0.27205,0.00013,22.20846]
[1776439284790,38.2,77892.63,2.4,0.27223,0.00013,22.21623]
[1776439287281,38.19,77904.49,2.4,0.27376,0.00013,22.28159]
[1776439290218,38.18,77892.33,2.4,0.27211,0.00013,22.2114]
[1776439292078,38.18,77899.94,2.4,0.27307,0.00013,22.24971]
[1776439292139,38.18,77899.94,2.4,0.27307,0.00013,22.24971]
[1776439292278,38.18,77899.94,2.4,0.27307,0.00013,22.24971]
[1776439292337,38.18,77899.94,2.4,0.27307,0.00013,22.24971]
[1776439292420,38.18,77899.94,2.4,0.27307,0.00013,22.24971]
[1776439292439,38.18,77912.05,2.4,0.27465,0.00013,22.31666]
[1776439295860,38.17,77913.29,2.4,0.27476,0.00013,22.32141]
[1776439296297,38.17,77913.29,2.4,0.27476,0.00013,22.32141]
[1776439296405,38.17,77913.29,2.4,0.27476,0.00013,22.32141]
[1776439296509,38.17,77922.81,2.4,0.27599,0.00013,22.37329]
[1776439296713,38.17,77922.81,2.4,0.27599,0.00013,22.37329]
[1776439297701,38.17,77931.32,2.4,0.27709,0.00013,22.4194]
[1776439297904,38.17,77931.32,2.4,0.27709,0.00013,22.4194]
[1776439298171,38.17,77931.32,2.4,0.27709,0.00013,22.4194]
[1776439298538,38.17,77931.32,2.4,0.27709,0.00013,22.4194]
[1776439298586,38.17,77931.32,2.4,0.27709,0.00013,22.4194]
[1776439299283,38.17,77944.42,2.4,0.27883,0.00013,22.49164]
[1776439300464,38.17,77944.42,2.4,0.27883,0.00013,22.49164]
[1776439302911,38.18,77941.13,2.4,0.27845,0.00013,22.47562]
[1776439309366,38.19,77936.27,2.4,0.27789,0.00013,22.45232]
[1776439311276,38.2,77931.6,2.4,0.27729,0.00013,22.4275]
[1776439312547,38.2,77929.72,2.4,0.27706,0.00013,22.41772]
[1776439312953,38.2,77924.98,2.4,0.27646,0.00013,22.39234]
[1776439318431,38.18,77913.92,2.4,0.27488,0.00013,22.32641]
[1776439318927,38.18,77913.92,2.4,0.27488,0.00013,22.32641]
[1776439319018,38.18,77913.92,2.4,0.27488,0.00013,22.32641]
[1776439323533,38.17,77922.25,2.4,0.27591,0.00013,22.36974]
[1776439328501,38.15,77912.96,2.4,0.27458,0.00013,22.31399]
[1776439332474,38.14,77913.27,2.4,0.2746,0.00013,22.31509]
[1776439337564,38.14,77916.82,2.4,0.27503,0.00013,22.33311]
[1776439339607,38.13,77916.85,2.4,0.27502,0.00013,22.33293]
[1776439339768,38.13,77921.48,2.4,0.27562,0.00013,22.35811]
[1776439342793,38.12,77930.58,2.4,0.27676,0.00013,22.40608]
[1776439343436,38.12,77930.58,2.4,0.27676,0.00013,22.40608]
[1776439343509,38.12,77930.58,2.4,0.27676,0.00013,22.40608]
[1776439343783,38.12,77937.37,2.4,0.27763,0.00013,22.44232]
[1776439347417,38.11,77943.18,2.4,0.27831,0.00013,22.47104]
[1776439347635,38.11,77952.13,2.4,0.27952,0.00013,22.52088]
[1776439352669,38.12,77955.96,2.4,0.28003,0.00013,22.53925]
[1776439355839,38.12,77957.63,2.4,0.28027,0.00013,22.5489]
[1776439357811,38.12,77957.81,2.4,0.2803,0.00013,22.55019]
[1776439358741,38.12,77957.81,2.4,0.2803,0.00013,22.55019]
[1776439358907,38.12,77955.91,2.4,0.28005,0.00013,22.54]
[1776439364816,38.13,77955.45,2.4,0.28004,0.00013,22.53915]
[1776439366016,38.13,77955.45,2.4,0.28004,0.00013,22.53915]
[1776439366830,38.13,77942.04,2.4,0.27829,0.00013,22.46678]
[1776439371867,38.15,77939.67,2.4,0.27807,0.00013,22.45771]
[1776439373882,38.15,77948.26,2.4,0.27919,0.00013,22.50388]
[1776439374889,38.15,77957.3,2.4,0.28038,0.00013,22.55312]
[1776439379924,38.16,77961.48,2.4,0.28101,0.00013,22.57882]
[1776439381072,38.16,77961.48,2.4,0.28101,0.00013,22.57882]
[1776439381500,38.16,77961.48,2.4,0.28101,0.00013,22.57882]
[1776439381877,38.18,77962.34,2.4,0.28121,0.00013,22.58685]
[1776439382159,38.18,77962.34,2.4,0.28121,0.00013,22.58685]
[1776439382245,38.18,77989.28,2.4,0.28478,0.00013,22.73172]
[1776439382947,38.18,77999.73,2.4,0.28618,0.00013,22.78817]
[1776439383935,38.18,77999.73,2.4,0.28618,0.00013,22.78817]
[1776439384105,38.18,77999.73,2.4,0.28618,0.00013,22.78817]
[1776439384523,38.18,77999.73,2.4,0.28618,0.00013,22.78817]
[1776439384598,38.18,78008.73,2.4,0.28738,0.00013,22.8359]
[1776439384828,38.18,78008.73,2.4,0.28738,0.00013,22.8359]
[1776439385312,38.18,78020.29,2.4,0.28892,0.00013,22.89703]
[1776439386425,38.18,78020.29,2.4,0.28892,0.00013,22.89703]
[1776439386435,38.18,78020.29,2.4,0.28892,0.00013,22.89703]
[1776439386465,38.18,78014.79,2.4,0.28817,0.00013,22.8675]
[1776439387948,38.18,78014.95,2.4,0.28819,0.00013,22.86834]
[1776439387979,38.18,78014.95,2.4,0.28819,0.00013,22.86834]
[1776439387985,38.18,78014.95,2.4,0.28819,0.00013,22.86834]
[1776439388226,38.18,78014.95,2.4,0.28819,0.00013,22.86834]
[1776439388325,38.18,78014.95,2.4,0.28819,0.00013,22.86834]
[1776439389657,38.18,78028.05,2.4,0.28995,0.00013,22.93759]
[1776439391242,38.18,78030.87,2.4,0.29032,0.00013,22.95198]
[1776439394127,38.18,78027.85,2.4,0.2899,0.00013,22.93566]
[1776439396532,38.17,78024.17,2.4,0.2894,0.00013,22.91615]
[1776439397245,38.18,78019.54,2.4,0.2888,0.00013,22.89216]
[1776439397739,38.18,78019.54,2.4,0.2888,0.00013,22.89216]
[1776439403088,38.19,78016.6,2.4,0.28849,0.00013,22.87974]
[1776439404006,38.19,78016.6,2.4,0.28849,0.00013,22.87974]
[1776439404337,38.19,78016.6,2.4,0.28849,0.00013,22.87974]
[1776439404520,38.19,78016.6,2.4,0.28849,0.00013,22.87974]
[1776439406093,38.2,78026.03,2.4,0.28977,0.00013,22.93038]
[1776439406183,38.2,78026.03,2.4,0.28977,0.00013,22.93038]
[1776439406770,38.2,78026.03,2.4,0.28977,0.00013,22.93038]
[1776439408121,38.2,78024.31,2.4,0.28953,0.00013,22.92103]
[1776439410378,38.2,78026.7,2.4,0.28986,0.00013,22.93385]
[1776439410383,38.2,78026.7,2.4,0.28986,0.00013,22.93385]
[1776439411703,38.2,78022.1,2.4,0.28926,0.00013,22.91018]
[1776439411963,38.2,78016.0,2.4,0.28844,0.00013,22.87479]
[1776439412151,38.2,78003.35,2.4,0.28675,0.00013,22.80782]
[1776439414165,38.21,77984.8,2.4,0.28433,0.00013,22.71046]
[1776439416505,38.22,77980.04,2.4,0.28376,0.00013,22.68735]
[1776439417192,38.23,77997.98,2.4,0.28618,0.00013,22.78472]
[1776439419456,38.24,78002.98,2.4,0.28689,0.00013,22.81304]
[1776439421077,38.25,78000.46,2.4,0.2866,0.00013,22.80138]
[1776439421961,38.25,78000.28,2.4,0.28659,0.00013,22.8007]
[1776439426339,38.26,77998.65,2.4,0.28642,0.00013,22.79388]
[1776439428503,38.26,77999.75,2.4,0.28659,0.00013,22.80057]
[1776439428544,38.27,78002.36,2.4,0.28696,0.00013,22.81541]
[1776439431134,38.27,77998.9,2.4,0.28651,0.00013,22.79755]
[1776439431411,38.27,77996.57,2.4,0.28622,0.00013,22.78585]
[1776439432300,38.27,77986.04,2.4,0.28483,0.00013,22.72982]
[1776439435384,38.28,77980.13,2.4,0.28405,0.00013,22.69857]
[1776439437889,38.29,77981.35,2.4,0.28429,0.00013,22.70786]
[1776439441647,38.3,77977.37,2.4,0.28383,0.00013,22.68916]
[1776439441902,38.31,77979.65,2.4,0.28417,0.00013,22.70286]
[1776439442115,38.31,77979.65,2.4,0.28417,0.00013,22.70286]
[1776439442235,38.31,77979.65,2.4,0.28417,0.00013,22.70286]
[1776439442764,38.31,77979.65,2.4,0.28417,0.00013,22.70286]
[1776439442802,38.3,77963.6,2.4,0.28201,0.00013,22.61522]
[1776439442905,38.3,77963.6,2.4,0.28201,0.00013,22.61522]
[1776439446283,38.31,77970.96,2.4,0.28301,0.00013,22.65608]
[1776439449429,38.29,77961.5,2.4,0.28165,0.00013,22.60088]
[1776439450071,38.29,77961.5,2.4,0.28165,0.00013,22.60088]
[1776439454965,38.27,77955.53,2.4,0.28076,0.00013,22.56461]
[1776439455409,38.27,77955.53,2.4,0.28076,0.00013,22.56461]
[1776439457210,38.25,77946.22,2.4,0.27947,0.00013,22.51134]
[1776439462901,38.21,77960.54,2.4,0.28113,0.00013,22.58032]
[1776439463056,38.21,77960.54,2.4,0.28113,0.00013,22.58032]
[1776439466141,38.2,77970.99,2.4,0.28246,0.00013,22.63466]
[1776439471584,38.17,77972.2,2.4,0.28244,0.00013,22.63126]
[1776439475613,38.16,77962.86,2.4,0.28112,0.00013,22.5776]
[1776439477787,38.16,77961.79,2.4,0.28097,0.00013,22.57137]
[1776439478633,38.15,77946.98,2.4,0.27899,0.00013,22.48992]
[1776439479136,38.15,77946.98,2.4,0.27899,0.00013,22.48992]
[1776439481547,38.15,77948.76,2.4,0.27922,0.00013,22.49951]
[1776439482541,38.15,77942.22,2.4,0.27835,0.00013,22.46365]
[1776439486690,38.12,77928.1,2.4,0.27636,0.00013,22.3806]
[1776439486928,38.12,77928.1,2.4,0.27636,0.00013,22.3806]
[1776439487661,38.12,77928.1,2.4,0.27636,0.00013,22.3806]
[1776439492732,38.1,77926.67,2.4,0.27601,0.00013,22.36663]
[1776439494746,38.09,77936.94,2.4,0.27732,0.00013,22.42143]
[1776439495607,38.09,77936.94,2.4,0.27732,0.00013,22.42143]
[1776439496522,38.08,77930.43,2.4,0.27643,0.00013,22.3843]
[1776439496749,38.08,77930.43,2.4,0.27643,0.00013,22.3843]
[1776439496762,38.08,77920.83,2.4,0.27514,0.00013,22.32996]
[1776439497231,38.08,77920.83,2.4,0.27514,0.00013,22.32996]
[1776439497232,38.08,77920.83,2.4,0.27514,0.00013,22.32996]
[1776439497823,38.08,77920.83,2.4,0.27514,0.00013,22.32996]
[1776439498609,38.07,77915.88,2.4,0.27447,0.00013,22.30171]
[1776439498642,38.07,77915.88,2.4,0.27447,0.00013,22.30171]
[1776439498834,38.07,77915.88,2.4,0.27447,0.00013,22.30171]
[1776439498855,38.07,77912.49,2.4,0.27401,0.00013,22.28234]
[1776439499078,38.07,77912.49,2.4,0.27401,0.00013,22.28234]
[1776439499122,38.07,77912.49,2.4,0.27401,0.00013,22.28234]
[1776439499466,38.07,77912.49,2.4,0.27401,0.00013,22.28234]
[1776439500779,38.07,77908.14,2.4,0.27343,0.00013,22.25779]
[1776439501364,38.07,77906.95,2.4,0.27327,0.00013,22.25102]
[1776439501502,38.07,77906.95,2.4,0.27327,0.00013,22.25102]
[1776439502805,38.06,77922.7,2.4,0.27532,0.00013,22.33765]
[1776439503315,38.06,77922.7,2.4,0.27532,0.00013,22.33765]
[1776439503590,38.06,77922.7,2.4,0.27532,0.00013,22.33765]
[1776439503899,38.06,77922.7,2.4,0.27532,0.00013,22.33765]
[1776439503812,38.06,77919.88,2.4,0.27492,0.00013,22.32115]
[1776439504249,38.06,77919.88,2.4,0.27492,0.00013,22.32115]
[1776439504598,38.06,77919.88,2.4,0.27492,0.00013,22.32115]
[1776439505095,38.06,77915.69,2.4,0.27436,0.00013,22.29722]
[1776439505541,38.06,77915.69,2.4,0.27436,0.00013,22.29722]
[1776439505591,38.06,77915.69,2.4,0.27436,0.00013,22.29722]
[1776439505826,38.05,77919.91,2.4,0.2749,0.00013,22.32009]
[1776439505941,38.05,77919.91,2.4,0.2749,0.00013,22.32009]
[1776439511124,38.04,77915.8,2.4,0.2743,0.00013,22.29501]
[1776439513146,38.04,77917.11,2.4,0.27445,0.00013,22.30144]
[1776439513882,38.04,77923.06,2.4,0.27522,0.00013,22.33393]
[1776439514971,38.03,77922.16,2.4,0.27508,0.00013,22.32823]
[1776439515837,38.03,77922.16,2.4,0.27508,0.00013,22.32823]
[1776439517480,38.03,77917.18,2.4,0.2744,0.00013,22.29959]
[1776439517910,38.03,77916.23,2.4,0.27427,0.00013,22.29398]
[1776439522945,38.02,77915.24,2.4,0.27411,0.00013,22.28732]
[1776439524320,38.02,77914.48,2.4,0.27401,0.00013,22.28293]
[1776439525965,38.02,77904.59,2.4,0.27272,0.00013,22.22809]
[1776439528165,38.03,77903.41,2.4,0.27259,0.00013,22.22235]
[1776439528575,38.03,77903.41,2.4,0.27259,0.00013,22.22235]
[1776439530190,38.03,77901.45,2.4,0.27234,0.00013,22.21189]
[1776439531631,38.03,77901.53,2.4,0.27236,0.00013,22.21282]
[1776439531864,38.03,77901.53,2.4,0.27236,0.00013,22.21282]
[1776439531901,38.03,77901.53,2.4,0.27236,0.00013,22.21282]
[1776439531984,38.03,77901.12,2.4,0.27227,0.00013,22.2061]
[1776439532124,38.03,77901.12,2.4,0.27227,0.00013,22.2061]
[1776439532169,38.03,77901.12,2.4,0.27227,0.00013,22.2061]
[1776439533486,38.03,77882.0,2.4,0.26979,0.00013,22.09971]
[1776439535625,38.03,77881.33,2.4,0.26972,0.00013,22.09659]
[1776439537168,38.04,77872.55,2.4,0.2686,0.00013,22.04793]
[1776439537435,38.04,77871.09,2.4,0.26843,0.00013,22.04053]
[1776439539545,38.04,77868.61,2.4,0.2681,0.00013,22.02601]
[1776439539574,38.04,77868.61,2.4,0.2681,0.00013,22.02601]
[1776439539709,38.04,77868.61,2.4,0.2681,0.00013,22.02601]
[1776439539768,38.04,77868.61,2.4,0.2681,0.00013,22.02601]
[1776439539798,38.04,77865.3,2.4,0.26767,0.00013,22.00729]
[1776439540187,38.04,77865.3,2.4,0.26767,0.00013,22.00729]
[1776439540816,38.04,77856.35,2.4,0.26649,0.00013,21.956]
[1776439542416,38.04,77857.81,2.4,0.26668,0.00013,21.96427]
[1776439543164,38.03,77855.98,2.4,0.26643,0.00013,21.95321]
[1776439545975,38.03,77861.92,2.4,0.26719,0.00013,21.98663]
[1776439548826,38.03,77861.48,2.4,0.26711,0.00013,21.98312]
[1776439549983,38.02,77859.83,2.4,0.26688,0.00013,21.97314]
[1776439551508,38.02,77856.1,2.4,0.2664,0.00013,21.95189]
[1776439551659,38.02,77856.1,2.4,0.2664,0.00013,21.95189]
[1776439552563,38.02,77853.88,2.4,0.2661,0.00013,21.93875]
[1776439552912,38.02,77853.88,2.4,0.2661,0.00013,21.93875]
[1776439552926,38.02,77844.42,2.4,0.26489,0.00013,21.88534]
[1776439553476,38.02,77844.42,2.4,0.26489,0.00013,21.88534]
[1776439554674,38.02,77838.42,2.4,0.26411,0.00013,21.85115]
[1776439555012,38.01,77833.04,2.4,0.26336,0.00013,21.8178]
[1776439555938,38.02,77843.7,2.4,0.26475,0.00013,21.87941]
[1776439557188,38.02,77825.04,2.4,0.26235,0.00013,21.77284]
[1776439560364,38.03,77821.66,2.5,0.26199,0.00013,21.7565]
[1776439563400,38.03,77831.37,2.5,0.26326,0.00013,21.81325]
[1776439564239,38.04,77840.74,2.5,0.26448,0.00013,21.86737]
[1776439567672,38.04,77846.99,2.5,0.2653,0.00013,21.9036]
[1776439571622,38.04,77838.58,2.5,0.2642,0.00013,21.85498]
[1776439573624,38.04,77826.56,2.5,0.26269,0.00013,21.78782]
[1776439576578,38.05,77822.32,2.5,0.26217,0.00013,21.76444]
[1776439576667,38.05,77822.32,2.5,0.26217,0.00013,21.76444]
[1776439576830,38.05,77822.32,2.5,0.26217,0.00013,21.76444]
[1776439576853,38.05,77821.02,2.5,0.26205,0.00013,21.75898]
[1776439577612,38.05,77821.02,2.5,0.26205,0.00013,21.75898]
[1776439577699,38.05,77811.83,2.5,0.26087,0.00013,21.70577]
[1776439578314,38.05,77811.83,2.5,0.26087,0.00013,21.70577]
[1776439578542,38.05,77811.83,2.5,0.26087,0.00013,21.70577]
[1776439578907,38.05,77807.71,2.5,0.26033,0.00013,21.68185]
[1776439579126,38.05,77807.71,2.5,0.26033,0.00013,21.68185]
[1776439579488,38.05,77800.17,2.5,0.25937,0.00013,21.63839]
[1776439580327,38.05,77800.17,2.5,0.25937,0.00013,21.63839]
[1776439583554,38.04,77799.51,2.5,0.25925,0.00013,21.63289]
[1776439587897,38.04,77803.99,2.5,0.25977,0.00013,21.65676]
[1776439590148,38.02,77808.35,2.5,0.26025,0.00013,21.67822]
[1776439590270,38.02,77808.35,2.5,0.26025,0.00013,21.67822]
[1776439590561,38.02,77808.35,2.5,0.26025,0.00013,21.67822]
[1776439592377,38.02,77802.96,2.5,0.2595,0.00013,21.64199]
[1776439592384,38.02,77802.96,2.5,0.2595,0.00013,21.64199]
[1776439592627,38.01,77802.68,2.5,0.25945,0.00013,21.63945]
[1776439597796,38.0,77802.14,2.5,0.25932,0.00013,21.63381]
[1776439603049,37.99,77803.31,2.5,0.25938,0.00013,21.63667]
[1776439603235,37.99,77803.31,2.5,0.25938,0.00013,21.63667]
[1776439603576,37.99,77803.31,2.5,0.25938,0.00013,21.63667]
[1776439603584,37.99,77803.31,2.5,0.25938,0.00013,21.63667]
[1776439603911,37.98,77813.21,2.5,0.26061,0.00013,21.6926]
[1776439604236,37.98,77813.21,2.5,0.26061,0.00013,21.6926]
[1776439607207,37.97,77807.99,2.5,0.25989,0.00013,21.66011]
[1776439607764,37.97,77807.99,2.5,0.25989,0.00013,21.66011]
[1776439607807,37.97,77807.99,2.5,0.25989,0.00013,21.66011]
[1776439607887,37.97,77807.99,2.5,0.25989,0.00013,21.66011]
[1776439608015,37.97,77798.04,2.5,0.2586,0.00013,21.6015]
[1776439608226,37.97,77798.04,2.5,0.2586,0.00013,21.6015]
[1776439608255,37.97,77798.04,2.5,0.2586,0.00013,21.6015]
[1776439608372,37.97,77798.04,2.5,0.2586,0.00013,21.6015]
[1776439608504,37.97,77798.04,2.5,0.2586,0.00013,21.6015]
[1776439608557,37.96,77779.94,2.5,0.25627,0.00013,21.49537]
[1776439609119,37.96,77779.94,2.5,0.25627,0.00013,21.49537]
[1776439609239,37.96,77779.94,2.5,0.25627,0.00013,21.49537]
[1776439609430,37.96,77779.94,2.5,0.25627,0.00013,21.49537]
[1776439611331,37.97,77772.49,2.5,0.25534,0.00013,21.45239]
[1776439612022,37.97,77773.44,2.5,0.25548,0.00013,21.45873]
[1776439612162,37.97,77773.44,2.5,0.25548,0.00013,21.45873]
[1776439612164,37.97,77773.44,2.5,0.25548,0.00013,21.45873]
[1776439613016,37.97,77773.44,2.5,0.25548,0.00013,21.45873]
[1776439613032,37.97,77764.41,2.5,0.25431,0.00013,21.40495]
[1776439613419,37.97,77764.41,2.5,0.25431,0.00013,21.40495]
[1776439613933,37.97,77764.41,2.5,0.25431,0.00013,21.40495]
[1776439615462,37.96,77754.84,2.5,0.25306,0.00013,21.34717]
[1776439615890,37.96,77752.68,2.5,0.25278,0.00013,21.33413]
[1776439617942,37.96,77753.12,2.5,0.25282,0.00013,21.33595]
[1776439618965,37.95,77753.25,2.5,0.25282,0.00013,21.33593]
[1776439618998,37.95,77769.47,2.5,0.25487,0.00013,21.43084]
[1776439619196,37.95,77769.47,2.5,0.25487,0.00013,21.43084]
[1776439619519,37.95,77769.47,2.5,0.25487,0.00013,21.43084]
[1776439619645,37.95,77786.51,2.5,0.25704,0.00013,21.53069]
[1776439620568,37.95,77786.51,2.5,0.25704,0.00013,21.53069]
[1776439621462,37.95,77791.75,2.5,0.2577,0.00013,21.56105]
[1776439621659,37.95,77792.09,2.5,0.25775,0.00013,21.56314]
[1776439623776,37.95,77782.2,2.5,0.25648,0.00013,21.50528]
[1776439624680,37.95,77773.18,2.5,0.25534,0.00013,21.4529]
[1776439628709,37.95,77789.07,2.5,0.25734,0.00013,21.5445]
[1776439633744,37.94,77786.45,2.5,0.25695,0.00013,21.52676]
[1776439638779,37.93,77783.7,2.5,0.25654,0.00013,21.50836]
[1776439640988,37.92,77775.14,2.5,0.25543,0.00013,21.45703]
[1776439641535,37.92,77775.14,2.5,0.25543,0.00013,21.45703]
[1776439642267,37.92,77774.07,2.5,0.25528,0.00013,21.45011]
[1776439642811,37.92,77774.07,2.5,0.25528,0.00013,21.45011]
[1776439642918,37.92,77764.07,2.5,0.25399,0.00013,21.39094]
[1776439643413,37.92,77764.07,2.5,0.25399,0.00013,21.39094]
[1776439643525,37.92,77764.07,2.5,0.25399,0.00013,21.39094]
[1776439643730,37.92,77764.07,2.5,0.25399,0.00013,21.39094]
[1776439646268,37.92,77769.18,2.5,0.25465,0.00013,21.42146]
[1776439647535,37.92,77771.56,2.5,0.25495,0.00013,21.43511]
[1776439650042,37.92,77765.69,2.5,0.25419,0.00013,21.39986]
[1776439652931,37.92,77755.18,2.5,0.25282,0.00013,21.33362]
[1776439656041,37.92,77751.48,2.5,0.25237,0.00013,21.31245]
[1776439657211,37.91,77740.49,2.5,0.25094,0.00013,21.24557]
[1776439657212,37.91,77740.49,2.5,0.25094,0.00013,21.24557]
[1776439658737,37.91,77740.72,2.5,0.25095,0.00013,21.24614]
[1776439658757,37.91,77740.72,2.5,0.25095,0.00013,21.24614]
[1776439658922,37.9,77743.29,2.5,0.25125,0.00013,21.26053]
[1776439660799,37.9,77747.45,2.5,0.25175,0.00013,21.28413]
[1776439660860,37.9,77747.45,2.5,0.25175,0.00013,21.28413]
[1776439661045,37.9,77752.48,2.5,0.25236,0.00013,21.31258]
[1776439662952,37.89,77763.82,2.5,0.25375,0.00013,21.37729]
[1776439665105,37.89,77750.83,2.5,0.25209,0.00013,21.30021]
[1776439670006,37.87,77760.7,2.5,0.25322,0.00013,21.35309]
[1776439672040,37.86,77747.04,2.5,0.25147,0.00013,21.27114]
[1776439672128,37.86,77747.04,2.5,0.25147,0.00013,21.27114]
[1776439673177,37.86,77744.43,2.5,0.25113,0.00013,21.25517]
[1776439674043,37.86,77743.55,2.5,0.25099,0.00013,21.24901]
[1776439679078,37.84,77737.06,2.5,0.25008,0.00013,21.20638]
[1776439681435,37.84,77745.05,2.5,0.2511,0.00013,21.25412]
[1776439682099,37.84,77749.32,2.5,0.25162,0.00013,21.27848]
[1776439685409,37.82,77748.64,2.5,0.25145,0.00013,21.27073]
[1776439685541,37.82,77748.64,2.5,0.25145,0.00013,21.27073]
[1776439685565,37.82,77748.64,2.5,0.25145,0.00013,21.27073]
[1776439686127,37.82,77746.07,2.5,0.2511,0.00013,21.25445]
[1776439687276,37.82,77741.58,2.5,0.25051,0.00013,21.22693]
[1776439687960,37.82,77741.58,2.5,0.25051,0.00013,21.22693]
[1776439688107,37.82,77741.58,2.5,0.25051,0.00013,21.22693]
[1776439688148,37.81,77736.14,2.5,0.24981,0.00013,21.19399]
[1776439689702,37.81,77736.14,2.5,0.24981,0.00013,21.19399]
[1776439689780,37.81,77742.14,2.5,0.25058,0.00013,21.22992]
[1776439691470,37.81,77744.4,2.5,0.25086,0.00013,21.24333]
[1776439691757,37.81,77744.4,2.5,0.25086,0.00013,21.24333]
[1776439691802,37.81,77744.5,2.5,0.25084,0.00013,21.24239]
[1776439693491,37.81,77743.99,2.5,0.25078,0.00013,21.23936]
[1776439693819,37.8,77745.49,2.5,0.25093,0.00013,21.24662]
[1776439694723,37.8,77754.11,2.5,0.25201,0.00013,21.29741]
[1776439696976,37.8,77756.09,2.5,0.25226,0.00013,21.30911]
[1776439697153,37.8,77757.09,2.5,0.2524,0.00013,21.31535]
[1776439697936,37.8,77757.09,2.5,0.2524,0.00013,21.31535]
[1776439697962,37.81,77766.88,2.5,0.25366,0.00013,21.37415]
[1776439698213,37.81,77777.16,2.5,0.25497,0.00013,21.43461]
[1776439699648,37.81,77777.16,2.5,0.25497,0.00013,21.43461]
[1776439699698,37.81,77777.16,2.5,0.25497,0.00013,21.43461]
[1776439699707,37.81,77777.16,2.5,0.25497,0.00013,21.43461]
[1776439699832,37.81,77777.16,2.5,0.25497,0.00013,21.43461]
[1776439699974,37.81,77777.16,2.5,0.25497,0.00013,21.43461]
[1776439700000,37.81,77779.6,2.5,0.25529,0.00013,21.44951]
[1776439700966,37.81,77779.6,2.5,0.25529,0.00013,21.44951]
[1776439700976,37.81,77777.77,2.5,0.25506,0.00013,21.43906]
[1776439704255,37.81,77793.26,2.5,0.25705,0.00013,21.53012]
[1776439706968,37.81,77775.66,2.5,0.25482,0.00013,21.42779]
[1776439712073,37.83,77778.78,2.5,0.25525,0.00013,21.44487]
[1776439712080,37.83,77778.78,2.5,0.25525,0.00013,21.44487]
[1776439714316,37.83,77789.75,2.5,0.25666,0.00013,21.50972]
[1776439717594,37.83,77795.37,2.5,0.25737,0.00013,21.54203]
[1776439718354,37.82,77782.66,2.5,0.25573,0.00013,21.46686]
[1776439722654,37.82,77778.56,2.5,0.25519,0.00013,21.44219]
[1776439724396,37.81,77791.24,2.5,0.25674,0.00013,21.51356]
[1776439729431,37.8,77781.81,2.5,0.25551,0.00013,21.45701]
[1776439734153,37.79,77779.79,2.5,0.2552,0.00013,21.44269]
[1776439734300,37.79,77779.1,2.5,0.25507,0.00013,21.43676]
[1776439735104,37.79,77779.1,2.5,0.25507,0.00013,21.43676]
[1776439735153,37.78,77779.5,2.5,0.25509,0.00013,21.43791]
[1776439740280,37.76,77778.44,2.5,0.25484,0.00013,21.42663]
[1776439746568,37.73,77781.42,2.5,0.25505,0.00013,21.43652]
[1776439749577,37.73,77788.09,2.5,0.25585,0.00013,21.47381]
[1776439749590,37.73,77788.87,2.5,0.25595,0.00013,21.47838]
[1776439751671,37.73,77791.69,2.5,0.25632,0.00013,21.49527]
[1776439751869,37.73,77791.69,2.5,0.25632,0.00013,21.49527]
[1776439752207,37.73,77791.63,2.5,0.25632,0.00013,21.49521]
[1776439752342,37.73,77791.63,2.5,0.25632,0.00013,21.49521]
[1776439752369,37.73,77791.63,2.5,0.25632,0.00013,21.49521]
[1776439752574,37.73,77791.63,2.5,0.25632,0.00013,21.49521]
[1776439753053,37.73,77791.63,2.5,0.25632,0.00013,21.49521]
[1776439753073,37.72,77770.07,2.5,0.25355,0.00013,21.36745]
[1776439753513,37.72,77770.07,2.5,0.25355,0.00013,21.36745]
[1776439754316,37.72,77769.13,2.5,0.25343,0.00013,21.3619]
[1776439754628,37.72,77769.42,2.5,0.25342,0.00013,21.36138]
[1776439755782,37.72,77769.42,2.5,0.25342,0.00013,21.36138]
[1776439755837,37.7,77768.97,2.5,0.25329,0.00013,21.35557]
[1776439757965,37.7,77768.55,2.5,0.2532,0.00013,21.35159]
[1776439758005,37.69,77773.35,2.5,0.25378,0.00013,21.37854]
[1776439759143,37.69,77773.35,2.5,0.25378,0.00013,21.37854]
[1776439759197,37.69,77777.52,2.5,0.25428,0.00013,21.40162]
[1776439759327,37.69,77777.52,2.5,0.25428,0.00013,21.40162]
[1776439759433,37.69,77777.52,2.5,0.25428,0.00013,21.40162]
[1776439759971,37.68,77786.61,2.5,0.25541,0.00013,21.45388]
[1776439765708,37.65,77791.39,2.5,0.25585,0.00013,21.47472]
[1776439770744,37.63,77782.87,2.5,0.25463,0.00013,21.41877]
[1776439775238,37.62,77779.59,2.5,0.25412,0.00013,21.3923]
[1776439776374,37.61,77777.37,2.5,0.25379,0.00013,21.37747]
[1776439776786,37.61,77777.15,2.5,0.25374,0.00013,21.37516]
[1776439777956,37.61,77777.15,2.5,0.25374,0.00013,21.37516]
[1776439778033,37.61,77775.58,2.5,0.25352,0.00013,21.36487]
[1776439778353,37.61,77775.58,2.5,0.25352,0.00013,21.36487]
[1776439778965,37.61,77775.58,2.5,0.25352,0.00013,21.36487]
[1776439779017,37.6,77775.0,2.5,0.25343,0.00013,21.36052]
[1776439784862,37.58,77779.55,2.5,0.25388,0.00013,21.38198]
[1776439790886,37.56,77785.65,2.5,0.25452,0.00013,21.41159]
[1776439794939,37.55,77789.42,2.5,0.25495,0.00013,21.43194]
[1776439794941,37.55,77789.42,2.5,0.25495,0.00013,21.43194]
[1776439795004,37.55,77792.54,2.5,0.25538,0.00013,21.45132]
[1776439800910,37.57,77793.55,2.5,0.25559,0.00013,21.46102]
[1776439805142,37.56,77793.59,2.5,0.25555,0.00013,21.45917]
[1776439808410,37.56,77797.28,2.5,0.25605,0.00013,21.48233]
[1776439808974,37.56,77797.28,2.5,0.25605,0.00013,21.48233]
[1776439809255,37.57,77810.59,2.5,0.25778,0.00013,21.56116]
[1776439811195,37.57,77802.01,2.5,0.25669,0.00013,21.51125]
[1776439813049,37.58,77792.06,2.5,0.25546,0.00013,21.45499]
[1776439813840,37.58,77792.06,2.5,0.25546,0.00013,21.45499]
[1776439814056,37.58,77798.22,2.5,0.25625,0.00013,21.49137]
[1776439818211,37.58,77793.34,2.5,0.25564,0.00013,21.46296]
[1776439824184,37.6,77787.74,2.5,0.25501,0.00013,21.43392]
[1776439827155,37.59,77778.3,2.5,0.2538,0.00013,21.37783]
[1776439827496,37.59,77778.3,2.5,0.2538,0.00013,21.37783]
[1776439827498,37.59,77778.3,2.5,0.2538,0.00013,21.37783]
[1776439827535,37.59,77778.3,2.5,0.2538,0.00013,21.37783]
[1776439828123,37.59,77778.3,2.5,0.2538,0.00013,21.37783]
[1776439828162,37.59,77777.36,2.5,0.25367,0.00013,21.37195]
[1776439832278,37.59,77784.17,2.5,0.25448,0.00013,21.40664]
[1776439832624,37.58,77791.84,2.5,0.25543,0.00013,21.45092]
[1776439833197,37.58,77791.12,2.5,0.25531,0.00013,21.4452]
[1776439834350,37.57,77790.62,2.5,0.25521,0.00013,21.44086]
[1776439835211,37.57,77790.57,2.5,0.25518,0.00013,21.43923]
[1776439838488,37.55,77794.35,2.5,0.25557,0.00013,21.45758]
[1776439839239,37.55,77793.21,2.5,0.25539,0.00013,21.4494]
[1776439842119,37.54,77786.51,2.5,0.25447,0.00013,21.40719]
[1776439842123,37.54,77786.51,2.5,0.25447,0.00013,21.40719]
[1776439842244,37.54,77786.51,2.5,0.25447,0.00013,21.40719]
[1776439842260,37.53,77779.11,2.5,0.2535,0.00013,21.36206]
[1776439846112,37.52,77773.33,2.5,0.25272,0.00013,21.32602]
[1776439846288,37.52,77774.87,2.5,0.25291,0.00013,21.33477]
[1776439851332,37.51,77772.43,2.5,0.25255,0.00013,21.31801]
[1776439852359,37.51,77772.43,2.5,0.25255,0.00013,21.31801]
[1776439858382,37.51,77763.7,2.5,0.25142,0.00013,21.26544]
[1776439860870,37.51,77760.8,2.5,0.25106,0.00013,21.24837]
[1776439861913,37.51,77760.63,2.5,0.25105,0.00013,21.2478]
[1776439862301,37.52,77747.68,2.5,0.24944,0.00013,21.17205]
[1776439863200,37.52,77747.68,2.5,0.24944,0.00013,21.17205]
[1776439863225,37.53,77735.93,2.5,0.24799,0.00013,21.10333]
[1776439867874,37.55,77730.42,2.5,0.24742,0.00013,21.07566]
[1776439867957,37.55,77729.36,2.5,0.2473,0.00013,21.07021]
[1776439870015,37.55,77731.9,2.5,0.24762,0.00013,21.08549]
[1776439870114,37.55,77734.86,2.5,0.24801,0.00013,21.10403]
[1776439870659,37.56,77749.24,2.5,0.24984,0.00013,21.19075]
[1776439875130,37.56,77753.1,2.5,0.25033,0.00013,21.2136]
[1776439875279,37.55,77754.11,2.5,0.25045,0.00013,21.21931]
[1776439877011,37.55,77761.06,2.5,0.25133,0.00013,21.26078]
[1776439877663,37.55,77758.74,2.5,0.25102,0.00013,21.24613]
[1776439878265,37.55,77760.79,2.5,0.25127,0.00013,21.25783]
[1776439883875,37.54,77760.38,2.5,0.25118,0.00013,21.25377]
[1776439887981,37.54,77763.54,2.5,0.25158,0.00013,21.2727]
[1776439887987,37.54,77763.54,2.5,0.25158,0.00013,21.2727]
[1776439888376,37.54,77762.84,2.5,0.2515,0.00013,21.26882]
[1776439894189,37.55,77770.1,2.5,0.25243,0.00013,21.30947]
[1776439896967,37.55,77770.35,2.5,0.25245,0.00013,21.31038]
[1776439897295,37.55,77770.87,2.5,0.25251,0.00013,21.31323]
[1776439898008,37.55,77770.87,2.5,0.25251,0.00013,21.31323]
[1776439898039,37.55,77770.87,2.5,0.25251,0.00013,21.31323]
[1776439898092,37.55,77770.87,2.5,0.25251,0.00013,21.31323]
[1776439898205,37.55,77770.87,2.5,0.25251,0.00013,21.31323]
[1776439898347,37.55,77770.87,2.5,0.25251,0.00013,21.31323]
[1776439898383,37.54,77796.12,2.5,0.25573,0.00013,21.46225]
[1776439898900,37.54,77796.12,2.5,0.25573,0.00013,21.46225]
[1776439898935,37.54,77806.9,2.5,0.25711,0.00013,21.52574]
[1776439900130,37.54,77806.9,2.5,0.25711,0.00013,21.52574]
[1776439900182,37.54,77806.9,2.5,0.25711,0.00013,21.52574]
[1776439900283,37.55,77808.17,2.5,0.25731,0.00013,21.53471]
[1776439900562,37.55,77808.17,2.5,0.25731,0.00013,21.53471]
[1776439900940,37.55,77822.47,2.5,0.25916,0.00013,21.61853]
[1776439902637,37.55,77826.31,2.5,0.25966,0.00013,21.64135]
[1776439903552,37.55,77826.86,2.5,0.25975,0.00013,21.64522]
[1776439904840,37.55,77828.18,2.5,0.25992,0.00013,21.65292]
[1776439906121,37.56,77832.45,2.5,0.26048,0.00013,21.67825]
[1776439906126,37.56,77832.45,2.5,0.26048,0.00013,21.67825]
[1776439906217,37.56,77833.73,2.5,0.26065,0.00013,21.68591]
[1776439907624,37.56,77833.71,2.5,0.26065,0.00013,21.68579]
[1776439910241,37.58,77835.68,2.5,0.26102,0.00013,21.70233]
[1776439912559,37.61,77842.05,2.5,0.26205,0.00013,21.74789]
[1776439912866,37.61,77842.05,2.5,0.26205,0.00013,21.74789]
[1776439913410,37.61,77835.33,2.5,0.26118,0.00013,21.7089]
[1776439913782,37.62,77821.94,2.5,0.25949,0.00013,21.63277]
[1776439919049,37.62,77814.18,2.5,0.25849,0.00013,21.58732]
[1776439919198,37.62,77814.18,2.5,0.25849,0.00013,21.58732]
[1776439919346,37.62,77813.57,2.5,0.25843,0.00013,21.58475]
[1776439920832,37.62,77803.97,2.5,0.25721,0.00013,21.52902]
[1776439923926,37.64,77815.7,2.5,0.25878,0.00013,21.60033]
[1776439926947,37.64,77804.04,2.5,0.25731,0.00013,21.5334]
[1776439927814,37.64,77804.04,2.5,0.25731,0.00013,21.5334]
[1776439930288,37.64,77802.21,2.5,0.25708,0.00013,21.52286]
[1776439930389,37.64,77801.45,2.5,0.25698,0.00013,21.51852]
[1776439930873,37.64,77801.45,2.5,0.25698,0.00013,21.51852]
[1776439930965,37.64,77801.45,2.5,0.25698,0.00013,21.51852]
[1776439931295,37.64,77818.93,2.5,0.25925,0.00013,21.62138]
[1776439931848,37.64,77818.93,2.5,0.25925,0.00013,21.62138]
[1776439932353,37.64,77817.81,2.5,0.25909,0.00013,21.61435]
[1776439933299,37.64,77806.84,2.5,0.25767,0.00013,21.54978]
[1776439934086,37.64,77806.84,2.5,0.25767,0.00013,21.54978]
[1776439934116,37.64,77796.75,2.5,0.25637,0.00013,21.49059]
[1776439935010,37.64,77782.53,2.5,0.25456,0.00013,21.40734]
[1776439936134,37.64,77782.53,2.5,0.25456,0.00013,21.40734]
[1776439942054,37.61,77778.78,2.5,0.25392,0.00013,21.37775]
[1776439942667,37.61,77778.78,2.5,0.25392,0.00013,21.37775]
[1776439942855,37.61,77778.78,2.5,0.25392,0.00013,21.37775]
[1776439943562,37.61,77774.91,2.5,0.2534,0.00013,21.35383]
[1776439943955,37.61,77774.91,2.5,0.2534,0.00013,21.35383]
[1776439944028,37.61,77774.91,2.5,0.2534,0.00013,21.35383]
[1776439944068,37.61,77767.69,2.5,0.25246,0.00013,21.31024]
[1776439944621,37.61,77767.69,2.5,0.25246,0.00013,21.31024]
[1776439944863,37.61,77767.69,2.5,0.25246,0.00013,21.31024]
[1776439945074,37.6,77761.19,2.5,0.25162,0.00013,21.27074]
[1776439949106,37.6,77772.53,2.5,0.25304,0.00013,21.33705]
[1776439954289,37.59,77766.22,2.5,0.25216,0.00013,21.29374]
[1776439956357,37.59,77755.76,2.5,0.25082,0.00013,21.23092]
[1776439956894,37.59,77750.53,2.5,0.25016,0.00013,21.19998]
[1776439956918,37.59,77750.53,2.5,0.25016,0.00013,21.19998]
[1776439957415,37.59,77736.21,2.5,0.24836,0.00013,21.11489]
[1776439957620,37.59,77736.21,2.5,0.24836,0.00013,21.11489]
[1776439957707,37.59,77736.21,2.5,0.24836,0.00013,21.11489]
[1776439957930,37.59,77736.21,2.5,0.24836,0.00013,21.11489]
[1776439958004,37.59,77736.21,2.5,0.24836,0.00013,21.11489]
[1776439958377,37.59,77718.4,2.5,0.24612,0.00013,21.00782]
[1776439959179,37.59,77705.38,2.5,0.24446,0.00013,20.92825]
[1776439959746,37.59,77705.38,2.5,0.24446,0.00013,20.92825]
[1776439959751,37.59,77705.38,2.5,0.24446,0.00013,20.92825]
[1776439962587,37.59,77705.5,2.5,0.24446,0.00013,20.92796]
[1776439962623,37.59,77705.5,2.5,0.24446,0.00013,20.92796]
[1776439963208,37.59,77706.71,2.5,0.2446,0.00013,20.93482]
[1776439968242,37.57,77703.47,2.5,0.24413,0.00013,20.91208]
[1776439969965,37.57,77708.46,2.5,0.24475,0.00013,20.94203]
[1776439970430,37.57,77712.4,2.5,0.24523,0.00013,20.96525]
[1776439972844,37.58,77704.81,2.5,0.24434,0.00013,20.92226]
[1776439973278,37.59,77704.99,2.5,0.2444,0.00013,20.92524]
[1776439978314,37.58,77699.86,2.5,0.24373,0.00013,20.89276]
[1776439981042,37.58,77703.09,2.5,0.24413,0.00013,20.91206]
[1776439981336,37.58,77714.86,2.5,0.2456,0.00013,20.98298]
[1776439983226,37.58,77709.49,2.5,0.2449,0.00013,20.94953]
[1776439983350,37.58,77703.49,2.5,0.24414,0.00013,20.91256]
[1776439988402,37.57,77702.87,2.5,0.24401,0.00013,20.90641]
[1776439988442,37.56,77714.66,2.5,0.24547,0.00013,20.97701]
[1776439988971,37.56,77714.66,2.5,0.24547,0.00013,20.97701]
[1776439989392,37.56,77723.88,2.5,0.24661,0.00013,21.0317]
[1776439991194,37.57,77723.4,2.5,0.24658,0.00013,21.03016]
[1776439991203,37.57,77723.4,2.5,0.24658,0.00013,21.03016]
[1776439991415,37.57,77733.8,2.5,0.24792,0.00013,21.09407]
[1776439996444,37.59,77730.02,2.5,0.24758,0.00013,21.07744]
[1776440001481,37.61,77736.71,2.5,0.24852,0.00013,21.12196]
[1776440004747,37.61,77742.9,2.5,0.24933,0.00013,21.16046]
[1776440004965,37.61,77742.9,2.5,0.24933,0.00013,21.16046]
[1776440005510,37.62,77748.15,2.5,0.25001,0.00013,21.1925]
[1776440005936,37.62,77748.15,2.5,0.25001,0.00013,21.1925]
[1776440006517,37.62,77751.12,2.5,0.25039,0.00013,21.21052]
[1776440010545,37.62,77759.91,2.5,0.25151,0.00013,21.26296]
[1776440015580,37.62,77756.87,2.5,0.25109,0.00013,21.24052]
[1776440020614,37.62,77754.52,2.5,0.25081,0.00013,21.22717]
[1776440025650,37.62,77760.76,2.5,0.25159,0.00013,21.2639]
[1776440030685,37.62,77765.71,2.5,0.25221,0.00013,21.29285]
[1776440036411,37.62,77765.26,2.5,0.25215,0.00013,21.29016]
[1776440037832,37.62,77774.24,2.5,0.2533,0.00013,21.34355]
[1776440038754,37.62,77774.24,2.5,0.2533,0.00013,21.34355]
[1776440045171,37.61,77774.09,2.5,0.25324,0.00013,21.34105]
[1776440045965,37.61,77776.06,2.5,0.25348,0.00013,21.35214]
[1776440046500,37.61,77777.74,2.5,0.25369,0.00013,21.36209]
[1776440046714,37.61,77777.74,2.5,0.25369,0.00013,21.36209]
[1776440046799,37.61,77788.37,2.5,0.25505,0.00013,21.42492]
[1776440051834,37.63,77788.31,2.5,0.25516,0.00013,21.4297]
[1776440055973,37.64,77787.76,2.5,0.25516,0.00013,21.42964]
[1776440056038,37.64,77787.72,2.5,0.25519,0.00013,21.43055]
[1776440059057,37.65,77775.18,2.5,0.25364,0.00013,21.3589]
[1776440062996,37.66,77769.46,2.5,0.25295,0.00013,21.32664]
[1776440063092,37.66,77760.19,2.5,0.25177,0.00013,21.27166]
[1776440064399,37.66,77760.19,2.5,0.25177,0.00013,21.27166]
[1776440065499,37.66,77758.98,2.5,0.2516,0.00013,21.26405]
[1776440065842,37.66,77754.87,2.5,0.25108,0.00013,21.23944]
[1776440066313,37.66,77754.31,2.5,0.251,0.00013,21.23595]
[1776440069962,37.65,77745.01,2.5,0.24981,0.00013,21.1798]
[1776440074128,37.66,77746.98,2.5,0.25006,0.00013,21.18874]
[1776440074138,37.66,77746.98,2.5,0.25006,0.00013,21.18874]
[1776440074202,37.66,77751.18,2.5,0.25061,0.00013,21.2148]
[1776440076187,37.66,77754.86,2.5,0.25108,0.00013,21.23671]
[1776440076505,37.67,77754.13,2.5,0.251,0.00013,21.23301]
[1776440077701,37.67,77760.53,2.5,0.25181,0.00013,21.27105]
[1776440078018,37.67,77766.47,2.5,0.25257,0.00013,21.30625]
[1776440080385,37.67,77768.31,2.5,0.25281,0.00013,21.31769]
[1776440080487,37.67,77771.91,2.5,0.25328,0.00013,21.33926]
[1776440084502,37.67,77783.07,2.5,0.25473,0.00013,21.40658]
[1776440086752,37.68,77784.5,2.5,0.25497,0.00013,21.41746]
[1776440086767,37.68,77784.5,2.5,0.25497,0.00013,21.41746]
[1776440087053,37.68,77784.5,2.5,0.25497,0.00013,21.41746]
[1776440087404,37.68,77784.5,2.5,0.25497,0.00013,21.41746]
[1776440087505,37.69,77787.35,2.5,0.25536,0.00013,21.43531]
[1776440087772,37.69,77787.35,2.5,0.25536,0.00013,21.43531]
[1776440087819,37.69,77787.35,2.5,0.25536,0.00013,21.43531]
[1776440087985,37.69,77787.35,2.5,0.25536,0.00013,21.43531]
[1776440088050,37.69,77787.35,2.5,0.25536,0.00013,21.43531]
[1776440088069,37.69,77787.35,2.5,0.25536,0.00013,21.43531]
[1776440088291,37.69,77800.63,2.5,0.25706,0.00013,21.51328]
[1776440088773,37.69,77800.63,2.5,0.25706,0.00013,21.51328]
[1776440089134,37.69,77800.63,2.5,0.25706,0.00013,21.51328]
[1776440089351,37.69,77823.26,2.5,0.26001,0.00013,21.64726]
[1776440091100,37.7,77825.99,2.5,0.26037,0.00013,21.66336]
[1776440092727,37.7,77829.12,2.5,0.26078,0.00013,21.68158]
[1776440096692,37.68,77832.73,2.5,0.26117,0.00013,21.69951]
[1776440096810,37.68,77832.73,2.5,0.26117,0.00013,21.69951]
[1776440096966,37.68,77832.73,2.5,0.26117,0.00013,21.69951]
[1776440097152,37.69,77838.69,2.5,0.26198,0.00013,21.73563]
[1776440100501,37.7,77844.4,2.5,0.26277,0.00013,21.77074]
[1776440100506,37.7,77844.4,2.5,0.26277,0.00013,21.77074]
[1776440101383,37.7,77831.33,2.5,0.2611,0.00013,21.69592]
[1776440102883,37.7,77834.24,2.5,0.26144,0.00013,21.71119]
[1776440104273,37.7,77840.68,2.5,0.2623,0.00013,21.74985]
[1776440104467,37.7,77840.68,2.5,0.2623,0.00013,21.74985]
[1776440104546,37.71,77839.44,2.5,0.26217,0.00013,21.74367]
[1776440105435,37.7,77826.91,2.5,0.26053,0.00013,21.67019]
[1776440106383,37.7,77826.91,2.5,0.26053,0.00013,21.67019]
[1776440106590,37.7,77821.39,2.5,0.25981,0.00013,21.63798]
[1776440106880,37.7,77821.39,2.5,0.25981,0.00013,21.63798]
[1776440107493,37.7,77807.25,2.5,0.25799,0.00013,21.55555]
[1776440107908,37.7,77807.25,2.5,0.25799,0.00013,21.55555]
[1776440108097,37.7,77807.25,2.5,0.25799,0.00013,21.55555]
[1776440108340,37.7,77807.25,2.5,0.25799,0.00013,21.55555]
[1776440108393,37.7,77797.82,2.5,0.25675,0.00013,21.499]
[1776440111319,37.7,77800.55,2.5,0.2571,0.00013,21.5151]
[1776440115341,37.7,77797.35,2.5,0.25669,0.00013,21.49645]
[1776440119429,37.69,77789.81,2.5,0.25569,0.00013,21.45062]
[1776440121245,37.69,77793.59,2.5,0.25615,0.00013,21.47164]
[1776440121609,37.69,77793.59,2.5,0.25615,0.00013,21.47164]
[1776440121647,37.68,77792.82,2.5,0.25603,0.00013,21.46638]
[1776440123323,37.68,77795.91,2.5,0.25641,0.00013,21.48385]
[1776440123588,37.68,77801.16,2.5,0.25708,0.00013,21.51435]
[1776440123685,37.68,77801.16,2.5,0.25708,0.00013,21.51435]
[1776440123799,37.68,77801.16,2.5,0.25708,0.00013,21.51435]
[1776440123862,37.68,77801.16,2.5,0.25708,0.00013,21.51435]
[1776440124401,37.68,77810.76,2.5,0.25834,0.00013,21.5715]
[1776440125628,37.68,77825.7,2.5,0.26027,0.00013,21.65895]
[1776440126415,37.68,77835.87,2.5,0.26157,0.00013,21.71745]
[1776440127946,37.68,77837.3,2.5,0.26173,0.00013,21.72464]
[1776440127966,37.68,77837.3,2.5,0.26173,0.00013,21.72464]
[1776440128429,37.67,77834.96,2.5,0.2614,0.00013,21.70991]
[1776440128884,37.67,77834.96,2.5,0.2614,0.00013,21.70991]
[1776440130077,37.67,77828.75,2.5,0.26058,0.00013,21.67284]
[1776440131064,37.67,77824.49,2.5,0.26001,0.00013,21.64744]
[1776440132077,37.67,77821.9,2.5,0.25964,0.00013,21.62798]
[1776440132460,37.66,77822.58,2.5,0.25972,0.00013,21.63177]
[1776440137495,37.66,77812.71,2.5,0.25843,0.00013,21.57339]
[1776440142616,37.66,77814.74,2.5,0.25867,0.00013,21.58411]
[1776440142755,37.66,77815.19,2.5,0.25872,0.00013,21.58631]
[1776440143046,37.66,77815.19,2.5,0.25872,0.00013,21.58631]
[1776440143537,37.65,77792.75,2.5,0.25581,0.00013,21.45377]
[1776440143973,37.65,77792.75,2.5,0.25581,0.00013,21.45377]
[1776440144118,37.65,77792.75,2.5,0.25581,0.00013,21.45377]
[1776440149130,37.64,77788.17,2.5,0.25517,0.00013,21.4245]
[1776440149841,37.64,77784.89,2.5,0.25472,0.00013,21.40375]
[1776440150347,37.64,77784.89,2.5,0.25472,0.00013,21.40375]
[1776440150494,37.64,77784.89,2.5,0.25472,0.00013,21.40375]
[1776440150502,37.64,77784.89,2.5,0.25472,0.00013,21.40375]
[1776440150586,37.63,77794.51,2.5,0.25593,0.00013,21.45931]
[1776440151593,37.64,77806.67,2.5,0.25751,0.00013,21.53161]
[1776440151968,37.64,77806.67,2.5,0.25751,0.00013,21.53161]
[1776440152600,37.64,77812.48,2.5,0.25826,0.00013,21.56577]
[1776440157635,37.64,77814.62,2.5,0.25855,0.00013,21.57896]
[1776440162541,37.64,77814.87,2.5,0.25858,0.00013,21.58046]
[1776440162606,37.64,77814.87,2.5,0.25858,0.00013,21.58046]
[1776440162719,37.64,77814.87,2.5,0.25858,0.00013,21.58046]
[1776440162738,37.64,77814.87,2.5,0.25858,0.00013,21.58046]
[1776440162579,37.64,77814.87,2.5,0.25857,0.00013,21.58012]
[1776440163145,37.64,77814.87,2.5,0.25857,0.00013,21.58012]
[1776440163685,37.64,77814.87,2.5,0.25857,0.00013,21.58012]
[1776440163684,37.64,77833.67,2.5,0.261,0.00013,21.68964]
[1776440164689,37.64,77845.76,2.5,0.26255,0.00013,21.75905]
[1776440164965,37.64,77845.76,2.5,0.26255,0.00013,21.75905]
[1776440165615,37.64,77845.76,2.5,0.26255,0.00013,21.75905]
[1776440165696,37.64,77847.98,2.5,0.26287,0.00013,21.77313]
[1776440166529,37.64,77847.98,2.5,0.26287,0.00013,21.77313]
[1776440166563,37.64,77847.98,2.5,0.26287,0.00013,21.77313]
[1776440166799,37.65,77850.88,2.5,0.26327,0.00013,21.79098]
[1776440167043,37.65,77850.88,2.5,0.26327,0.00013,21.79098]
[1776440176084,37.66,77861.61,2.5,0.26475,0.00013,21.85618]
[1776440179666,37.66,77856.11,2.5,0.26404,0.00013,21.82488]
[1776440179718,37.66,77846.78,2.5,0.26284,0.00013,21.77151]
[1776440181499,37.66,77846.28,2.5,0.26277,0.00013,21.76862]
[1776440181595,37.66,77846.28,2.5,0.26277,0.00013,21.76862]
[1776440181717,37.66,77846.28,2.5,0.26277,0.00013,21.76862]
[1776440181743,37.66,77846.28,2.5,0.26277,0.00013,21.76862]
[1776440182749,37.67,77844.3,2.5,0.26254,0.00013,21.75799]
[1776440182800,37.67,77844.3,2.5,0.26254,0.00013,21.75799]
[1776440184524,37.67,77849.1,2.5,0.26318,0.00013,21.78656]
[1776440185096,37.67,77856.57,2.5,0.26416,0.00013,21.83003]
[1776440187675,37.67,77860.7,2.5,0.26471,0.00013,21.85409]
[1776440187965,37.67,77864.77,2.5,0.26524,0.00013,21.87748]
[1776440188457,37.67,77864.77,2.5,0.26524,0.00013,21.87748]
[1776440188612,37.67,77864.77,2.5,0.26524,0.00013,21.87748]
[1776440188633,37.67,77870.35,2.5,0.26596,0.00013,21.90952]
[1776440189179,37.67,77880.92,2.5,0.26735,0.00013,21.96993]
[1776440191140,37.67,77884.02,2.5,0.26775,0.00013,21.98756]
[1776440191966,37.67,77883.93,2.5,0.26771,0.00013,21.98285]
[1776440192016,37.67,77890.07,2.5,0.26852,0.00013,22.01836]
[1776440194296,37.67,77892.89,2.5,0.2689,0.00013,22.03462]
[1776440194529,37.67,77892.89,2.5,0.2689,0.00013,22.03462]
[1776440195941,37.67,77882.33,2.5,0.26751,0.00013,21.97426]
[1776440197219,37.67,77882.33,2.5,0.26751,0.00013,21.97426]
[1776440197392,37.67,77882.33,2.5,0.26751,0.00013,21.97426]
[1776440197467,37.67,77882.33,2.5,0.26751,0.00013,21.97426]
[1776440197567,37.67,77881.66,2.5,0.26742,0.00013,21.97042]
[1776440197838,37.67,77881.66,2.5,0.26742,0.00013,21.97042]
[1776440197891,37.67,77881.66,2.5,0.26742,0.00013,21.97042]
[1776440198193,37.67,77871.63,2.5,0.26611,0.00013,21.91312]
[1776440198905,37.67,77871.63,2.5,0.26611,0.00013,21.91312]
[1776440199173,37.67,77871.63,2.5,0.26611,0.00013,21.91312]
[1776440199672,37.67,77871.63,2.5,0.26611,0.00013,21.91312]
[1776440199974,37.67,77865.59,2.5,0.26531,0.00013,21.87804]
[1776440200082,37.67,77865.59,2.5,0.26531,0.00013,21.87804]
[1776440200694,37.67,77850.91,2.5,0.26342,0.00013,21.7944]
[1776440201263,37.67,77850.91,2.5,0.26342,0.00013,21.7944]
[1776440201328,37.67,77850.91,2.5,0.26342,0.00013,21.7944]
[1776440201347,37.67,77850.91,2.5,0.26342,0.00013,21.7944]
[1776440201462,37.67,77850.91,2.5,0.26342,0.00013,21.7944]
[1776440201607,37.67,77850.91,2.5,0.26342,0.00013,21.7944]
[1776440201641,37.67,77850.91,2.5,0.26342,0.00013,21.7944]
[1776440201705,37.68,77839.0,2.5,0.2619,0.00013,21.7266]
[1776440202411,37.68,77825.23,2.5,0.26012,0.00013,21.64654]
[1776440203302,37.68,77825.23,2.5,0.26012,0.00013,21.64654]
[1776440204418,37.68,77823.66,2.5,0.25991,0.00013,21.63741]
[1776440204455,37.68,77826.63,2.5,0.26029,0.00013,21.65451]
[1776440205223,37.68,77826.63,2.5,0.26029,0.00013,21.65451]
[1776440205591,37.68,77826.63,2.5,0.26029,0.00013,21.65451]
[1776440205627,37.68,77830.35,2.5,0.26077,0.00013,21.67611]
[1776440207747,37.67,77838.99,2.5,0.26184,0.00013,21.72415]
[1776440209139,37.67,77840.52,2.5,0.26206,0.00013,21.73405]
[1776440209523,37.67,77840.52,2.5,0.26206,0.00013,21.73405]
[1776440210170,37.67,77846.33,2.5,0.26282,0.00013,21.76763]
[1776440211671,37.68,77853.25,2.5,0.26375,0.00013,21.80902]
[1776440212032,37.68,77845.53,2.5,0.26277,0.00013,21.76526]
[1776440212644,37.68,77845.53,2.5,0.26277,0.00013,21.76526]
[1776440215844,37.69,77839.13,2.5,0.26199,0.00013,21.73059]
[1776440218476,37.7,77837.24,2.5,0.2618,0.00013,21.72204]
[1776440218661,37.71,77834.99,2.5,0.26157,0.00013,21.7115]
[1776440220545,37.72,77830.55,2.5,0.26103,0.00013,21.68729]
[1776440220703,37.72,77830.55,2.5,0.26103,0.00013,21.68729]
[1776440220565,37.73,77821.82,2.5,0.25995,0.00013,21.63863]
[1776440220815,37.73,77821.82,2.5,0.25995,0.00013,21.63863]
[1776440221230,37.73,77832.42,2.5,0.26132,0.00013,21.70011]
[1776440227179,37.75,77839.12,2.5,0.26232,0.00013,21.74442]
[1776440232214,37.76,77834.0,2.5,0.26174,0.00013,21.71857]
[1776440237249,37.78,77837.01,2.5,0.26224,0.00013,21.74052]
[1776440242610,37.79,77836.35,2.5,0.26222,0.00013,21.73957]
[1776440246960,37.8,77841.49,2.5,0.26293,0.00013,21.77092]
[1776440247217,37.8,77841.49,2.5,0.26293,0.00013,21.77092]
[1776440247269,37.8,77841.49,2.5,0.26293,0.00013,21.77092]
[1776440247318,37.8,77841.49,2.5,0.26293,0.00013,21.77092]
[1776440247413,37.8,77850.07,2.5,0.26404,0.00013,21.8204]
[1776440248638,37.8,77859.28,2.5,0.26525,0.00013,21.87362]
[1776440249087,37.8,77859.28,2.5,0.26525,0.00013,21.87362]
[1776440251884,37.8,77862.16,2.5,0.26558,0.00013,21.88539]
[1776440256383,37.8,77847.04,2.5,0.26358,0.00013,21.79743]
[1776440258169,37.8,77844.25,2.5,0.26323,0.00013,21.78151]
[1776440258799,37.8,77844.25,2.5,0.26323,0.00013,21.78151]
[1776440258397,37.8,77845.24,2.5,0.26337,0.00013,21.78774]
[1776440260317,37.79,77844.27,2.5,0.26317,0.00013,21.77909]
[1776440260344,37.79,77844.27,2.5,0.26317,0.00013,21.77909]
[1776440261364,37.78,77840.22,2.5,0.2626,0.00013,21.75406]
[1776440261618,37.78,77840.22,2.5,0.2626,0.00013,21.75406]
[1776440263046,37.77,77830.11,2.5,0.26124,0.00013,21.69308]
[1776440263182,37.77,77830.11,2.5,0.26124,0.00013,21.69308]
[1776440263771,37.77,77819.56,2.5,0.25988,0.00013,21.63195]
[1776440264240,37.77,77819.56,2.5,0.25988,0.00013,21.63195]
[1776440264285,37.77,77819.56,2.5,0.25988,0.00013,21.63195]
[1776440264592,37.77,77819.56,2.5,0.25988,0.00013,21.63195]
[1776440264717,37.77,77819.56,2.5,0.25988,0.00013,21.63195]
[1776440264761,37.77,77819.56,2.5,0.25988,0.00013,21.63195]
[1776440264810,37.76,77798.51,2.5,0.25713,0.00013,21.50728]
[1776440264905,37.76,77798.51,2.5,0.25713,0.00013,21.50728]
[1776440264925,37.76,77798.51,2.5,0.25713,0.00013,21.50728]
[1776440265003,37.76,77798.51,2.5,0.25713,0.00013,21.50728]
[1776440265213,37.76,77798.51,2.5,0.25713,0.00013,21.50728]
[1776440265279,37.76,77798.51,2.5,0.25713,0.00013,21.50728]
[1776440265361,37.76,77798.51,2.5,0.25713,0.00013,21.50728]
[1776440265376,37.76,77798.51,2.5,0.25713,0.00013,21.50728]
[1776440265552,37.76,77778.81,2.5,0.25461,0.00013,21.39173]
[1776440265975,37.76,77778.81,2.5,0.25461,0.00013,21.39173]
[1776440266988,37.76,77771.63,2.5,0.25369,0.00013,21.34894]
[1776440267478,37.76,77771.63,2.5,0.25369,0.00013,21.34894]
[1776440267618,37.76,77771.63,2.5,0.25369,0.00013,21.34894]
[1776440267718,37.76,77788.22,2.5,0.25582,0.00013,21.44728]
[1776440268754,37.77,77802.48,2.5,0.25768,0.00013,21.53259]
[1776440272482,37.77,77799.39,2.5,0.25728,0.00013,21.51428]
[1776440272514,37.77,77798.62,2.5,0.25718,0.00013,21.5098]
[1776440273920,37.76,77798.6,2.5,0.25714,0.00013,21.50795]
[1776440274488,37.76,77798.6,2.5,0.25714,0.00013,21.50795]
[1776440274531,37.76,77798.6,2.5,0.25714,0.00013,21.50795]
[1776440274554,37.76,77782.86,2.5,0.25513,0.00013,21.41569]
[1776440276659,37.75,77772.73,2.5,0.25375,0.00013,21.35207]
[1776440278107,37.75,77766.9,2.5,0.25301,0.00013,21.31766]
[1776440278130,37.75,77766.9,2.5,0.25301,0.00013,21.31766]
[1776440278162,37.75,77766.9,2.5,0.25301,0.00013,21.31766]
[1776440278360,37.75,77766.9,2.5,0.25301,0.00013,21.31766]
[1776440278725,37.74,77764.92,2.5,0.25273,0.00013,21.30498]
[1776440283973,37.73,77767.85,2.5,0.25306,0.00013,21.32011]
[1776440285966,37.73,77772.81,2.5,0.25367,0.00013,21.34845]
[1776440286620,37.73,77780.49,2.5,0.25463,0.00013,21.39303]
[1776440287787,37.73,77780.49,2.5,0.25463,0.00013,21.39303]
[1776440288634,37.72,77774.11,2.5,0.25377,0.00013,21.35325]
[1776440290547,37.72,77772.79,2.5,0.25358,0.00013,21.34477]
[1776440295623,37.71,77773.01,2.5,0.25358,0.00013,21.34462]
[1776440300843,37.7,77778.7,2.5,0.25423,0.00013,21.37511]
[1776440300965,37.7,77783.83,2.5,0.25488,0.00013,21.40502]
[1776440301341,37.7,77783.83,2.5,0.25488,0.00013,21.40502]
[1776440301459,37.7,77783.83,2.5,0.25488,0.00013,21.40502]
[1776440301817,37.7,77783.83,2.5,0.25488,0.00013,21.40502]
[1776440301726,37.7,77790.59,2.5,0.25576,0.00013,21.44548]
[1776440302309,37.7,77790.59,2.5,0.25576,0.00013,21.44548]
[1776440303419,37.7,77795.43,2.5,0.25639,0.00013,21.47417]
[1776440303740,37.7,77797.6,2.5,0.25668,0.00013,21.4874]
[1776440308775,37.72,77796.85,2.5,0.25669,0.00013,21.48763]
[1776440313810,37.74,77792.76,2.5,0.25622,0.00013,21.46331]
[1776440317784,37.74,77791.73,2.5,0.25613,0.00013,21.45915]
[1776440317838,37.75,77797.99,2.5,0.25696,0.00013,21.49697]
[1776440322876,37.76,77804.17,2.5,0.25781,0.00013,21.53553]
[1776440327885,37.76,77813.89,2.5,0.25906,0.00013,21.59261]
[1776440328122,37.76,77813.89,2.5,0.25906,0.00013,21.59261]
[1776440333954,37.75,77818.37,2.5,0.25957,0.00013,21.61567]
[1776440338429,37.74,77821.72,2.5,0.25996,0.00013,21.6334]
[1776440338526,37.74,77826.98,2.5,0.26064,0.00013,21.66392]
[1776440340206,37.74,77824.5,2.5,0.2603,0.00013,21.6487]
[1776440340378,37.73,77821.2,2.5,0.25986,0.00013,21.62887]
[1776440345702,37.73,77818.0,2.5,0.25942,0.00013,21.60887]
[1776440345976,37.73,77815.81,2.5,0.25912,0.00013,21.59567]
[1776440346038,37.73,77807.34,2.5,0.25803,0.00013,21.54629]
[1776440347776,37.73,77807.34,2.5,0.25803,0.00013,21.54629]
[1776440347857,37.73,77795.94,2.5,0.25658,0.00013,21.48004]
[1776440349059,37.73,77810.11,2.5,0.2584,0.00013,21.56296]
[1776440349965,37.73,77810.11,2.5,0.2584,0.00013,21.56296]
[1776440350066,37.73,77803.36,2.5,0.25753,0.00013,21.52322]
[1776440351996,37.73,77796.05,2.5,0.25659,0.00013,21.48051]
[1776440352235,37.73,77796.05,2.5,0.25659,0.00013,21.48051]
[1776440352868,37.73,77796.05,2.5,0.25659,0.00013,21.48051]
[1776440352605,37.73,77786.87,2.5,0.25543,0.00013,21.42716]
[1776440353457,37.73,77780.07,2.5,0.25458,0.00013,21.38816]
[1776440353960,37.73,77780.07,2.5,0.25458,0.00013,21.38816]
[1776440354771,37.73,77780.07,2.5,0.25458,0.00013,21.38816]
[1776440354774,37.72,77774.83,2.5,0.25387,0.00013,21.3551]
[1776440357122,37.72,77765.03,2.5,0.25257,0.00013,21.29518]
[1776440361657,37.71,77761.74,2.5,0.25211,0.00013,21.2737]
[1776440362618,37.71,77754.79,2.5,0.25122,0.00013,21.23194]
[1776440362888,37.71,77754.79,2.5,0.25122,0.00013,21.23194]
[1776440362893,37.71,77754.79,2.5,0.25122,0.00013,21.23194]
[1776440362917,37.71,77754.79,2.5,0.25122,0.00013,21.23194]
[1776440363722,37.7,77751.34,2.5,0.25075,0.00013,21.21017]
[1776440364587,37.7,77751.34,2.5,0.25075,0.00013,21.21017]
[1776440364620,37.7,77751.34,2.5,0.25075,0.00013,21.21017]
[1776440366913,37.69,77750.03,2.5,0.25054,0.00013,21.2002]
[1776440372233,37.68,77743.68,2.5,0.24962,0.00013,21.15426]
[1776440373648,37.68,77743.68,2.5,0.24962,0.00013,21.15426]
[1776440374009,37.68,77742.6,2.5,0.24946,0.00013,21.14679]
[1776440374607,37.68,77730.62,2.5,0.24794,0.00013,21.07516]
[1776440375569,37.68,77730.62,2.5,0.24794,0.00013,21.07516]
[1776440375650,37.67,77721.55,2.5,0.24679,0.00013,21.02044]
[1776440377875,37.68,77731.05,2.5,0.24802,0.00013,21.07862]
[1776440381554,37.68,77738.11,2.5,0.2489,0.00013,21.12065]
[1776440381618,37.68,77741.45,2.5,0.24932,0.00013,21.14049]
[1776440384775,37.68,77743.51,2.5,0.24957,0.00013,21.15212]
[1776440384867,37.67,77753.64,2.5,0.25083,0.00013,21.21166]
[1776440390360,37.66,77756.86,2.5,0.25117,0.00013,21.22768]
[1776440395395,37.65,77757.25,2.5,0.25117,0.00013,21.2276]
[1776440399423,37.65,77746.27,2.5,0.24975,0.00013,21.16098]
[1776440404569,37.65,77741.39,2.5,0.24913,0.00013,21.13185]
[1776440407407,37.65,77740.56,2.5,0.24904,0.00013,21.12728]
[1776440407809,37.65,77740.56,2.5,0.24904,0.00013,21.12728]
[1776440407812,37.65,77740.56,2.5,0.24904,0.00013,21.12728]
[1776440407908,37.65,77741.1,2.5,0.24911,0.00013,21.13074]
[1776440413644,37.65,77737.13,2.5,0.24863,0.00013,21.10823]
[1776440414708,37.65,77737.2,2.5,0.24865,0.00013,21.10895]
[1776440414715,37.65,77737.2,2.5,0.24865,0.00013,21.10895]
[1776440414771,37.66,77736.9,2.5,0.24862,0.00013,21.10773]
[1776440417895,37.66,77737.61,2.5,0.24872,0.00013,21.11212]
[1776440418833,37.66,77737.66,2.5,0.24873,0.00013,21.11265]
[1776440418934,37.66,77737.67,2.5,0.24874,0.00013,21.11314]
[1776440424543,37.66,77737.45,2.5,0.24873,0.00013,21.11273]
[1776440429635,37.67,77737.89,2.5,0.24881,0.00013,21.11628]
[1776440431209,37.67,77744.99,2.5,0.24971,0.00013,21.1588]
[1776440431653,37.67,77749.22,2.5,0.25022,0.00013,21.1801]
[1776440436689,37.66,77749.62,2.5,0.25023,0.00013,21.18076]
[1776440441724,37.65,77744.1,2.5,0.24949,0.00013,21.14603]
[1776440444906,37.65,77744.66,2.5,0.24955,0.00013,21.14894]
[1776440445684,37.65,77743.69,2.5,0.24942,0.00013,21.14281]
[1776440445837,37.65,77741.01,2.5,0.24908,0.00013,21.12666]
[1776440451794,37.65,77742.52,2.5,0.24928,0.00013,21.13595]
[1776440456829,37.65,77737.64,2.5,0.24867,0.00013,21.10708]
[1776440460077,37.66,77738.09,2.5,0.24874,0.00013,21.11059]
[1776440460758,37.66,77738.09,2.5,0.24874,0.00013,21.11059]
[1776440461009,37.66,77735.16,2.5,0.24838,0.00013,21.0933]
[1776440461081,37.66,77735.16,2.5,0.24838,0.00013,21.0933]
[1776440461950,37.66,77735.16,2.5,0.24838,0.00013,21.0933]
[1776440461997,37.66,77724.1,2.5,0.24699,0.00013,21.0274]
[1776440462043,37.66,77724.1,2.5,0.24699,0.00013,21.0274]
[1776440462237,37.66,77724.1,2.5,0.24699,0.00013,21.0274]
[1776440462871,37.66,77733.97,2.5,0.24826,0.00013,21.08768]
[1776440464561,37.66,77727.68,2.5,0.24747,0.00013,21.04998]
[1776440464987,37.66,77712.17,2.5,0.24553,0.00013,20.95719]
[1776440465608,37.66,77712.17,2.5,0.24553,0.00013,20.95719]
[1776440465985,37.66,77687.34,2.5,0.24242,0.00012,20.80711]
[1776440466275,37.66,77687.34,2.5,0.24242,0.00012,20.80711]
[1776440466872,37.66,77687.34,2.5,0.24242,0.00012,20.80711]
[1776440466983,37.66,77687.34,2.5,0.24242,0.00012,20.80711]
[1776440466993,37.66,77697.67,2.5,0.24366,0.00013,20.86757]
[1776440468008,37.66,77713.09,2.5,0.24559,0.00013,20.96056]
[1776440470405,37.65,77718.65,2.5,0.24624,0.00013,20.99157]
[1776440470953,37.64,77719.57,2.5,0.24632,0.00013,20.99565]
[1776440471587,37.64,77719.57,2.5,0.24632,0.00013,20.99565]
[1776440471708,37.64,77719.57,2.5,0.24632,0.00013,20.99565]
[1776440472483,37.63,77719.09,2.5,0.24622,0.00013,20.99067]
[1776440472965,37.63,77719.09,2.5,0.24622,0.00013,20.99067]
[1776440472968,37.63,77724.2,2.5,0.24682,0.00013,21.01941]
[1776440473976,37.63,77740.02,2.5,0.24884,0.00013,21.11543]
[1776440474510,37.63,77740.02,2.5,0.24884,0.00013,21.11543]
[1776440475042,37.63,77740.02,2.5,0.24884,0.00013,21.11543]
[1776440474983,37.63,77736.34,2.5,0.24839,0.00013,21.0941]
[1776440476017,37.63,77736.34,2.5,0.24839,0.00013,21.0941]
[1776440476074,37.63,77736.34,2.5,0.24839,0.00013,21.0941]
[1776440475990,37.64,77730.44,2.5,0.24765,0.00013,21.05911]
[1776440476444,37.64,77730.44,2.5,0.24765,0.00013,21.05911]
[1776440476997,37.64,77720.36,2.5,0.2464,0.00013,20.99934]
[1776440478666,37.64,77719.51,2.5,0.24631,0.00013,20.99516]
[1776440479011,37.65,77720.63,2.5,0.24647,0.00013,21.00287]
[1776440481032,37.65,77732.58,2.5,0.24803,0.00013,21.077]
[1776440482809,37.66,77736.63,2.5,0.24856,0.00013,21.10184]
[1776440483046,37.66,77728.31,2.5,0.24751,0.00013,21.05234]
[1776440484054,37.66,77714.76,2.5,0.24581,0.00013,20.97091]
[1776440485064,37.64,77704.15,2.5,0.2444,0.00013,20.90329]
[1776440490099,37.62,77712.46,2.5,0.24532,0.00013,20.94785]
[1776440494028,37.61,77713.38,2.5,0.24534,0.00013,20.94632]
[1776440495040,37.6,77721.68,2.5,0.24633,0.00013,20.99392]
[1776440495929,37.6,77721.68,2.5,0.24633,0.00013,20.99392]
[1776440496050,37.6,77721.68,2.5,0.24633,0.00013,20.99392]
[1776440496006,37.6,77727.5,2.5,0.24707,0.00013,21.02894]
[1776440496273,37.6,77727.5,2.5,0.24707,0.00013,21.02894]
[1776440496322,37.6,77723.48,2.5,0.24652,0.00013,21.00306]
[1776440500118,37.58,77726.04,2.5,0.24675,0.00013,21.01428]
[1776440500176,37.58,77729.65,2.5,0.24716,0.00013,21.03394]
[1776440502982,37.58,77728.92,2.5,0.24707,0.00013,21.02956]
[1776440502985,37.58,77728.92,2.5,0.24707,0.00013,21.02956]
[1776440503008,37.58,77722.19,2.5,0.24624,0.00013,20.98968]
[1776440503457,37.58,77722.19,2.5,0.24624,0.00013,20.98968]
[1776440503552,37.58,77713.01,2.5,0.2451,0.00013,20.93535]
[1776440504876,37.58,77713.01,2.5,0.2451,0.00013,20.93535]
[1776440505565,37.57,77707.07,2.5,0.24431,0.00013,20.89737]
[1776440505795,37.57,77706.96,2.5,0.2443,0.00013,20.8967]
[1776440510943,37.56,77699.97,2.5,0.24336,0.00013,20.85117]
[1776440512892,37.56,77699.82,2.5,0.24332,0.00013,20.84954]
[1776440512978,37.56,77699.82,2.5,0.24332,0.00013,20.84954]
[1776440513018,37.55,77699.74,2.5,0.24327,0.00013,20.84721]
[1776440515262,37.55,77699.71,2.5,0.24325,0.00013,20.84609]
[1776440515699,37.55,77699.71,2.5,0.24325,0.00013,20.84609]
[1776440515814,37.55,77699.71,2.5,0.24325,0.00013,20.84609]
[1776440515977,37.55,77699.71,2.5,0.24325,0.00013,20.84609]
[1776440516069,37.55,77699.71,2.5,0.24325,0.00013,20.84609]
[1776440516075,37.55,77697.93,2.5,0.243,0.00013,20.83433]
[1776440517213,37.54,77692.95,2.5,0.24234,0.00013,20.80209]
[1776440517283,37.54,77692.95,2.5,0.24234,0.00013,20.80209]
[1776440517292,37.54,77692.95,2.5,0.24234,0.00013,20.80209]
[1776440517810,37.53,77686.94,2.5,0.24154,0.00012,20.76326]
[1776440520133,37.52,77691.09,2.5,0.24197,0.00013,20.78467]
[1776440520148,37.52,77691.09,2.5,0.24197,0.00013,20.78467]
[1776440520319,37.51,77698.95,2.5,0.24291,0.00013,20.83046]
[1776440521130,37.51,77698.95,2.5,0.24291,0.00013,20.83046]
[1776440521758,37.51,77698.95,2.5,0.24291,0.00013,20.83046]
[1776440521920,37.51,77698.95,2.5,0.24291,0.00013,20.83046]
[1776440522021,37.5,77700.0,2.5,0.24296,0.00013,20.83297]
[1776440524988,37.49,77698.99,2.5,0.24279,0.00013,20.82492]
[1776440526551,37.48,77692.42,2.5,0.24189,0.00013,20.78091]
[1776440526987,37.47,77681.84,2.5,0.24052,0.00012,20.71444]
[1776440527898,37.47,77671.3,2.5,0.23919,0.00012,20.64876]
[1776440529983,37.47,77667.8,2.5,0.23875,0.00012,20.62694]
[1776440530176,37.46,77673.27,2.5,0.23939,0.00012,20.65876]
[1776440530183,37.46,77673.27,2.5,0.23939,0.00012,20.65876]
[1776440530712,37.46,77673.27,2.5,0.23939,0.00012,20.65876]
[1776440531037,37.46,77671.86,2.5,0.23921,0.00012,20.65011]
[1776440534630,37.45,77660.84,2.5,0.2378,0.00012,20.58046]
[1776440536773,37.45,77657.05,2.5,0.23731,0.00012,20.55592]
[1776440536983,37.45,77657.05,2.5,0.23731,0.00012,20.55592]
[1776440537034,37.45,77657.05,2.5,0.23731,0.00012,20.55592]
[1776440537089,37.45,77654.69,2.5,0.237,0.00012,20.54048]
[1776440537439,37.45,77654.69,2.5,0.237,0.00012,20.54048]
[1776440538074,37.45,77654.69,2.5,0.237,0.00012,20.54048]
[1776440538096,37.44,77637.94,2.5,0.23491,0.00012,20.43615]
[1776440538397,37.44,77637.94,2.5,0.23491,0.00012,20.43615]
[1776440538591,37.44,77637.94,2.5,0.23491,0.00012,20.43615]
[1776440538632,37.44,77637.94,2.5,0.23491,0.00012,20.43615]
[1776440538766,37.44,77637.94,2.5,0.23491,0.00012,20.43615]
[1776440538787,37.44,77637.94,2.5,0.23491,0.00012,20.43615]
[1776440539965,37.44,77629.23,2.5,0.23384,0.00012,20.38211]
[1776440540078,37.44,77629.23,2.5,0.23384,0.00012,20.38211]
[1776440540675,37.44,77623.86,2.5,0.23313,0.00012,20.34676]
[1776440540857,37.44,77623.86,2.5,0.23313,0.00012,20.34676]
[1776440540885,37.44,77623.86,2.5,0.23313,0.00012,20.34676]
[1776440540949,37.44,77623.86,2.5,0.23313,0.00012,20.34676]
[1776440541152,37.44,77623.86,2.5,0.23313,0.00012,20.34676]
[1776440541286,37.43,77620.46,2.5,0.23267,0.00012,20.32334]
[1776440541450,37.43,77620.46,2.5,0.23267,0.00012,20.32334]
[1776440541764,37.43,77620.46,2.5,0.23267,0.00012,20.32334]
[1776440541990,37.42,77603.52,2.5,0.23055,0.00012,20.21535]
[1776440542184,37.42,77603.52,2.5,0.23055,0.00012,20.21535]
[1776440542325,37.42,77603.52,2.5,0.23055,0.00012,20.21535]
[1776440542864,37.42,77584.45,2.5,0.2282,0.00012,20.09475]
[1776440543846,37.42,77584.45,2.5,0.2282,0.00012,20.09475]
[1776440543914,37.42,77584.45,2.5,0.2282,0.00012,20.09475]
[1776440544001,37.42,77584.45,2.5,0.2282,0.00012,20.09475]
[1776440544044,37.42,77584.45,2.5,0.2282,0.00012,20.09475]
[1776440544057,37.42,77584.45,2.5,0.2282,0.00012,20.09475]
[1776440545381,37.42,77569.08,2.5,0.22634,0.00012,19.99832]
[1776440545801,37.42,77569.08,2.5,0.22634,0.00012,19.99832]
[1776440546129,37.42,77564.48,2.5,0.2258,0.00012,19.9702]
[1776440551547,37.39,77564.65,2.5,0.22561,0.00012,19.95803]
[1776440553104,37.39,77564.65,2.5,0.22561,0.00012,19.95803]
[1776440553968,37.39,77568.59,2.5,0.22605,0.00012,19.98124]
[1776440553970,37.39,77568.59,2.5,0.22605,0.00012,19.98124]
[1776440554006,37.39,77568.59,2.5,0.22605,0.00012,19.98124]
[1776440554008,37.38,77570.17,2.5,0.2262,0.00012,19.98933]
[1776440559078,37.36,77566.85,2.5,0.22564,0.00012,19.96032]
[1776440564293,37.33,77565.08,2.5,0.22524,0.00012,19.93992]
[1776440565666,37.32,77564.68,2.5,0.22517,0.00012,19.9362]
[1776440565966,37.32,77564.68,2.5,0.22517,0.00012,19.9362]
[1776440565970,37.32,77561.43,2.5,0.22475,0.00012,19.91448]
[1776440566208,37.32,77561.43,2.5,0.22475,0.00012,19.91448]
[1776440570223,37.31,77554.42,2.5,0.22384,0.00012,19.86664]
[1776440571210,37.31,77554.22,2.5,0.2238,0.00012,19.86455]
[1776440571236,37.31,77554.22,2.5,0.2238,0.00012,19.86455]
[1776440571415,37.31,77554.22,2.5,0.2238,0.00012,19.86455]
[1776440571876,37.31,77554.22,2.5,0.2238,0.00012,19.86455]
[1776440572268,37.31,77554.22,2.5,0.2238,0.00012,19.86455]
[1776440572161,37.3,77541.94,2.5,0.2223,0.00012,19.78574]
[1776440572574,37.3,77541.94,2.5,0.2223,0.00012,19.78574]
[1776440572596,37.3,77541.94,2.5,0.2223,0.00012,19.78574]
[1776440573013,37.3,77541.94,2.5,0.2223,0.00012,19.78574]
[1776440573071,37.3,77541.94,2.5,0.2223,0.00012,19.78574]
[1776440575771,37.3,77536.69,2.5,0.22165,0.00012,19.75092]
[1776440575938,37.3,77536.69,2.5,0.22165,0.00012,19.75092]
[1776440575940,37.3,77536.69,2.5,0.22165,0.00012,19.75092]
[1776440576031,37.3,77524.69,2.5,0.22019,0.00012,19.67329]
[1776440577712,37.29,77520.83,2.5,0.21972,0.00012,19.64846]
[1776440577749,37.29,77520.83,2.5,0.21972,0.00012,19.64846]
[1776440577844,37.29,77520.83,2.5,0.21972,0.00012,19.64846]
[1776440578107,37.29,77519.24,2.5,0.21953,0.00012,19.6384]
[1776440581205,37.29,77517.32,2.5,0.21927,0.00012,19.62423]
[1776440581307,37.29,77517.32,2.5,0.21927,0.00012,19.62423]
[1776440582052,37.29,77517.32,2.5,0.21927,0.00012,19.62423]
[1776440582646,37.29,77511.98,2.5,0.21861,0.00012,19.58926]
[1776440582775,37.28,77522.5,2.5,0.21985,0.00012,19.65561]
[1776440584159,37.28,77522.5,2.5,0.21985,0.00012,19.65561]
[1776440585640,37.28,77518.69,2.5,0.21935,0.00012,19.62862]
[1776440589478,37.26,77535.63,2.5,0.22128,0.00012,19.73204]
[1776440589740,37.26,77535.63,2.5,0.22128,0.00012,19.73204]
[1776440589786,37.26,77535.63,2.5,0.22128,0.00012,19.73204]
[1776440589797,37.26,77535.63,2.5,0.22128,0.00012,19.73204]
[1776440589804,37.26,77535.63,2.5,0.22128,0.00012,19.73204]
[1776440589847,37.26,77535.63,2.5,0.22128,0.00012,19.73204]
[1776440589887,37.26,77535.63,2.5,0.22128,0.00012,19.73204]
[1776440589978,37.26,77535.63,2.5,0.22128,0.00012,19.73204]
[1776440590066,37.26,77535.63,2.5,0.22128,0.00012,19.73204]
[1776440590982,37.26,77540.71,2.5,0.22185,0.00012,19.76249]
[1776440591026,37.26,77540.71,2.5,0.22185,0.00012,19.76249]
[1776440591075,37.26,77540.71,2.5,0.22185,0.00012,19.76249]
[1776440591119,37.25,77551.46,2.5,0.2231,0.00012,19.82862]
[1776440591259,37.25,77551.46,2.5,0.2231,0.00012,19.82862]
[1776440591287,37.25,77551.46,2.5,0.2231,0.00012,19.82862]
[1776440592050,37.25,77551.46,2.5,0.2231,0.00012,19.82862]
[1776440592077,37.25,77551.46,2.5,0.2231,0.00012,19.82862]
[1776440592174,37.24,77534.1,2.5,0.22095,0.00012,19.71496]
[1776440592849,37.23,77518.29,2.5,0.21903,0.00012,19.6121]
[1776440597890,37.22,77512.53,2.5,0.21825,0.00012,19.57068]
[1776440602930,37.21,77516.51,2.5,0.21867,0.00012,19.59302]
[1776440603936,37.21,77527.86,2.5,0.22001,0.00012,19.6649]
[1776440604546,37.21,77527.86,2.5,0.22001,0.00012,19.6649]
[1776440605951,37.2,77543.89,2.5,0.22189,0.00012,19.76494]
[1776440607683,37.2,77544.39,2.5,0.22192,0.00012,19.76663]
[1776440607759,37.2,77544.39,2.5,0.22192,0.00012,19.76663]
[1776440607763,37.2,77544.39,2.5,0.22192,0.00012,19.76663]
[1776440609568,37.18,77547.27,2.5,0.22219,0.00012,19.78152]
[1776440609586,37.18,77547.27,2.5,0.22219,0.00012,19.78152]
[1776440613310,37.16,77543.72,2.5,0.22157,0.00012,19.74622]
[1776440614426,37.15,77536.98,2.5,0.22072,0.00012,19.70102]
[1776440614625,37.15,77536.98,2.5,0.22072,0.00012,19.70102]
[1776440614648,37.15,77536.98,2.5,0.22072,0.00012,19.70102]
[1776440615139,37.15,77527.02,2.5,0.21949,0.00012,19.63561]
[1776440615754,37.15,77527.02,2.5,0.21949,0.00012,19.63561]
[1776440615845,37.15,77527.02,2.5,0.21949,0.00012,19.63561]
[1776440616955,37.14,77521.91,2.5,0.21886,0.00012,19.60196]
[1776440617028,37.14,77521.91,2.5,0.21886,0.00012,19.60196]
[1776440617171,37.14,77521.91,2.5,0.21886,0.00012,19.60196]
[1776440617224,37.14,77516.12,2.5,0.21816,0.00012,19.56429]
[1776440618281,37.14,77516.12,2.5,0.21816,0.00012,19.56429]
[1776440618915,37.14,77517.42,2.5,0.21831,0.00012,19.5726]
[1776440619785,37.14,77522.07,2.5,0.21887,0.00012,19.60232]
[1776440620342,37.14,77518.92,2.5,0.21847,0.00012,19.58101]
[1776440621174,37.14,77521.36,2.5,0.21875,0.00012,19.59586]
[1776440623075,37.13,77532.78,2.5,0.22007,0.00012,19.66662]
[1776440624711,37.12,77529.83,2.5,0.21968,0.00012,19.64591]
[1776440625090,37.12,77522.04,2.5,0.21871,0.00012,19.59438]
[1776440625534,37.12,77522.04,2.5,0.21871,0.00012,19.59438]
[1776440627240,37.12,77520.65,2.5,0.21853,0.00012,19.5845]
[1776440628205,37.11,77515.53,2.5,0.21789,0.00012,19.55026]
[1776440628321,37.11,77515.53,2.5,0.21789,0.00012,19.55026]
[1776440628851,37.11,77515.53,2.5,0.21789,0.00012,19.55026]
[1776440629446,37.11,77512.57,2.5,0.21753,0.00012,19.53076]
[1776440630454,37.11,77513.15,2.5,0.21759,0.00012,19.53432]
[1776440630486,37.11,77513.15,2.5,0.21759,0.00012,19.53432]
[1776440630503,37.11,77513.15,2.5,0.21759,0.00012,19.53432]
[1776440632806,37.11,77510.0,2.5,0.21722,0.00012,19.51394]
[1776440638190,37.11,77511.57,2.5,0.21742,0.00012,19.5248]
[1776440641724,37.11,77511.17,2.5,0.21738,0.00012,19.52248]
[1776440641964,37.11,77511.17,2.5,0.21738,0.00012,19.52248]
[1776440642032,37.11,77511.17,2.5,0.21738,0.00012,19.52248]
[1776440642218,37.11,77522.91,2.5,0.21878,0.00012,19.59817]
[1776440643225,37.11,77533.11,2.5,0.22001,0.00012,19.66382]
[1776440643342,37.11,77533.11,2.5,0.22001,0.00012,19.66382]
[1776440643800,37.11,77533.11,2.5,0.22001,0.00012,19.66382]
[1776440643823,37.11,77533.11,2.5,0.22001,0.00012,19.66382]
[1776440644232,37.11,77545.93,2.5,0.22154,0.00012,19.74524]
[1776440645293,37.11,77549.32,2.5,0.22193,0.00012,19.76607]
[1776440646246,37.11,77552.05,2.5,0.22224,0.00012,19.78253]
[1776440647405,37.11,77550.83,2.5,0.22209,0.00012,19.77432]
[1776440648260,37.1,77543.37,2.5,0.22117,0.00012,19.72601]
[1776440649034,37.1,77543.37,2.5,0.22117,0.00012,19.72601]
[1776440654274,37.09,77544.34,2.5,0.22121,0.00012,19.72831]
[1776440654436,37.09,77546.99,2.5,0.22152,0.00012,19.74449]
[1776440656185,37.09,77546.99,2.5,0.22152,0.00012,19.74449]
[1776440657227,37.08,77549.78,2.5,0.22181,0.00012,19.76]
[1776440661701,37.07,77546.82,2.5,0.2214,0.00012,19.73833]
[1776440665964,37.06,77547.01,2.5,0.22132,0.00012,19.73444]
[1776440667043,37.06,77548.49,2.5,0.22148,0.00012,19.74295]
[1776440671968,37.04,77551.63,2.5,0.22175,0.00012,19.75743]
[1776440672236,37.04,77551.63,2.5,0.22175,0.00012,19.75743]
[1776440674608,37.03,77547.82,2.5,0.2212,0.00012,19.72574]
[1776440675707,37.03,77548.42,2.5,0.22125,0.00012,19.72871]
[1776440680787,37.01,77546.17,2.5,0.2209,0.00012,19.71014]
[1776440680996,37.01,77548.85,2.5,0.22121,0.00012,19.72663]
[1776440681713,37.01,77548.85,2.5,0.22121,0.00012,19.72663]
[1776440681808,37.01,77552.41,2.5,0.22164,0.00012,19.74936]
[1776440682807,37.01,77552.41,2.5,0.22164,0.00012,19.74936]
[1776440683121,37.01,77552.41,2.5,0.22164,0.00012,19.74936]
[1776440683128,37.01,77552.41,2.5,0.22164,0.00012,19.74936]
[1776440683266,37.01,77552.41,2.5,0.22164,0.00012,19.74936]
[1776440683236,37.01,77553.31,2.5,0.22172,0.00012,19.75397]
[1776440688270,37.0,77558.59,2.5,0.22235,0.00012,19.78702]
[1776440694750,37.01,77568.9,2.5,0.2236,0.00012,19.85331]
[1776440695093,37.01,77568.9,2.5,0.2236,0.00012,19.85331]
[1776440696966,37.01,77577.52,2.5,0.22468,0.00012,19.90979]
[1776440697965,37.01,77581.63,2.5,0.22521,0.00012,19.93742]
[1776440698066,37.01,77571.91,2.5,0.22402,0.00012,19.87504]
[1776440701743,37.01,77569.41,2.5,0.22371,0.00012,19.85858]
[1776440701803,37.01,77569.41,2.5,0.22371,0.00012,19.85858]
[1776440701895,37.01,77569.41,2.5,0.22371,0.00012,19.85858]
[1776440701905,37.01,77569.41,2.5,0.22371,0.00012,19.85858]
[1776440702062,37.01,77569.41,2.5,0.22371,0.00012,19.85858]
[1776440702100,37.01,77569.41,2.5,0.22371,0.00012,19.85858]
[1776440702367,37.01,77569.41,2.5,0.22371,0.00012,19.85858]
[1776440702225,37.01,77576.74,2.5,0.2246,0.00012,19.90528]
[1776440703302,37.01,77576.74,2.5,0.2246,0.00012,19.90528]
[1776440703316,37.01,77576.74,2.5,0.2246,0.00012,19.90528]
[1776440703249,37.02,77588.12,2.5,0.22602,0.00012,19.97939]
[1776440703666,37.02,77596.26,2.5,0.22703,0.00012,20.0319]
[1776440707050,37.02,77598.51,2.5,0.22731,0.00012,20.04664]
[1776440707346,37.02,77594.52,2.5,0.22682,0.00012,20.02134]
[1776440711253,37.02,77601.29,2.5,0.22766,0.00012,20.06442]
[1776440711414,37.02,77600.72,2.5,0.22758,0.00012,20.0607]
[1776440711925,37.02,77600.72,2.5,0.22758,0.00012,20.0607]
[1776440712226,37.02,77592.6,2.5,0.22659,0.00012,20.00906]
[1776440712461,37.02,77592.6,2.5,0.22659,0.00012,20.00906]
[1776440713203,37.02,77601.08,2.5,0.22764,0.00012,20.06345]
[1776440718576,37.02,77602.84,2.5,0.22786,0.00012,20.07514]
[1776440719783,37.02,77608.9,2.5,0.22861,0.00012,20.11353]
[1776440720161,37.02,77608.9,2.5,0.22861,0.00012,20.11353]
[1776440720358,37.02,77616.23,2.5,0.22952,0.00012,20.16024]
[1776440720879,37.02,77616.23,2.5,0.22952,0.00012,20.16024]
[1776440720980,37.02,77630.37,2.5,0.23126,0.00012,20.24936]
[1776440721386,37.02,77630.37,2.5,0.23126,0.00012,20.24936]
[1776440722067,37.02,77634.17,2.5,0.23172,0.00012,20.27282]
[1776440722406,37.02,77634.17,2.5,0.23172,0.00012,20.27282]
[1776440722844,37.02,77634.17,2.5,0.23172,0.00012,20.27282]
[1776440723194,37.02,77634.17,2.5,0.23172,0.00012,20.27282]
[1776440723251,37.02,77634.17,2.5,0.23172,0.00012,20.27282]
[1776440723239,37.02,77632.57,2.5,0.23151,0.00012,20.262]
[1776440723433,37.02,77632.57,2.5,0.23151,0.00012,20.262]
[1776440723443,37.02,77632.57,2.5,0.23151,0.00012,20.262]
[1776440724258,37.02,77620.11,2.5,0.22995,0.00012,20.18269]
[1776440725015,37.02,77620.11,2.5,0.22995,0.00012,20.18269]
[1776440728478,37.01,77618.31,2.5,0.22971,0.00012,20.1704]
[1776440728859,37.01,77616.63,2.5,0.2295,0.00012,20.15951]
[1776440731929,37.01,77619.34,2.5,0.22979,0.00012,20.17208]
[1776440731967,37.01,77619.34,2.5,0.22979,0.00012,20.17208]
[1776440732031,37.01,77619.34,2.5,0.22979,0.00012,20.17208]
[1776440732156,37.01,77619.34,2.5,0.22979,0.00012,20.17208]
[1776440732230,37.01,77623.23,2.5,0.23027,0.00012,20.19641]
[1776440733095,37.01,77634.39,2.5,0.23165,0.00012,20.26704]
[1776440733553,37.01,77634.39,2.5,0.23165,0.00012,20.26704]
[1776440733590,37.01,77634.39,2.5,0.23165,0.00012,20.26704]
[1776440733622,37.01,77634.39,2.5,0.23165,0.00012,20.26704]
[1776440733893,37.01,77644.03,2.5,0.23284,0.00012,20.32718]
[1776440738292,36.99,77654.72,2.5,0.23405,0.00012,20.3888]
[1776440740167,36.99,77655.83,2.5,0.23415,0.00012,20.39393]
[1776440740241,36.98,77656.33,2.5,0.23418,0.00012,20.39521]
[1776440740787,36.98,77656.33,2.5,0.23418,0.00012,20.39521]
[1776440740856,36.98,77656.33,2.5,0.23418,0.00012,20.39521]
[1776440741195,36.98,77656.33,2.5,0.23418,0.00012,20.39521]
[1776440741325,36.98,77656.33,2.5,0.23418,0.00012,20.39521]
[1776440741445,36.97,77659.49,2.5,0.23454,0.00012,20.41334]
[1776440741587,36.97,77659.49,2.5,0.23454,0.00012,20.41334]
[1776440741765,36.97,77659.49,2.5,0.23454,0.00012,20.41334]
[1776440741792,36.97,77659.49,2.5,0.23454,0.00012,20.41334]
[1776440742119,36.97,77659.49,2.5,0.23454,0.00012,20.41334]
[1776440742922,36.97,77666.88,2.5,0.23545,0.00013,20.45904]
[1776440743433,36.97,77667.4,2.5,0.23549,0.00013,20.4612]
[1776440743998,36.97,77667.4,2.5,0.23549,0.00013,20.4612]
[1776440744062,36.97,77667.4,2.5,0.23549,0.00013,20.4612]
[1776440744121,36.96,77668.24,2.5,0.23557,0.00013,20.46538]
[1776440745206,36.96,77668.24,2.5,0.23557,0.00013,20.46538]
[1776440745323,36.96,77668.24,2.5,0.23557,0.00013,20.46538]
[1776440745556,36.96,77673.09,2.5,0.23616,0.00013,20.49463]
[1776440745978,36.96,77677.06,2.5,0.23663,0.00013,20.51807]
[1776440747777,36.95,77676.72,2.5,0.23655,0.00013,20.51433]
[1776440748538,36.95,77678.28,2.5,0.23671,0.00013,20.52256]
[1776440748655,36.95,77678.28,2.5,0.23671,0.00013,20.52256]
[1776440750211,36.94,77683.54,2.5,0.23735,0.00013,20.55409]
[1776440751110,36.94,77686.49,2.5,0.23773,0.00013,20.57302]
[1776440751971,36.94,77687.82,2.5,0.2379,0.00013,20.5816]
[1776440752196,36.94,77687.82,2.5,0.2379,0.00013,20.5816]
[1776440754657,36.94,77692.67,2.5,0.23851,0.00013,20.61159]
[1776440755353,36.94,77692.67,2.5,0.23851,0.00013,20.61159]
[1776440755371,36.94,77692.67,2.5,0.23851,0.00013,20.61159]
[1776440756039,36.94,77693.98,2.5,0.23867,0.00013,20.61966]
[1776440756332,36.94,77706.4,2.5,0.24025,0.00013,20.69736]
[1776440757584,36.95,77710.38,2.5,0.2408,0.00013,20.72407]
[1776440757737,36.95,77710.38,2.5,0.2408,0.00013,20.72407]
[1776440757888,36.95,77710.38,2.5,0.2408,0.00013,20.72407]
[1776440758062,36.96,77707.48,2.5,0.24047,0.00013,20.70781]
[1776440760610,36.97,77701.94,2.5,0.23985,0.00013,20.67747]
[1776440760912,36.97,77701.94,2.5,0.23985,0.00013,20.67747]
[1776440761829,36.97,77703.39,2.5,0.24002,0.00013,20.68574]
[1776440762539,36.98,77706.22,2.5,0.24042,0.00013,20.70545]
[1776440763305,36.98,77706.22,2.5,0.24042,0.00013,20.70545]
[1776440766486,36.98,77703.73,2.5,0.24013,0.00013,20.69083]
[1776440766542,36.98,77703.73,2.5,0.24013,0.00013,20.69083]
[1776440769345,36.98,77696.21,2.5,0.23915,0.00013,20.64298]
[1776440769347,36.98,77696.21,2.5,0.23915,0.00013,20.64298]
[1776440769455,36.97,77692.4,2.5,0.23867,0.00013,20.61899]
[1776440769631,36.97,77692.4,2.5,0.23867,0.00013,20.61899]
[1776440769747,36.97,77692.4,2.5,0.23867,0.00013,20.61899]
[1776440770147,36.97,77685.35,2.5,0.23778,0.00013,20.57504]
[1776440770441,36.97,77685.35,2.5,0.23778,0.00013,20.57504]
[1776440770843,36.97,77685.35,2.5,0.23778,0.00013,20.57504]
[1776440770888,36.97,77685.35,2.5,0.23778,0.00013,20.57504]
[1776440771201,36.97,77685.35,2.5,0.23778,0.00013,20.57504]
[1776440773061,36.98,77675.75,2.5,0.23659,0.00013,20.51623]
[1776440774669,36.99,77667.78,2.5,0.23564,0.00013,20.46866]
[1776440774687,36.99,77667.78,2.5,0.23564,0.00013,20.46866]
[1776440775992,36.99,77662.61,2.5,0.23503,0.00012,20.43782]
[1776440776188,36.99,77657.6,2.5,0.23438,0.00012,20.4051]
[1776440776817,36.99,77657.6,2.5,0.23438,0.00012,20.4051]
[1776440776831,36.99,77657.6,2.5,0.23438,0.00012,20.4051]
[1776440776837,36.99,77657.6,2.5,0.23438,0.00012,20.4051]
[1776440777195,36.99,77650.46,2.5,0.23352,0.00012,20.36186]
[1776440780295,36.99,77653.13,2.5,0.23385,0.00012,20.37855]
[1776440780299,36.99,77653.13,2.5,0.23385,0.00012,20.37855]
[1776440780384,36.99,77657.24,2.5,0.23433,0.00012,20.40296]
[1776440781191,36.99,77657.24,2.5,0.23433,0.00012,20.40296]
[1776440781536,36.99,77664.56,2.5,0.23527,0.00012,20.44976]
[1776440784122,36.99,77665.51,2.5,0.23536,0.00013,20.4546]
[1776440789279,37.01,77663.76,2.5,0.23527,0.00012,20.44946]
[1776440794315,37.02,77660.53,2.5,0.23494,0.00012,20.43033]
[1776440794711,37.02,77660.53,2.5,0.23494,0.00012,20.43033]
[1776440794728,37.02,77660.53,2.5,0.23494,0.00012,20.43033]
[1776440794873,37.02,77660.53,2.5,0.23494,0.00012,20.43033]
[1776440794965,37.02,77660.53,2.5,0.23494,0.00012,20.43033]
[1776440794991,37.02,77660.53,2.5,0.23494,0.00012,20.43033]
[1776440795321,37.03,77652.82,2.5,0.234,0.00012,20.38318]
[1776440795559,37.03,77652.82,2.5,0.234,0.00012,20.38318]
[1776440798478,37.01,77642.2,2.5,0.23261,0.00012,20.31289]
[1776440804175,37.0,77636.96,2.5,0.23189,0.00012,20.27641]
[1776440808521,37.0,77633.78,2.5,0.23145,0.00012,20.25429]
[1776440809390,37.0,77633.78,2.5,0.23145,0.00012,20.25429]
[1776440809578,36.99,77627.26,2.5,0.23063,0.00012,20.21274]
[1776440810923,36.99,77625.86,2.5,0.23045,0.00012,20.20354]
[1776440811535,36.99,77634.26,2.5,0.2315,0.00012,20.25665]
[1776440813135,36.99,77637.06,2.5,0.23184,0.00012,20.27397]
[1776440813143,36.99,77637.06,2.5,0.23184,0.00012,20.27397]
[1776440813448,36.99,77636.19,2.5,0.23171,0.00012,20.26755]
[1776440816066,36.98,77626.26,2.5,0.23042,0.00012,20.20183]
[1776440816922,36.98,77626.26,2.5,0.23042,0.00012,20.20183]
[1776440816970,36.98,77626.26,2.5,0.23042,0.00012,20.20183]
[1776440817359,36.98,77614.8,2.5,0.22899,0.00012,20.12883]
[1776440819139,36.98,77605.06,2.5,0.22782,0.00012,20.06817]
[1776440819622,36.98,77605.06,2.5,0.22782,0.00012,20.06817]
[1776440825167,37.0,77597.41,2.5,0.22697,0.00012,20.02423]
[1776440825851,37.0,77589.68,2.5,0.22607,0.00012,19.97712]
[1776440826062,37.0,77589.68,2.5,0.22607,0.00012,19.97712]
[1776440827625,37.0,77583.2,2.5,0.22524,0.00012,19.93432]
[1776440828240,37.0,77578.64,2.5,0.22468,0.00012,19.90486]
[1776440833450,37.0,77582.43,2.5,0.22515,0.00012,19.92958]
[1776440834798,36.99,77575.13,2.5,0.22421,0.00012,19.8804]
[1776440834814,36.99,77572.23,2.5,0.22385,0.00012,19.86117]
[1776440835897,36.99,77572.23,2.5,0.22385,0.00012,19.86117]
[1776440838625,36.98,77581.49,2.5,0.22492,0.00012,19.91778]
[1776440843512,36.97,77585.07,2.5,0.22526,0.00012,19.93569]
[1776440846194,36.96,77578.4,2.5,0.2244,0.00012,19.89063]
[1776440851716,36.94,77580.67,2.5,0.22454,0.00012,19.89577]
[1776440855153,36.94,77575.56,2.5,0.2239,0.00012,19.86201]
[1776440855698,36.94,77575.94,2.5,0.22394,0.00012,19.86419]
[1776440858009,36.94,77564.59,2.5,0.22256,0.00012,19.79152]
[1776440858682,36.94,77571.78,2.5,0.22343,0.00012,19.83763]
[1776440859221,36.94,77582.22,2.5,0.22471,0.00012,19.90448]
[1776440861295,36.94,77585.68,2.5,0.22513,0.00012,19.92661]
[1776440866205,36.95,77588.56,2.5,0.22558,0.00012,19.94995]
[1776440870086,36.97,77592.63,2.5,0.22617,0.00012,19.98058]
[1776440870157,36.97,77592.63,2.5,0.22617,0.00012,19.98058]
[1776440870219,36.97,77592.63,2.5,0.22617,0.00012,19.98058]
[1776440870440,36.97,77592.63,2.5,0.22617,0.00012,19.98058]
[1776440870424,36.97,77591.88,2.5,0.22611,0.00012,19.97714]
[1776440871374,36.98,77604.19,2.5,0.22765,0.00012,20.05685]
[1776440872399,36.98,77604.19,2.5,0.22765,0.00012,20.05685]
[1776440877445,36.98,77610.27,2.5,0.22842,0.00012,20.09676]
[1776440877596,36.98,77609.45,2.5,0.22832,0.00012,20.09163]
[1776440878918,36.98,77617.5,2.5,0.22931,0.00012,20.14279]
[1776440878949,36.98,77617.5,2.5,0.22931,0.00012,20.14279]
[1776440878971,36.98,77617.5,2.5,0.22931,0.00012,20.14279]
[1776440879042,36.98,77617.5,2.5,0.22931,0.00012,20.14279]
[1776440879073,36.98,77617.5,2.5,0.22931,0.00012,20.14279]
[1776440879330,36.98,77619.76,2.5,0.22961,0.00012,20.15812]
[1776440881297,36.99,77625.46,2.5,0.23033,0.00012,20.195]
[1776440883374,36.99,77623.27,2.5,0.23008,0.00012,20.18207]
[1776440883434,36.99,77622.65,2.5,0.23002,0.00012,20.17863]
[1776440883597,36.99,77622.65,2.5,0.23002,0.00012,20.17863]
[1776440884755,36.99,77621.19,2.5,0.22983,0.00012,20.16919]
[1776440884965,36.99,77621.19,2.5,0.22983,0.00012,20.16919]
[1776440885236,36.99,77608.42,2.5,0.22824,0.00012,20.08743]
[1776440887960,36.99,77607.08,2.5,0.22808,0.00012,20.07926]
[1776440888157,36.99,77607.08,2.5,0.22808,0.00012,20.07926]
[1776440888964,36.99,77613.42,2.5,0.22887,0.00012,20.11961]
[1776440891997,36.99,77602.92,2.5,0.22756,0.00012,20.05234]
[1776440894826,36.99,77602.06,2.5,0.22747,0.00012,20.04775]
[1776440899294,37.0,77599.73,2.5,0.22722,0.00012,20.03451]
[1776440900055,37.0,77618.79,2.5,0.22958,0.00012,20.15619]
[1776440900564,37.0,77618.79,2.5,0.22958,0.00012,20.15619]
[1776440900570,37.0,77618.79,2.5,0.22958,0.00012,20.15619]
[1776440901062,37.0,77620.35,2.5,0.22976,0.00012,20.16527]
[1776440901573,37.0,77620.35,2.5,0.22976,0.00012,20.16527]
[1776440901834,37.0,77620.35,2.5,0.22976,0.00012,20.16527]
[1776440902069,36.99,77609.11,2.5,0.22835,0.00012,20.09321]
[1776440902659,36.99,77609.11,2.5,0.22835,0.00012,20.09321]
[1776440902681,36.99,77609.11,2.5,0.22835,0.00012,20.09321]
[1776440902682,36.99,77609.11,2.5,0.22835,0.00012,20.09321]
[1776440904034,36.99,77603.78,2.5,0.2277,0.00012,20.05938]
[1776440904049,36.99,77603.78,2.5,0.2277,0.00012,20.05938]
[1776440904279,36.99,77602.27,2.5,0.22752,0.00012,20.05016]
[1776440909332,37.0,77601.98,2.5,0.22752,0.00012,20.04996]
[1776440912041,37.0,77595.16,2.5,0.22664,0.00012,20.0018]
[1776440917063,37.0,77602.09,2.5,0.2275,0.00012,20.04638]
[1776440918355,37.0,77606.77,2.5,0.22808,0.00012,20.07654]
[1776440918518,37.0,77607.79,2.5,0.22821,0.00012,20.0831]
[1776440918710,37.0,77607.79,2.5,0.22821,0.00012,20.0831]
[1776440918765,37.0,77607.79,2.5,0.22821,0.00012,20.0831]
[1776440919152,37.0,77607.79,2.5,0.22821,0.00012,20.0831]
[1776440919305,37.0,77625.75,2.5,0.23042,0.00012,20.19683]
[1776440920202,37.0,77631.67,2.5,0.23114,0.00012,20.23362]
[1776440920597,37.0,77631.67,2.5,0.23114,0.00012,20.23362]
[1776440921314,37.0,77631.67,2.5,0.23114,0.00012,20.23362]
[1776440921335,37.0,77631.67,2.5,0.23114,0.00012,20.23362]
[1776440921510,37.0,77631.67,2.5,0.23114,0.00012,20.23362]
[1776440921528,37.0,77629.37,2.5,0.23084,0.00012,20.21812]
[1776440921965,37.0,77629.37,2.5,0.23084,0.00012,20.21812]
[1776440922216,36.99,77624.32,2.5,0.2302,0.00012,20.18541]
[1776440923030,36.99,77624.32,2.5,0.2302,0.00012,20.18541]
[1776440924869,36.99,77613.68,2.5,0.22887,0.00012,20.11711]
[1776440926553,36.99,77613.14,2.5,0.22879,0.00012,20.1133]
[1776440927251,36.99,77623.19,2.5,0.23001,0.00012,20.17594]
[1776440928285,36.99,77623.19,2.5,0.23001,0.00012,20.17594]
[1776440928351,36.98,77624.64,2.5,0.23017,0.00012,20.18406]
[1776440930032,36.98,77623.69,2.5,0.23003,0.00012,20.17693]
[1776440931965,36.97,77625.18,2.5,0.23017,0.00012,20.18434]
[1776440932437,36.97,77626.26,2.5,0.23028,0.00012,20.1901]
[1776440934314,36.97,77629.23,2.5,0.23063,0.00012,20.20777]
[1776440934824,36.96,77633.83,2.5,0.23117,0.00012,20.23551]
[1776440935038,36.96,77633.83,2.5,0.23117,0.00012,20.23551]
[1776440935452,36.96,77636.75,2.5,0.23151,0.00012,20.25299]
[1776440936771,36.95,77638.04,2.5,0.23165,0.00012,20.25998]
[1776440939234,36.95,77636.97,2.5,0.23147,0.00012,20.25082]
[1776440941225,36.94,77636.72,2.5,0.23139,0.00012,20.24696]
[1776440941350,36.94,77637.07,2.5,0.23141,0.00012,20.24807]
[1776440941802,36.94,77637.07,2.5,0.23141,0.00012,20.24807]
[1776440942024,36.94,77637.07,2.5,0.23141,0.00012,20.24807]
[1776440942499,36.94,77637.07,2.5,0.23141,0.00012,20.24807]
[1776440942506,36.93,77643.98,2.5,0.23225,0.00012,20.29057]
[1776440942719,36.93,77643.98,2.5,0.23225,0.00012,20.29057]
[1776440942799,36.93,77643.98,2.5,0.23225,0.00012,20.29057]
[1776440943291,36.93,77643.98,2.5,0.23225,0.00012,20.29057]
[1776440943320,36.93,77643.98,2.5,0.23225,0.00012,20.29057]
[1776440943711,36.93,77641.63,2.5,0.23192,0.00012,20.27415]
[1776440943718,36.93,77641.63,2.5,0.23192,0.00012,20.27415]
[1776440944692,36.92,77635.6,2.5,0.23113,0.00012,20.23403]
[1776440945351,36.92,77635.6,2.5,0.23113,0.00012,20.23403]
[1776440945380,36.91,77634.23,2.5,0.23093,0.00012,20.2238]
[1776440946491,36.91,77634.23,2.5,0.23093,0.00012,20.2238]
[1776440949481,36.9,77627.36,2.5,0.23,0.00012,20.17628]
[1776440952441,36.89,77620.6,2.5,0.22911,0.00012,20.13074]
[1776440952453,36.89,77620.6,2.5,0.22911,0.00012,20.13074]
[1776440953185,36.89,77618.04,2.5,0.22878,0.00012,20.11406]
[1776440953266,36.89,77618.04,2.5,0.22878,0.00012,20.11406]
[1776440953275,36.89,77618.04,2.5,0.22878,0.00012,20.11406]
[1776440953365,36.89,77618.04,2.5,0.22878,0.00012,20.11406]
[1776440953378,36.89,77618.04,2.5,0.22878,0.00012,20.11406]
[1776440953479,36.89,77618.04,2.5,0.22878,0.00012,20.11406]
[1776440953599,36.89,77606.76,2.5,0.22739,0.00012,20.04206]
[1776440953969,36.89,77606.76,2.5,0.22739,0.00012,20.04206]
[1776440954445,36.89,77595.93,2.5,0.22604,0.00012,19.97238]
[1776440956487,36.89,77588.9,2.5,0.22518,0.00012,19.92756]
[1776440960758,36.89,77586.41,2.5,0.22485,0.00012,19.91011]
[1776440960861,36.89,77586.41,2.5,0.22485,0.00012,19.91011]
[1776440961184,36.89,77586.41,2.5,0.22485,0.00012,19.91011]
[1776440961570,36.88,77617.08,2.5,0.22861,0.00012,20.10515]
[1776440961895,36.88,77617.08,2.5,0.22861,0.00012,20.10515]
[1776440962006,36.88,77617.08,2.5,0.22861,0.00012,20.10515]
[1776440962067,36.88,77617.08,2.5,0.22861,0.00012,20.10515]
[1776440962435,36.88,77617.08,2.5,0.22861,0.00012,20.10515]
[1776440962512,36.88,77669.39,2.5,0.23512,0.00013,20.43578]
[1776440962875,36.88,77669.39,2.5,0.23512,0.00013,20.43578]
[1776440963108,36.88,77669.39,2.5,0.23512,0.00013,20.43578]
[1776440963534,36.87,77687.86,2.5,0.23738,0.00013,20.54903]
[1776440964009,36.87,77687.86,2.5,0.23738,0.00013,20.54903]
[1776440964139,36.87,77687.86,2.5,0.23738,0.00013,20.54903]
[1776440964295,36.87,77687.86,2.5,0.23738,0.00013,20.54903]
[1776440964768,36.84,77681.73,2.5,0.23642,0.00013,20.50132]
[1776440965150,36.84,77681.73,2.5,0.23642,0.00013,20.50132]
[1776440965463,36.84,77681.73,2.5,0.23642,0.00013,20.50132]
[1776440965542,36.84,77672.18,2.5,0.23517,0.00013,20.43922]
[1776440966123,36.84,77672.18,2.5,0.23517,0.00013,20.43922]
[1776440966246,36.84,77672.18,2.5,0.23517,0.00013,20.43922]
[1776440966406,36.84,77672.18,2.5,0.23517,0.00013,20.43922]
[1776440966545,36.83,77672.18,2.5,0.23514,0.00013,20.43781]
[1776440967307,36.83,77672.18,2.5,0.23514,0.00013,20.43781]
[1776440967343,36.83,77672.18,2.5,0.23514,0.00013,20.43781]
[1776440967383,36.83,77672.18,2.5,0.23514,0.00013,20.43781]
[1776440967434,36.83,77672.18,2.5,0.23514,0.00013,20.43781]
[1776440967638,36.83,77597.27,2.5,0.22584,0.00012,19.96251]
[1776440968474,36.83,77597.27,2.5,0.22584,0.00012,19.96251]
[1776440968529,36.83,77597.27,2.5,0.22584,0.00012,19.96251]
[1776440968568,36.84,77561.03,2.5,0.22143,0.00012,19.73083]
[1776440969348,36.84,77561.03,2.5,0.22143,0.00012,19.73083]
[1776440969361,36.84,77561.03,2.5,0.22143,0.00012,19.73083]
[1776440969440,36.84,77561.03,2.5,0.22143,0.00012,19.73083]
[1776440969576,36.85,77579.17,2.5,0.22371,0.00012,19.85083]
[1776440970206,36.85,77579.17,2.5,0.22371,0.00012,19.85083]
[1776440970314,36.85,77579.17,2.5,0.22371,0.00012,19.85083]
[1776440970583,36.86,77585.68,2.5,0.22458,0.00012,19.89622]
[1776440970965,36.86,77585.68,2.5,0.22458,0.00012,19.89622]
[1776440971220,36.86,77585.68,2.5,0.22458,0.00012,19.89622]
[1776440971609,36.86,77581.06,2.5,0.22403,0.00012,19.86485]
[1776440971809,36.86,77581.06,2.5,0.22403,0.00012,19.86485]
[1776440972163,36.86,77581.06,2.5,0.22403,0.00012,19.86485]
[1776440972676,36.87,77576.72,2.5,0.22355,0.00012,19.8397]
[1776440973619,36.88,77562.34,2.5,0.22186,0.00012,19.75034]
[1776440973773,36.88,77562.34,2.5,0.22186,0.00012,19.75034]
[1776440975132,36.89,77561.09,2.5,0.22179,0.00012,19.74637]
[1776440976145,36.91,77569.71,2.5,0.22292,0.00012,19.80583]
[1776440976640,36.92,77594.35,2.5,0.22599,0.00012,19.96687]
[1776440976965,36.92,77594.35,2.5,0.22599,0.00012,19.96687]
[1776440977646,36.92,77604.6,2.5,0.22728,0.00012,20.03368]
[1776440978072,36.92,77604.6,2.5,0.22728,0.00012,20.03368]
[1776440978109,36.92,77604.6,2.5,0.22728,0.00012,20.03368]
[1776440978145,36.92,77604.6,2.5,0.22728,0.00012,20.03368]
[1776440978664,36.92,77604.6,2.5,0.22728,0.00012,20.03368]
[1776440978654,36.92,77607.23,2.5,0.22762,0.00012,20.05111]
[1776440978939,36.92,77607.23,2.5,0.22762,0.00012,20.05111]
[1776440980213,36.92,77608.16,2.5,0.22774,0.00012,20.05749]
[1776440981427,36.93,77608.24,2.5,0.22776,0.00012,20.05837]
[1776440981524,36.93,77608.24,2.5,0.22776,0.00012,20.05837]
[1776440981682,36.93,77598.22,2.5,0.22654,0.00012,19.99492]
[1776440981985,36.93,77598.22,2.5,0.22654,0.00012,19.99492]
[1776440982053,36.93,77598.22,2.5,0.22654,0.00012,19.99492]
[1776440982202,36.93,77598.22,2.5,0.22654,0.00012,19.99492]
[1776440982237,36.93,77598.22,2.5,0.22654,0.00012,19.99492]
[1776440982301,36.93,77598.22,2.5,0.22654,0.00012,19.99492]
[1776440982341,36.93,77598.22,2.5,0.22654,0.00012,19.99492]
[1776440982670,36.93,77598.22,2.5,0.22654,0.00012,19.99492]
[1776440982684,36.93,77561.15,2.5,0.22203,0.00012,19.75877]
[1776440982810,36.93,77561.15,2.5,0.22203,0.00012,19.75877]
[1776440982985,36.93,77561.15,2.5,0.22203,0.00012,19.75877]
[1776440983690,36.93,77549.39,2.5,0.22063,0.00012,19.68417]
[1776440985606,36.94,77549.39,2.5,0.22066,0.00012,19.68573]
[1776440986718,36.95,77547.46,2.5,0.22047,0.00012,19.67563]
[1776440987227,36.95,77547.46,2.5,0.22047,0.00012,19.67563]
[1776440987296,36.95,77552.67,2.5,0.22112,0.00012,19.71]
[1776440988981,36.95,77553.44,2.5,0.22121,0.00012,19.71496]
[1776440989678,36.95,77557.44,2.5,0.22172,0.00012,19.74198]
[1776440989730,36.95,77557.44,2.5,0.22172,0.00012,19.74198]
[1776440991918,36.96,77571.68,2.5,0.2235,0.00012,19.83577]
[1776440992054,36.96,77571.68,2.5,0.2235,0.00012,19.83577]
[1776440992799,36.96,77577.11,2.5,0.22414,0.00012,19.86962]
[1776440994586,36.95,77576.55,2.5,0.22404,0.00012,19.86458]
[1776440995710,36.95,77567.57,2.5,0.22295,0.00012,19.80694]
[1776440996061,36.95,77565.15,2.5,0.22265,0.00012,19.79142]
[1776440996430,36.95,77565.15,2.5,0.22265,0.00012,19.79142]
[1776440997965,36.95,77559.95,2.5,0.22202,0.00012,19.75775]
[1776440998924,36.95,77552.07,2.5,0.22106,0.00012,19.70712]
[1776440998961,36.95,77552.07,2.5,0.22106,0.00012,19.70712]
[1776440998988,36.95,77552.07,2.5,0.22106,0.00012,19.70712]
[1776440999102,36.95,77552.07,2.5,0.22106,0.00012,19.70712]
[1776440999116,36.95,77552.07,2.5,0.22106,0.00012,19.70712]
[1776440999145,36.95,77552.07,2.5,0.22106,0.00012,19.70712]
[1776440999168,36.95,77552.07,2.5,0.22106,0.00012,19.70712]
[1776440999405,36.95,77552.07,2.5,0.22106,0.00012,19.70712]
[1776440999673,36.95,77550.43,2.5,0.22086,0.00012,19.69641]
[1776440999726,36.95,77550.43,2.5,0.22086,0.00012,19.69641]
[1776440999792,36.95,77550.43,2.5,0.22086,0.00012,19.69641]
[1776441001213,36.95,77541.72,2.5,0.21981,0.00012,19.64034]
[1776441001479,36.95,77541.72,2.5,0.21981,0.00012,19.64034]
[1776441001556,36.95,77541.72,2.5,0.21981,0.00012,19.64034]
[1776441001658,36.95,77541.72,2.5,0.21981,0.00012,19.64034]
[1776441002618,36.95,77541.39,2.5,0.21976,0.00012,19.63806]
[1776441002622,36.95,77541.39,2.5,0.21976,0.00012,19.63806]
[1776441002954,36.95,77534.43,2.5,0.21893,0.00012,19.59317]
[1776441002965,36.95,77534.43,2.5,0.21893,0.00012,19.59317]
[1776441003084,36.95,77534.43,2.5,0.21893,0.00012,19.59317]
[1776441003287,36.95,77534.43,2.5,0.21893,0.00012,19.59317]
[1776441003306,36.95,77522.05,2.5,0.21744,0.00012,19.51319]
[1776441004874,36.95,77518.4,2.5,0.217,0.00012,19.48944]
[1776441005054,36.95,77518.4,2.5,0.217,0.00012,19.48944]
[1776441005219,36.95,77518.4,2.5,0.217,0.00012,19.48944]
[1776441005294,36.95,77518.4,2.5,0.217,0.00012,19.48944]
[1776441005481,36.95,77518.4,2.5,0.217,0.00012,19.48944]
[1776441005572,36.95,77504.72,2.5,0.21536,0.00012,19.4008]
[1776441006341,36.95,77492.82,2.5,0.21394,0.00012,19.32345]
[1776441007423,36.95,77492.82,2.5,0.21394,0.00012,19.32345]
[1776441007476,36.95,77492.82,2.5,0.21394,0.00012,19.32345]
[1776441007503,36.95,77492.83,2.5,0.21394,0.00012,19.32352]
[1776441007837,36.95,77492.83,2.5,0.21394,0.00012,19.32352]
[1776441008160,36.95,77492.83,2.5,0.21394,0.00012,19.32352]
[1776441008305,36.95,77492.83,2.5,0.21394,0.00012,19.32352]
[1776441008457,36.95,77492.83,2.5,0.21394,0.00012,19.32352]
[1776441008649,36.95,77492.83,2.5,0.21394,0.00012,19.32352]
[1776441009108,36.95,77493.19,2.5,0.21398,0.00012,19.32573]
[1776441009603,36.95,77493.19,2.5,0.21398,0.00012,19.32573]
[1776441009954,36.95,77498.74,2.5,0.21464,0.00012,19.36161]
[1776441010301,36.95,77498.74,2.5,0.21464,0.00012,19.36161]
[1776441010398,36.95,77498.74,2.5,0.21464,0.00012,19.36161]
[1776441010605,36.95,77498.74,2.5,0.21464,0.00012,19.36161]
[1776441010680,36.95,77498.83,2.5,0.21465,0.00012,19.36202]
[1776441012751,36.95,77501.25,2.5,0.21494,0.00012,19.37769]
[1776441012788,36.95,77501.25,2.5,0.21494,0.00012,19.37769]
[1776441012844,36.95,77501.25,2.5,0.21494,0.00012,19.37769]
[1776441013047,36.95,77501.25,2.5,0.21494,0.00012,19.37769]
[1776441013071,36.95,77501.25,2.5,0.21494,0.00012,19.37769]
[1776441013177,36.95,77505.95,2.5,0.2155,0.00012,19.40813]
[1776441014586,36.95,77516.25,2.5,0.21672,0.00012,19.47475]
[1776441014892,36.95,77516.25,2.5,0.21672,0.00012,19.47475]
[1776441014917,36.95,77516.25,2.5,0.21672,0.00012,19.47475]
[1776441015112,36.95,77516.25,2.5,0.21672,0.00012,19.47475]
[1776441015280,36.95,77516.25,2.5,0.21672,0.00012,19.47475]
[1776441015742,36.95,77520.85,2.5,0.21728,0.00012,19.50453]
[1776441016278,36.95,77520.85,2.5,0.21728,0.00012,19.50453]
[1776441016420,36.95,77520.85,2.5,0.21728,0.00012,19.50453]
[1776441016478,36.95,77520.85,2.5,0.21728,0.00012,19.50453]
[1776441016714,36.95,77531.06,2.5,0.2185,0.00012,19.57031]
[1776441016969,36.95,77531.06,2.5,0.2185,0.00012,19.57031]
[1776441017275,36.95,77531.06,2.5,0.2185,0.00012,19.57031]
[1776441017766,36.95,77538.69,2.5,0.21942,0.00012,19.61947]
[1776441017802,36.95,77538.69,2.5,0.21942,0.00012,19.61947]
[1776441018007,36.95,77538.69,2.5,0.21942,0.00012,19.61947]
[1776441019761,36.95,77536.28,2.5,0.21912,0.00012,19.60376]
[1776441019955,36.95,77534.3,2.5,0.21888,0.00012,19.59085]
[1776441021025,36.95,77534.3,2.5,0.21888,0.00012,19.59085]
[1776441022555,36.95,77540.39,2.5,0.21961,0.00012,19.6301]
[1776441022785,36.95,77538.53,2.5,0.21939,0.00012,19.61797]
[1776441023131,36.95,77548.23,2.5,0.22056,0.00012,19.68046]
[1776441028807,36.95,77549.84,2.5,0.22075,0.00012,19.69084]
[1776441030193,36.95,77548.19,2.5,0.22055,0.00012,19.68023]
[1776441030269,36.95,77548.19,2.5,0.22055,0.00012,19.68023]
[1776441030461,36.95,77548.19,2.5,0.22055,0.00012,19.68023]
[1776441030582,36.95,77548.19,2.5,0.22055,0.00012,19.68023]
[1776441030618,36.95,77541.22,2.5,0.21971,0.00012,19.63534]
[1776441031375,36.95,77530.08,2.5,0.21834,0.00012,19.55927]
[1776441035858,36.94,77524.64,2.5,0.21768,0.00012,19.52373]
[1776441035895,36.94,77524.64,2.5,0.21768,0.00012,19.52373]
[1776441036054,36.94,77524.64,2.5,0.21768,0.00012,19.52373]
[1776441036446,36.94,77524.64,2.5,0.21768,0.00012,19.52373]
[1776441036477,36.94,77524.64,2.5,0.21768,0.00012,19.52373]
[1776441036669,36.94,77524.64,2.5,0.21768,0.00012,19.52373]
[1776441036732,36.94,77524.64,2.5,0.21768,0.00012,19.52373]
[1776441036714,36.94,77535.69,2.5,0.21901,0.00012,19.59508]
[1776441037437,36.94,77535.69,2.5,0.21901,0.00012,19.59508]
[1776441037481,36.94,77556.81,2.5,0.22156,0.00012,19.73103]
[1776441038369,36.94,77556.81,2.5,0.22156,0.00012,19.73103]
[1776441038506,36.94,77556.81,2.5,0.22156,0.00012,19.73103]
[1776441039481,36.94,77561.32,2.5,0.2221,0.00012,19.75996]
[1776441039543,36.94,77569.19,2.5,0.22306,0.00012,19.81037]
[1776441039832,36.94,77569.19,2.5,0.22306,0.00012,19.81037]
[1776441040267,36.94,77569.19,2.5,0.22306,0.00012,19.81037]
[1776441042504,36.94,77576.82,2.5,0.22399,0.00012,19.85911]
[1776441043468,36.94,77577.18,2.5,0.22403,0.00012,19.8613]
[1776441043634,36.94,77577.18,2.5,0.22403,0.00012,19.8613]
[1776441043933,36.94,77577.18,2.5,0.22403,0.00012,19.8613]
[1776441044172,36.94,77578.54,2.5,0.22419,0.00012,19.87]
[1776441044346,36.94,77578.54,2.5,0.22419,0.00012,19.87]
[1776441044506,36.94,77578.54,2.5,0.22419,0.00012,19.87]
[1776441044609,36.94,77578.54,2.5,0.22419,0.00012,19.87]
[1776441044617,36.94,77578.54,2.5,0.22419,0.00012,19.87]
[1776441044784,36.94,77578.54,2.5,0.22419,0.00012,19.87]
[1776441044718,36.94,77588.54,2.5,0.22542,0.00012,19.93391]
[1776441049815,36.94,77586.25,2.5,0.22513,0.00012,19.9188]
[1776441051514,36.94,77588.82,2.5,0.22543,0.00012,19.9349]
[1776441052023,36.94,77589.43,2.5,0.2255,0.00012,19.93845]
[1776441052061,36.94,77589.43,2.5,0.2255,0.00012,19.93845]
[1776441052075,36.94,77589.43,2.5,0.2255,0.00012,19.93845]
[1776441052094,36.94,77589.43,2.5,0.2255,0.00012,19.93845]
[1776441052324,36.94,77589.43,2.5,0.2255,0.00012,19.93845]
[1776441052434,36.94,77589.43,2.5,0.2255,0.00012,19.93845]
[1776441052815,36.94,77602.51,2.5,0.2271,0.00012,20.02167]
[1776441052851,36.94,77602.51,2.5,0.2271,0.00012,20.02167]
[1776441052911,36.94,77602.51,2.5,0.2271,0.00012,20.02167]
[1776441053537,36.94,77615.42,2.5,0.22869,0.00012,20.10361]
[1776441054197,36.94,77615.42,2.5,0.22869,0.00012,20.10361]
[1776441054512,36.94,77615.42,2.5,0.22869,0.00012,20.10361]
[1776441054807,36.94,77615.42,2.5,0.22869,0.00012,20.10361]
[1776441054758,36.94,77617.56,2.5,0.22895,0.00012,20.11696]
[1776441054966,36.94,77617.56,2.5,0.22895,0.00012,20.11696]
[1776441055227,36.94,77626.03,2.5,0.23,0.00012,20.17066]
[1776441057966,36.94,77628.27,2.5,0.23027,0.00012,20.18472]
[1776441058814,36.94,77628.27,2.5,0.23027,0.00012,20.18472]
[1776441058247,36.94,77624.59,2.5,0.22981,0.00012,20.16123]
[1776441060320,36.94,77623.58,2.5,0.22968,0.00012,20.15468]
[1776441060613,36.94,77623.58,2.5,0.22968,0.00012,20.15468]
[1776441062216,36.93,77620.77,2.5,0.22933,0.00012,20.13658]
[1776441067308,36.93,77621.36,2.5,0.22939,0.00012,20.13963]
[1776441067868,36.93,77628.69,2.5,0.23029,0.00012,20.18598]
[1776441068215,36.93,77628.69,2.5,0.23029,0.00012,20.18598]
[1776441068287,36.93,77628.69,2.5,0.23029,0.00012,20.18598]
[1776441068601,36.93,77637.67,2.5,0.23141,0.00012,20.24274]
[1776441069549,36.93,77637.67,2.5,0.23141,0.00012,20.24274]
[1776441070995,36.93,77642.53,2.5,0.23201,0.00012,20.27322]
[1776441071052,36.93,77642.53,2.5,0.23201,0.00012,20.27322]
[1776441071491,36.93,77642.53,2.5,0.23201,0.00012,20.27322]
[1776441071815,36.93,77642.53,2.5,0.23201,0.00012,20.27322]
[1776441071832,36.93,77654.35,2.5,0.23348,0.00012,20.3477]
[1776441071965,36.93,77654.35,2.5,0.23348,0.00012,20.3477]
[1776441072441,36.93,77654.35,2.5,0.23348,0.00012,20.3477]
[1776441072465,36.93,77654.35,2.5,0.23348,0.00012,20.3477]
[1776441072629,36.93,77667.67,2.5,0.23514,0.00013,20.43142]
[1776441074907,36.93,77675.21,2.5,0.23609,0.00013,20.47851]
[1776441075042,36.93,77675.21,2.5,0.23609,0.00013,20.47851]
[1776441075547,36.93,77675.21,2.5,0.23609,0.00013,20.47851]
[1776441075741,36.93,77675.21,2.5,0.23609,0.00013,20.47851]
[1776441076391,36.93,77692.4,2.5,0.23824,0.00013,20.58567]
[1776441076879,36.93,77692.4,2.5,0.23824,0.00013,20.58567]
[1776441078166,36.93,77695.52,2.5,0.23863,0.00013,20.60489]
[1776441080569,36.93,77698.6,2.5,0.23901,0.00013,20.62356]
[1776441080773,36.93,77702.02,2.5,0.23944,0.00013,20.64458]
[1776441080964,36.93,77702.02,2.5,0.23944,0.00013,20.64458]
[1776441081569,36.93,77706.63,2.5,0.24002,0.00013,20.67318]
[1776441082748,36.93,77706.63,2.5,0.24002,0.00013,20.67318]
[1776441082791,36.93,77706.63,2.5,0.24002,0.00013,20.67318]
[1776441085506,36.93,77709.08,2.5,0.24032,0.00013,20.68811]
[1776441085868,36.93,77709.08,2.5,0.24032,0.00013,20.68811]
[1776441085578,36.93,77708.27,2.5,0.24022,0.00013,20.683]
[1776441086460,36.93,77709.03,2.5,0.24031,0.00013,20.68764]
[1776441090842,36.92,77708.39,2.5,0.24023,0.00013,20.68342]
[1776441090969,36.92,77705.49,2.5,0.23986,0.00013,20.66534]
[1776441091743,36.92,77705.49,2.5,0.23986,0.00013,20.66534]
[1776441091779,36.92,77705.49,2.5,0.23986,0.00013,20.66534]
[1776441091802,36.92,77705.49,2.5,0.23986,0.00013,20.66534]
[1776441091840,36.92,77696.12,2.5,0.23864,0.00013,20.60279]
[1776441092503,36.92,77683.25,2.5,0.23702,0.00013,20.52238]
[1776441094756,36.92,77685.32,2.5,0.23728,0.00013,20.53531]
[1776441094936,36.92,77690.23,2.5,0.2379,0.00013,20.56594]
[1776441095043,36.92,77690.23,2.5,0.2379,0.00013,20.56594]
[1776441096210,36.92,77691.39,2.5,0.23804,0.00013,20.57312]
[1776441096716,36.92,77691.39,2.5,0.23804,0.00013,20.57312]
[1776441096966,36.92,77694.03,2.5,0.23837,0.00013,20.58952]
[1776441097464,36.92,77694.03,2.5,0.23837,0.00013,20.58952]
[1776441097622,36.92,77701.19,2.5,0.23928,0.00013,20.63414]
[1776441098810,36.92,77701.19,2.5,0.23928,0.00013,20.63414]
[1776441098960,36.92,77706.96,2.5,0.24001,0.00013,20.67]
[1776441100802,36.92,77704.61,2.5,0.23971,0.00013,20.65534]
[1776441100982,36.92,77704.37,2.5,0.23968,0.00013,20.65382]
[1776441101062,36.92,77704.37,2.5,0.23968,0.00013,20.65382]
[1776441106602,36.92,77712.45,2.5,0.24069,0.00013,20.70359]
[1776441109280,36.92,77716.77,2.5,0.24124,0.00013,20.73022]
[1776441109469,36.92,77716.77,2.5,0.24124,0.00013,20.73022]
[1776441109781,36.92,77716.77,2.5,0.24124,0.00013,20.73022]
[1776441109896,36.92,77727.84,2.5,0.24264,0.00013,20.79861]
[1776441112649,36.92,77714.65,2.5,0.24096,0.00013,20.71647]
[1776441115871,36.92,77723.4,2.5,0.24206,0.00013,20.77031]
[1776441119002,36.92,77717.72,2.5,0.24133,0.00013,20.73467]
[1776441119816,36.92,77717.72,2.5,0.24133,0.00013,20.73467]
[1776441120705,36.91,77704.76,2.5,0.23968,0.00013,20.65398]
[1776441121371,36.91,77704.76,2.5,0.23968,0.00013,20.65398]
[1776441126397,36.91,77708.46,2.5,0.24014,0.00013,20.67675]
[1776441126883,36.91,77708.46,2.5,0.24014,0.00013,20.67675]
[1776441127402,36.91,77712.14,2.5,0.24061,0.00013,20.69955]
[1776441127754,36.91,77722.9,2.5,0.24197,0.00013,20.76615]
[1776441132789,36.91,77724.04,2.5,0.2421,0.00013,20.7724]
[1776441137825,36.91,77725.93,2.5,0.24232,0.00013,20.78318]
[1776441142680,36.9,77724.14,2.5,0.24208,0.00013,20.77135]
[1776441145367,36.9,77712.37,2.5,0.24057,0.00013,20.69794]
[1776441145432,36.9,77712.37,2.5,0.24057,0.00013,20.69794]
[1776441145812,36.9,77712.37,2.5,0.24057,0.00013,20.69794]
[1776441146025,36.9,77707.89,2.5,0.24,0.00013,20.67002]
[1776441146775,36.9,77707.89,2.5,0.24,0.00013,20.67002]
[1776441146889,36.9,77697.38,2.5,0.23867,0.00013,20.60453]
[1776441147639,36.9,77697.38,2.5,0.23867,0.00013,20.60453]
[1776441147902,36.9,77697.38,2.5,0.23867,0.00013,20.60453]
[1776441148169,36.9,77694.5,2.5,0.23831,0.00013,20.58647]
[1776441148568,36.9,77694.5,2.5,0.23831,0.00013,20.58647]
[1776441150333,36.9,77688.07,2.5,0.23749,0.00013,20.54619]
[1776441150344,36.9,77688.07,2.5,0.23749,0.00013,20.54619]
[1776441150552,36.9,77688.07,2.5,0.23749,0.00013,20.54619]
[1776441150917,36.9,77694.94,2.5,0.23836,0.00013,20.58903]
[1776441153169,36.9,77696.41,2.5,0.2385,0.00013,20.59369]
[1776441153938,36.9,77701.42,2.5,0.23914,0.00013,20.62482]
[1776441156791,36.9,77690.36,2.5,0.23773,0.00013,20.55557]
[1776441158569,36.9,77687.47,2.5,0.23737,0.00013,20.53748]
[1776441158572,36.9,77687.47,2.5,0.23737,0.00013,20.53748]
[1776441158669,36.9,77687.18,2.5,0.23733,0.00013,20.53564]
[1776441160636,36.9,77686.14,2.5,0.2372,0.00013,20.52914]
[1776441160648,36.9,77686.14,2.5,0.2372,0.00013,20.52914]
[1776441161266,36.9,77685.91,2.5,0.23716,0.00013,20.52741]
[1776441162530,36.9,77696.33,2.5,0.23847,0.00013,20.59214]
[1776441164298,36.9,77693.78,2.5,0.23815,0.00013,20.57604]
[1776441164966,36.9,77694.36,2.5,0.23821,0.00013,20.57946]
[1776441165539,36.9,77702.61,2.5,0.23925,0.00013,20.63075]
[1776441166965,36.89,77699.35,2.5,0.23884,0.00013,20.61033]
[1776441167888,36.89,77695.33,2.5,0.23833,0.00013,20.58507]
[1776441168898,36.89,77695.33,2.5,0.23833,0.00013,20.58507]
[1776441170208,36.89,77685.48,2.5,0.23708,0.00013,20.52338]
[1776441171103,36.89,77685.33,2.5,0.23706,0.00013,20.52231]
[1776441173308,36.89,77675.77,2.5,0.23585,0.00013,20.46214]
[1776441174550,36.89,77675.73,2.5,0.23585,0.00013,20.46181]
[1776441180091,36.89,77669.36,2.5,0.23504,0.00013,20.42152]
[1776441184695,36.89,77678.64,2.5,0.2362,0.00013,20.47951]
[1776441187170,36.89,77688.26,2.5,0.2374,0.00013,20.53923]
[1776441189185,36.89,77677.63,2.5,0.23606,0.00013,20.47236]
[1776441193467,36.89,77678.75,2.5,0.23619,0.00013,20.47903]
[1776441194215,36.89,77681.17,2.5,0.23649,0.00013,20.49396]
[1776441197217,36.88,77691.27,2.5,0.23775,0.00013,20.55682]
[1776441197567,36.88,77691.27,2.5,0.23775,0.00013,20.55682]
[1776441200408,36.88,77688.54,2.5,0.2374,0.00013,20.53914]
[1776441202817,36.88,77698.34,2.5,0.23863,0.00013,20.59997]
[1776441202958,36.88,77698.34,2.5,0.23863,0.00013,20.59997]
[1776441202900,36.88,77705.37,2.5,0.23951,0.00013,20.64334]
[1776441203415,36.88,77705.37,2.5,0.23951,0.00013,20.64334]
[1776441203465,36.88,77705.37,2.5,0.23951,0.00013,20.64334]
[1776441203534,36.88,77705.37,2.5,0.23951,0.00013,20.64334]
[1776441203601,36.88,77705.37,2.5,0.23951,0.00013,20.64334]
[1776441203660,36.88,77705.37,2.5,0.23951,0.00013,20.64334]
[1776441203786,36.88,77705.37,2.5,0.23951,0.00013,20.64334]
[1776441203841,36.88,77705.37,2.5,0.23951,0.00013,20.64334]
[1776441203945,36.88,77705.37,2.5,0.23951,0.00013,20.64334]
[1776441203990,36.88,77716.56,2.5,0.24092,0.00013,20.71274]
[1776441204703,36.88,77725.93,2.5,0.24211,0.00013,20.77071]
[1776441205388,36.88,77725.93,2.5,0.24211,0.00013,20.77071]
[1776441207279,36.88,77732.87,2.5,0.24299,0.00013,20.81345]
[1776441207947,36.88,77732.87,2.5,0.24299,0.00013,20.81345]
[1776441208100,36.88,77733.05,2.5,0.24301,0.00013,20.81413]
[1776441208318,36.88,77735.44,2.5,0.24331,0.00013,20.8289]
[1776441210508,36.87,77744.54,2.5,0.24447,0.00013,20.88461]
[1776441211091,36.87,77744.54,2.5,0.24447,0.00013,20.88461]
[1776441211171,36.87,77744.54,2.5,0.24447,0.00013,20.88461]
[1776441211780,36.87,77744.54,2.5,0.24447,0.00013,20.88461]
[1776441211850,36.87,77757.15,2.5,0.24605,0.00013,20.95802]
[1776441212362,36.87,77757.15,2.5,0.24605,0.00013,20.95802]
[1776441212970,36.87,77757.15,2.5,0.24605,0.00013,20.95802]
[1776441213070,36.87,77760.35,2.5,0.24646,0.00013,20.9775]
[1776441213688,36.87,77769.83,2.5,0.24768,0.00013,21.03549]
[1776441218388,36.87,77779.02,2.5,0.24885,0.00013,21.09102]
[1776441221233,36.87,77782.57,2.5,0.2493,0.00013,21.11209]
[1776441221437,36.87,77782.57,2.5,0.2493,0.00013,21.11209]
[1776441221549,36.87,77782.57,2.5,0.2493,0.00013,21.11209]
[1776441221932,36.87,77789.35,2.5,0.25017,0.00013,21.15337]
[1776441223019,36.87,77798.74,2.5,0.25139,0.00013,21.21016]
[1776441223702,36.86,77817.33,2.5,0.25379,0.00013,21.32163]
[1776441224779,36.86,77817.33,2.5,0.25379,0.00013,21.32163]
[1776441225845,36.86,77821.3,2.5,0.25426,0.00013,21.34347]
[1776441225947,36.85,77820.83,2.5,0.25414,0.00013,21.33838]
[1776441226592,36.85,77820.83,2.5,0.25414,0.00013,21.33838]
[1776441226625,36.84,77823.39,2.5,0.25445,0.00013,21.35262]
[1776441227334,36.84,77823.39,2.5,0.25445,0.00013,21.35262]
[1776441227580,36.84,77821.12,2.5,0.2541,0.00013,21.33669]
[1776441230184,36.83,77821.57,2.5,0.25412,0.00013,21.33736]
[1776441231942,36.83,77827.21,2.5,0.25485,0.00013,21.37135]
[1776441231966,36.83,77827.21,2.5,0.25485,0.00013,21.37135]
[1776441232463,36.82,77828.53,2.5,0.25497,0.00013,21.37701]
[1776441232766,36.82,77828.53,2.5,0.25497,0.00013,21.37701]
[1776441232799,36.82,77835.82,2.5,0.25593,0.00013,21.42085]
[1776441233379,36.82,77835.82,2.5,0.25593,0.00013,21.42085]
[1776441233566,36.82,77848.98,2.5,0.25765,0.00013,21.49943]
[1776441238651,36.81,77843.61,2.5,0.25691,0.00013,21.46579]
[1776441241228,36.81,77840.39,2.5,0.25649,0.00013,21.4463]
[1776441242390,36.81,77839.82,2.5,0.25641,0.00013,21.44291]
[1776441247602,36.81,77844.32,2.5,0.257,0.00013,21.46994]
[1776441250302,36.81,77851.39,2.5,0.25794,0.00013,21.51228]
[1776441250329,36.81,77851.39,2.5,0.25794,0.00013,21.51228]
[1776441250967,36.81,77851.39,2.5,0.25794,0.00013,21.51228]
[1776441251061,36.81,77861.6,2.5,0.25928,0.00013,21.57318]
[1776441251572,36.81,77861.6,2.5,0.25928,0.00013,21.57318]
[1776441253604,36.81,77867.17,2.5,0.26001,0.00013,21.60608]
[1776441255212,36.81,77875.82,2.5,0.26114,0.00013,21.65657]
[1776441255299,36.81,77875.82,2.5,0.26114,0.00013,21.65657]
[1776441255707,36.81,77875.82,2.5,0.26114,0.00013,21.65657]
[1776441256556,36.8,77871.19,2.5,0.26051,0.00013,21.62833]
[1776441257060,36.8,77871.19,2.5,0.26051,0.00013,21.62833]
[1776441257753,36.8,77867.94,2.5,0.26007,0.00013,21.60897]
[1776441260569,36.8,77864.51,2.5,0.25962,0.00013,21.58852]
[1776441261702,36.8,77851.14,2.5,0.25785,0.00013,21.50874]
[1776441262789,36.8,77851.14,2.5,0.25785,0.00013,21.50874]
[1776441262859,36.8,77844.49,2.5,0.25698,0.00013,21.46905]
[1776441268247,36.81,77844.77,2.5,0.25702,0.00013,21.47091]
[1776441271490,36.81,77842.56,2.5,0.25674,0.00013,21.45781]
[1776441271644,36.81,77842.56,2.5,0.25674,0.00013,21.45781]
[1776441273786,36.81,77866.47,2.5,0.25986,0.00013,21.59673]
[1776441274330,36.81,77866.47,2.5,0.25986,0.00013,21.59673]
[1776441274965,36.81,77866.47,2.5,0.25986,0.00013,21.59673]
[1776441275066,36.81,77868.16,2.5,0.26009,0.00013,21.6068]
[1776441280835,36.81,77866.14,2.5,0.25982,0.00013,21.59476]
[1776441285870,36.81,77867.08,2.5,0.25995,0.00013,21.60041]
[1776441289103,36.81,77871.24,2.5,0.2605,0.00013,21.62514]
[1776441291725,36.81,77875.68,2.5,0.26108,0.00013,21.6514]
[1776441292068,36.81,77875.68,2.5,0.26108,0.00013,21.6514]
[1776441291923,36.81,77878.33,2.5,0.26143,0.00013,21.66707]
[1776441292930,36.81,77883.59,2.5,0.26213,0.00013,21.69814]
[1776441297965,36.8,77878.38,2.5,0.26143,0.00013,21.66678]
[1776441303000,36.8,77875.3,2.5,0.26101,0.00013,21.64814]
[1776441308036,36.8,77878.68,2.5,0.26144,0.00013,21.66766]
[1776441313071,36.8,77879.47,2.5,0.26153,0.00013,21.6717]
[1776441318106,36.8,77871.39,2.5,0.26045,0.00013,21.62316]
[1776441318580,36.8,77871.39,2.5,0.26045,0.00013,21.62316]
[1776441318654,36.8,77871.39,2.5,0.26045,0.00013,21.62316]
[1776441318765,36.8,77871.39,2.5,0.26045,0.00013,21.62316]
[1776441319113,36.79,77866.17,2.5,0.25976,0.00013,21.59203]
[1776441319164,36.79,77866.17,2.5,0.25976,0.00013,21.59203]
[1776441320639,36.79,77862.99,2.5,0.25933,0.00013,21.57294]
[1776441322134,36.79,77849.97,2.5,0.25761,0.00013,21.49494]
[1776441322892,36.79,77849.97,2.5,0.25761,0.00013,21.49494]
[1776441323970,36.79,77849.97,2.5,0.25761,0.00013,21.49489]
[1776441323991,36.79,77849.97,2.5,0.25761,0.00013,21.49489]
[1776441324277,36.79,77848.73,2.5,0.25744,0.00013,21.48741]
[1776441324293,36.79,77848.73,2.5,0.25744,0.00013,21.48741]
[1776441325142,36.79,77868.5,2.5,0.26005,0.00013,21.60534]
[1776441326001,36.79,77882.36,2.5,0.26189,0.00013,21.68743]
[1776441328790,36.79,77874.08,2.5,0.26078,0.00013,21.63819]
[1776441330006,36.79,77871.93,2.5,0.26049,0.00013,21.62522]
[1776441330042,36.79,77871.89,2.5,0.26049,0.00013,21.62488]
[1776441333469,36.79,77867.1,2.5,0.25982,0.00013,21.592]
[1776441333530,36.79,77867.1,2.5,0.25982,0.00013,21.592]
[1776441333628,36.79,77866.94,2.5,0.25979,0.00013,21.59089]
[1776441335307,36.79,77874.03,2.5,0.26073,0.00013,21.63307]
[1776441335348,36.79,77874.03,2.5,0.26073,0.00013,21.63307]
[1776441335420,36.79,77872.47,2.5,0.26052,0.00013,21.62379]
[1776441340936,36.79,77866.33,2.5,0.2597,0.00013,21.58699]
[1776441347012,36.79,77866.05,2.5,0.25965,0.00013,21.58478]
[1776441349654,36.78,77868.27,2.5,0.25994,0.00013,21.59782]
[1776441349675,36.78,77868.27,2.5,0.25994,0.00013,21.59782]
[1776441349711,36.78,77868.27,2.5,0.25994,0.00013,21.59782]
[1776441350044,36.78,77867.72,2.5,0.25987,0.00013,21.59434]
[1776441353066,36.78,77873.21,2.5,0.26059,0.00013,21.62694]
[1776441353100,36.78,77874.03,2.5,0.2607,0.00013,21.63173]
[1776441356846,36.78,77871.64,2.5,0.26037,0.00013,21.61712]
[1776441357127,36.78,77868.48,2.5,0.25995,0.00013,21.59821]
[1776441357381,36.78,77852.15,2.5,0.25779,0.00013,21.50075]
[1776441362171,36.78,77845.97,2.5,0.25697,0.00013,21.46348]
[1776441363868,36.78,77846.31,2.5,0.25701,0.00013,21.46537]
[1776441363921,36.78,77846.31,2.5,0.25701,0.00013,21.46537]
[1776441364161,36.78,77846.31,2.5,0.25701,0.00013,21.46537]
[1776441365059,36.78,77844.99,2.5,0.25684,0.00013,21.45732]
[1776441365143,36.78,77844.99,2.5,0.25684,0.00013,21.45732]
[1776441365165,36.78,77835.42,2.5,0.25558,0.00013,21.39981]
[1776441365213,36.78,77835.42,2.5,0.25558,0.00013,21.39981]
[1776441365251,36.78,77835.42,2.5,0.25558,0.00013,21.39981]
[1776441365369,36.78,77835.42,2.5,0.25558,0.00013,21.39981]
[1776441365437,36.78,77831.99,2.5,0.25513,0.00013,21.37915]
[1776441367382,36.78,77831.07,2.5,0.25501,0.00013,21.37353]
[1776441367533,36.78,77831.07,2.5,0.25501,0.00013,21.37353]
[1776441367962,36.78,77833.14,2.5,0.25528,0.00013,21.38593]
[1776441368457,36.78,77842.0,2.5,0.25644,0.00013,21.43921]
[1776441369424,36.78,77842.0,2.5,0.25644,0.00013,21.43921]
[1776441374765,36.78,77842.92,2.5,0.25656,0.00013,21.44447]
[1776441378113,36.78,77848.88,2.5,0.25733,0.00013,21.47998]
[1776441379565,36.78,77853.7,2.5,0.25797,0.00013,21.50875]
[1776441379575,36.78,77853.7,2.5,0.25797,0.00013,21.50875]
[1776441379965,36.78,77853.7,2.5,0.25797,0.00013,21.50875]
[1776441381211,36.78,77863.21,2.5,0.25922,0.00013,21.5653]
[1776441382174,36.78,77863.21,2.5,0.25922,0.00013,21.5653]
[1776441382849,36.77,77861.87,2.5,0.25904,0.00013,21.55714]
[1776441382949,36.77,77849.79,2.5,0.25744,0.00013,21.48466]
[1776441388601,36.77,77841.7,2.5,0.25637,0.00013,21.43591]
[1776441389907,36.77,77841.7,2.5,0.25637,0.00013,21.43591]
[1776441390764,36.77,77842.27,2.5,0.25644,0.00013,21.43927]
[1776441390890,36.77,77842.27,2.5,0.25644,0.00013,21.43927]
[1776441391622,36.77,77851.72,2.5,0.25766,0.00013,21.49187]
[1776441393292,36.77,77856.9,2.5,0.25834,0.00013,21.52277]
[1776441395228,36.77,77857.48,2.5,0.25841,0.00013,21.5259]
[1776441396248,36.77,77862.14,2.5,0.25902,0.00013,21.55361]
[1776441398172,36.77,77862.63,2.5,0.25908,0.00013,21.5564]
[1776441398533,36.77,77864.81,2.5,0.25937,0.00013,21.56925]
[1776441398648,36.77,77864.81,2.5,0.25937,0.00013,21.56925]
[1776441398783,36.77,77864.81,2.5,0.25937,0.00013,21.56925]
[1776441398810,36.77,77864.81,2.5,0.25937,0.00013,21.56925]
[1776441398847,36.77,77864.81,2.5,0.25937,0.00013,21.56925]
[1776441398889,36.77,77864.81,2.5,0.25937,0.00013,21.56925]
[1776441399258,36.77,77864.81,2.5,0.25937,0.00013,21.56925]
[1776441399142,36.77,77877.14,2.5,0.261,0.00013,21.64262]
[1776441399473,36.77,77877.14,2.5,0.261,0.00013,21.64262]
[1776441399728,36.77,77877.14,2.5,0.261,0.00013,21.64262]
[1776441399935,36.77,77877.14,2.5,0.261,0.00013,21.64262]
[1776441399941,36.77,77877.14,2.5,0.261,0.00013,21.64262]
[1776441400776,36.77,77884.87,2.5,0.26204,0.00013,21.68924]
[1776441400782,36.77,77884.87,2.5,0.26204,0.00013,21.68924]
[1776441400805,36.77,77884.87,2.5,0.26204,0.00013,21.68924]
[1776441400873,36.77,77884.87,2.5,0.26204,0.00013,21.68924]
[1776441401336,36.77,77885.3,2.5,0.26211,0.00013,21.69214]
[1776441401344,36.77,77885.3,2.5,0.26211,0.00013,21.69214]
[1776441401692,36.77,77885.12,2.5,0.26209,0.00013,21.69107]
[1776441407009,36.77,77885.48,2.5,0.26214,0.00013,21.69323]
[1776441412770,36.77,77889.57,2.5,0.26268,0.00013,21.71732]
[1776441413699,36.77,77889.57,2.5,0.26268,0.00013,21.71732]
[1776441413817,36.77,77885.38,2.5,0.26212,0.00013,21.69251]
[1776441416799,36.77,77876.58,2.5,0.26094,0.00013,21.64006]
[1776441418563,36.77,77874.67,2.5,0.26069,0.00013,21.62867]
[1776441419062,36.77,77874.67,2.5,0.26069,0.00013,21.62867]
[1776441420287,36.77,77873.81,2.5,0.26057,0.00013,21.62347]
[1776441420331,36.77,77873.81,2.5,0.26057,0.00013,21.62347]
[1776441420397,36.77,77873.81,2.5,0.26057,0.00013,21.62347]
[1776441420421,36.77,77873.81,2.5,0.26057,0.00013,21.62347]
[1776441420760,36.77,77873.81,2.5,0.26057,0.00013,21.62347]
[1776441421366,36.77,77869.48,2.5,0.26,0.00013,21.59768]
[1776441424242,36.77,77872.18,2.5,0.26035,0.00013,21.61371]
[1776441429057,36.77,77873.99,2.5,0.26059,0.00013,21.62436]
[1776441429910,36.77,77873.56,2.5,0.26053,0.00013,21.62178]
[1776441429913,36.77,77873.56,2.5,0.26053,0.00013,21.62178]
[1776441430378,36.77,77874.26,2.5,0.26063,0.00013,21.62592]
[1776441430558,36.77,77874.26,2.5,0.26063,0.00013,21.62592]
[1776441430898,36.77,77882.78,2.5,0.26176,0.00013,21.67645]
[1776441433195,36.77,77880.45,2.5,0.26145,0.00013,21.66256]
[1776441438206,36.77,77876.24,2.5,0.26088,0.00013,21.63732]
[1776441439432,36.77,77880.04,2.5,0.26138,0.00013,21.65977]
[1776441446006,36.77,77881.3,2.5,0.26154,0.00013,21.66675]
[1776441446758,36.77,77881.3,2.5,0.26154,0.00013,21.66675]
[1776441446824,36.77,77881.3,2.5,0.26154,0.00013,21.66675]
[1776441447083,36.77,77881.3,2.5,0.26154,0.00013,21.66675]
[1776441447283,36.77,77881.3,2.5,0.26154,0.00013,21.66675]
[1776441447252,36.77,77895.67,2.5,0.26345,0.00013,21.75174]
[1776441447557,36.77,77895.67,2.5,0.26345,0.00013,21.75174]
[1776441448022,36.77,77926.44,2.5,0.26757,0.00013,21.93218]
[1776441448335,36.77,77926.44,2.5,0.26757,0.00013,21.93218]
[1776441448348,36.77,77926.44,2.5,0.26757,0.00013,21.93218]
[1776441448364,36.77,77926.44,2.5,0.26757,0.00013,21.93218]
[1776441449075,36.77,77926.44,2.5,0.26757,0.00013,21.93218]
[1776441449133,36.77,77924.41,2.5,0.26731,0.00013,21.9208]
[1776441449848,36.77,77924.41,2.5,0.26731,0.00013,21.9208]
[1776441450156,36.77,77924.41,2.5,0.26731,0.00013,21.9208]
[1776441450247,36.77,77925.78,2.5,0.2675,0.00013,21.92899]
[1776441451401,36.77,77922.95,2.5,0.26709,0.00013,21.90875]
[1776441451974,36.77,77922.95,2.5,0.26709,0.00013,21.90875]
[1776441452866,36.77,77921.96,2.5,0.26697,0.00013,21.90326]
[1776441452942,36.77,77921.96,2.5,0.26697,0.00013,21.90326]
[1776441453057,36.77,77909.65,2.5,0.26533,0.00013,21.83149]
[1776441454013,36.77,77909.65,2.5,0.26533,0.00013,21.83149]
[1776441454064,36.77,77899.76,2.5,0.264,0.00013,21.77321]
[1776441455214,36.77,77899.76,2.5,0.264,0.00013,21.77321]
[1776441456053,36.77,77893.69,2.5,0.26319,0.00013,21.73733]
[1776441456216,36.77,77891.32,2.5,0.26287,0.00013,21.72325]
[1776441460329,36.77,77891.28,2.5,0.26286,0.00013,21.72251]
[1776441462236,36.77,77891.24,2.5,0.26285,0.00013,21.72214]
[1776441462330,36.77,77887.97,2.5,0.26241,0.00013,21.70268]
[1776441462707,36.77,77887.97,2.5,0.26241,0.00013,21.70268]
[1776441468165,36.77,77881.35,2.5,0.26152,0.00013,21.66296]
[1776441469228,36.77,77881.35,2.5,0.26152,0.00013,21.66296]
[1776441469731,36.77,77879.18,2.5,0.26123,0.00013,21.65001]
[1776441469734,36.77,77879.18,2.5,0.26123,0.00013,21.65001]
[1776441472150,36.77,77876.08,2.5,0.26081,0.00013,21.63148]
[1776441473480,36.77,77877.39,2.5,0.26098,0.00013,21.63916]
[1776441474149,36.77,77877.39,2.5,0.26098,0.00013,21.63916]
[1776441479157,36.76,77874.45,2.5,0.26059,0.00013,21.62144]
[1776441484279,36.76,77871.64,2.5,0.26021,0.00013,21.60454]
[1776441488478,36.76,77867.7,2.5,0.25969,0.00013,21.58101]
[1776441490037,36.76,77867.7,2.5,0.25969,0.00013,21.58101]
[1776441490280,36.76,77859.61,2.5,0.25861,0.00013,21.53259]
[1776441490466,36.76,77859.61,2.5,0.25861,0.00013,21.53259]
[1776441490787,36.76,77859.61,2.5,0.25861,0.00013,21.53259]
[1776441491141,36.76,77859.61,2.5,0.25861,0.00013,21.53259]
[1776441493637,36.76,77854.5,2.5,0.25794,0.00013,21.50197]
[1776441493760,36.76,77854.5,2.5,0.25794,0.00013,21.50197]
[1776441493779,36.76,77853.04,2.5,0.25774,0.00013,21.49321]
[1776441495601,36.76,77847.94,2.5,0.25707,0.00013,21.46255]
[1776441495690,36.76,77847.94,2.5,0.25707,0.00013,21.46255]
[1776441495940,36.76,77847.94,2.5,0.25707,0.00013,21.46255]
[1776441497054,36.76,77842.36,2.5,0.25633,0.00013,21.42895]
[1776441497337,36.76,77835.84,2.5,0.25547,0.00013,21.38974]
[1776441497464,36.76,77835.84,2.5,0.25547,0.00013,21.38974]
[1776441497648,36.76,77833.02,2.5,0.2551,0.00013,21.37274]
[1776441499569,36.76,77826.9,2.5,0.2543,0.00013,21.33575]
[1776441499694,36.76,77826.9,2.5,0.2543,0.00013,21.33575]
[1776441499699,36.76,77826.9,2.5,0.2543,0.00013,21.33575]
[1776441499962,36.76,77832.22,2.5,0.255,0.00013,21.36783]
[1776441500689,36.76,77832.22,2.5,0.255,0.00013,21.36783]
[1776441500756,36.76,77845.6,2.5,0.25676,0.00013,21.44836]
[1776441502804,36.76,77846.69,2.5,0.2569,0.00013,21.45475]
[1776441505619,36.76,77846.65,2.5,0.25688,0.00013,21.45403]
[1776441505645,36.76,77845.51,2.5,0.25673,0.00013,21.44701]
[1776441509294,36.76,77836.82,2.5,0.25556,0.00013,21.39397]
[1776441512351,36.75,77833.71,2.5,0.25512,0.00013,21.37085]
[1776441517550,36.75,77823.06,2.5,0.2537,0.00013,21.30575]
[1776441519518,36.75,77824.72,2.5,0.25392,0.00013,21.31561]
[1776441524330,36.75,77823.33,2.5,0.25373,0.00013,21.30689]
[1776441529598,36.75,77834.49,2.5,0.25518,0.00013,21.37353]
[1776441532451,36.75,77835.37,2.5,0.25528,0.00013,21.37846]
[1776441534520,36.74,77836.36,2.5,0.2554,0.00013,21.38405]
[1776441535908,36.74,77826.68,2.5,0.25412,0.00013,21.32524]
[1776441539121,36.74,77825.2,2.5,0.25392,0.00013,21.31603]
[1776441541276,36.74,77815.33,2.5,0.25262,0.00013,21.25584]
[1776441543966,36.74,77813.32,2.5,0.25236,0.00013,21.24355]
[1776441543991,36.74,77813.32,2.5,0.25236,0.00013,21.24355]
[1776441544006,36.74,77813.32,2.5,0.25236,0.00013,21.24355]
[1776441544069,36.74,77813.32,2.5,0.25236,0.00013,21.24355]
[1776441544070,36.74,77813.32,2.5,0.25236,0.00013,21.24355]
[1776441544222,36.74,77812.65,2.5,0.25227,0.00013,21.23936]
[1776441548167,36.74,77806.12,2.5,0.25141,0.00013,21.19926]
[1776441551076,36.74,77806.2,2.5,0.2514,0.00013,21.19916]
[1776441551135,36.74,77806.2,2.5,0.2514,0.00013,21.19916]
[1776441551522,36.73,77806.27,2.5,0.2514,0.00013,21.19922]
[1776441554207,36.73,77810.34,2.5,0.25193,0.00013,21.22377]
[1776441559809,36.73,77810.32,2.5,0.2519,0.00013,21.22233]
[1776441560623,36.73,77810.32,2.5,0.2519,0.00013,21.22233]
[1776441560646,36.73,77810.32,2.5,0.2519,0.00013,21.22233]
[1776441560699,36.73,77810.32,2.5,0.2519,0.00013,21.22233]
[1776441560967,36.73,77810.32,2.5,0.2519,0.00013,21.22233]
[1776441561157,36.73,77810.32,2.5,0.2519,0.00013,21.22233]
[1776441561822,36.73,77825.98,2.5,0.25394,0.00013,21.31691]
[1776441562856,36.73,77825.98,2.5,0.25394,0.00013,21.31691]
[1776441562860,36.73,77825.98,2.5,0.25394,0.00013,21.31691]
[1776441562900,36.73,77827.14,2.5,0.25409,0.00013,21.32373]
[1776441568871,36.72,77828.56,2.5,0.25426,0.00013,21.33169]
[1776441569565,36.72,77828.56,2.5,0.25426,0.00013,21.33169]
[1776441570082,36.72,77828.56,2.5,0.25426,0.00013,21.33169]
[1776441571557,36.72,77827.35,2.5,0.25407,0.00013,21.3201]
[1776441575759,36.72,77822.79,2.5,0.25347,0.00013,21.29237]
[1776441579896,36.72,77825.55,2.5,0.25382,0.00013,21.30895]
[1776441585995,36.72,77823.75,2.5,0.25358,0.00013,21.29779]
[1776441591029,36.72,77824.57,2.5,0.25369,0.00013,21.30262]
[1776441596065,36.72,77824.52,2.5,0.25368,0.00013,21.30226]
[1776441596432,36.72,77824.52,2.5,0.25368,0.00013,21.30226]
[1776441596893,36.72,77824.52,2.5,0.25368,0.00013,21.30226]
[1776441598124,36.72,77827.87,2.5,0.25412,0.00013,21.32252]
[1776441599774,36.72,77832.95,2.5,0.25478,0.00013,21.35314]
[1776441602632,36.72,77832.5,2.5,0.25472,0.00013,21.35025]
[1776441604950,36.72,77828.06,2.5,0.25414,0.00013,21.32335]
[1776441606757,36.72,77831.14,2.5,0.25454,0.00013,21.3419]
[1776441610177,36.72,77821.01,2.5,0.25321,0.00013,21.28046]
[1776441615214,36.72,77824.36,2.5,0.25365,0.00013,21.30087]
[1776441619628,36.72,77826.03,2.5,0.25387,0.00013,21.311]
[1776441619832,36.72,77826.03,2.5,0.25387,0.00013,21.311]
[1776441621236,36.72,77833.52,2.5,0.25485,0.00013,21.35626]
[1776441625570,36.72,77825.84,2.5,0.25384,0.00013,21.30957]
[1776441626396,36.72,77814.81,2.5,0.25239,0.00013,21.24266]
[1776441627397,36.72,77814.81,2.5,0.25239,0.00013,21.24266]
[1776441627473,36.72,77814.81,2.5,0.25239,0.00013,21.24266]
[1776441627481,36.72,77811.69,2.5,0.25198,0.00013,21.22374]
[1776441627752,36.72,77811.69,2.5,0.25198,0.00013,21.22374]
[1776441627964,36.72,77811.69,2.5,0.25198,0.00013,21.22374]
[1776441628466,36.72,77802.94,2.5,0.25084,0.00013,21.17043]
[1776441629381,36.72,77792.98,2.5,0.24954,0.00013,21.10953]
[1776441629517,36.72,77792.98,2.5,0.24954,0.00013,21.10953]
[1776441630775,36.72,77787.48,2.5,0.24883,0.00013,21.07585]
[1776441631326,36.72,77793.11,2.5,0.24953,0.00013,21.10619]
[1776441632338,36.72,77793.11,2.5,0.24953,0.00013,21.10619]
[1776441632355,36.72,77800.17,2.5,0.25045,0.00013,21.14923]
[1776441633966,36.72,77806.07,2.5,0.25121,0.00013,21.18517]
[1776441634347,36.72,77795.77,2.5,0.24987,0.00013,21.12225]
[1776441637763,36.72,77790.01,2.5,0.24912,0.00013,21.08674]
[1776441638176,36.72,77790.01,2.5,0.24912,0.00013,21.08674]
[1776441638375,36.72,77792.28,2.5,0.24941,0.00013,21.10063]
[1776441639361,36.72,77792.28,2.5,0.24941,0.00013,21.10063]
[1776441639459,36.72,77792.28,2.5,0.24941,0.00013,21.10063]
[1776441639505,36.72,77786.65,2.5,0.24868,0.00013,21.06614]
[1776441641985,36.71,77784.3,2.5,0.24837,0.00013,21.05162]
[1776441642403,36.71,77785.25,2.5,0.24849,0.00013,21.05739]
[1776441645225,36.71,77781.7,2.5,0.24803,0.00013,21.03529]
[1776441645375,36.71,77781.7,2.5,0.24803,0.00013,21.03529]
[1776441645421,36.71,77781.7,2.5,0.24803,0.00013,21.03529]
[1776441646468,36.71,77775.65,2.5,0.24724,0.00013,20.99798]
[1776441646566,36.71,77772.67,2.5,0.24685,0.00013,20.97951]
[1776441647200,36.71,77772.67,2.5,0.24685,0.00013,20.97951]
[1776441649224,36.71,77763.93,2.5,0.24572,0.00013,20.92549]
[1776441649796,36.71,77770.74,2.5,0.2466,0.00013,20.96741]
[1776441653124,36.71,77777.52,2.5,0.24746,0.00013,21.00874]
[1776441653127,36.71,77777.52,2.5,0.24746,0.00013,21.00874]
[1776441653821,36.71,77777.84,2.5,0.2475,0.00013,21.01056]
[1776441653913,36.71,77777.84,2.5,0.2475,0.00013,21.01056]
[1776441653998,36.71,77777.84,2.5,0.2475,0.00013,21.01056]
[1776441654122,36.71,77777.84,2.5,0.2475,0.00013,21.01056]
[1776441654488,36.71,77784.77,2.5,0.2484,0.00013,21.05295]
[1776441654541,36.71,77784.77,2.5,0.2484,0.00013,21.05295]
[1776441654592,36.71,77784.77,2.5,0.2484,0.00013,21.05295]
[1776441654668,36.71,77784.77,2.5,0.2484,0.00013,21.05295]
[1776441655346,36.71,77784.77,2.5,0.2484,0.00013,21.05295]
[1776441656411,36.71,77790.12,2.5,0.24909,0.00013,21.08565]
[1776441659123,36.71,77778.12,2.5,0.24753,0.00013,21.01178]
[1776441662498,36.71,77774.49,2.5,0.24706,0.00013,20.98935]
[1776441662325,36.71,77784.79,2.5,0.24839,0.00013,21.05252]
[1776441665068,36.71,77790.81,2.5,0.24917,0.00013,21.0892]
[1776441666957,36.71,77790.92,2.5,0.24918,0.00013,21.08976]
[1776441668590,36.71,77795.16,2.5,0.24972,0.00013,21.11546]
[1776441669372,36.71,77795.16,2.5,0.24972,0.00013,21.11546]
[1776441672921,36.7,77801.03,2.5,0.25047,0.00013,21.15072]
[1776441672950,36.7,77801.03,2.5,0.25047,0.00013,21.15072]
[1776441673322,36.7,77801.48,2.5,0.25053,0.00013,21.1532]
[1776441673800,36.7,77801.48,2.5,0.25053,0.00013,21.1532]
[1776441673966,36.7,77801.48,2.5,0.25053,0.00013,21.1532]
[1776441674382,36.7,77811.4,2.5,0.25182,0.00013,21.21361]
[1776441675007,36.7,77811.4,2.5,0.25182,0.00013,21.21361]
[1776441675015,36.7,77811.4,2.5,0.25182,0.00013,21.21361]
[1776441676627,36.7,77822.07,2.5,0.25321,0.00013,21.27833]
[1776441676778,36.7,77822.07,2.5,0.25321,0.00013,21.27833]
[1776441679126,36.7,77818.97,2.5,0.2528,0.00013,21.25929]
[1776441681965,36.7,77812.35,2.5,0.25193,0.00013,21.21884]
[1776441681986,36.7,77809.69,2.5,0.25158,0.00013,21.20259]
[1776441682982,36.7,77809.69,2.5,0.25158,0.00013,21.20259]
[1776441683450,36.7,77805.42,2.5,0.25102,0.00013,21.17643]
[1776441684250,36.7,77805.42,2.5,0.25102,0.00013,21.17643]
[1776441684456,36.7,77814.5,2.5,0.25221,0.00013,21.23166]
[1776441688618,36.7,77823.01,2.5,0.25331,0.00013,21.28289]
[1776441689899,36.7,77826.06,2.5,0.25371,0.00013,21.30138]
[1776441691362,36.7,77830.77,2.5,0.25432,0.00013,21.32959]
[1776441691404,36.7,77830.77,2.5,0.25432,0.00013,21.32959]
[1776441691449,36.7,77830.77,2.5,0.25432,0.00013,21.32959]
[1776441691995,36.7,77831.35,2.5,0.25437,0.00013,21.32888]
[1776441692542,36.7,77835.28,2.5,0.25488,0.00013,21.35255]
[1776441697773,36.69,77841.73,2.5,0.25572,0.00013,21.3908]
[1776441697790,36.69,77843.27,2.5,0.25592,0.00013,21.40008]
[1776441699677,36.69,77844.08,2.5,0.25602,0.00013,21.40492]
[1776441699973,36.69,77844.08,2.5,0.25602,0.00013,21.40492]
[1776441700094,36.69,77844.08,2.5,0.25602,0.00013,21.40492]
[1776441701389,36.69,77847.06,2.5,0.25641,0.00013,21.42274]
[1776441701561,36.69,77858.61,2.5,0.25794,0.00013,21.49199]
[1776441701875,36.69,77858.61,2.5,0.25794,0.00013,21.49199]
[1776441702257,36.69,77858.61,2.5,0.25794,0.00013,21.49199]
[1776441702826,36.69,77836.94,2.5,0.25508,0.00013,21.36148]
[1776441708044,36.69,77836.13,2.5,0.25497,0.00013,21.3566]
[1776441709197,36.69,77851.86,2.5,0.25704,0.00013,21.4513]
[1776441712904,36.69,77848.7,2.5,0.25662,0.00013,21.43217]
[1776441713121,36.69,77848.91,2.5,0.25665,0.00013,21.43337]
[1776441713965,36.69,77848.91,2.5,0.25665,0.00013,21.43337]
[1776441714063,36.69,77851.8,2.5,0.25703,0.00013,21.4506]
[1776441715521,36.69,77851.8,2.5,0.25703,0.00013,21.4506]
[1776441720216,36.69,77851.26,2.5,0.25695,0.00013,21.44702]
[1776441720392,36.69,77851.26,2.5,0.25695,0.00013,21.44702]
[1776441720521,36.69,77851.26,2.5,0.25695,0.00013,21.44702]
[1776441720743,36.69,77852.1,2.5,0.25705,0.00013,21.45193]
[1776441720971,36.69,77852.1,2.5,0.25705,0.00013,21.45193]
[1776441721143,36.69,77852.1,2.5,0.25705,0.00013,21.45193]
[1776441721418,36.69,77869.02,2.5,0.25929,0.00013,21.55334]
[1776441722562,36.69,77869.02,2.5,0.25929,0.00013,21.55334]
[1776441722405,36.69,77879.11,2.5,0.26063,0.00013,21.61347]
[1776441726653,36.69,77879.95,2.5,0.26074,0.00013,21.61829]
[1776441726802,36.69,77878.21,2.5,0.26051,0.00013,21.60793]
[1776441726994,36.69,77878.21,2.5,0.26051,0.00013,21.60793]
[1776441727020,36.69,77878.21,2.5,0.26051,0.00013,21.60793]
[1776441727601,36.69,77878.21,2.5,0.26051,0.00013,21.60793]
[1776441727655,36.69,77880.28,2.5,0.26078,0.00013,21.6202]
[1776441728020,36.69,77880.28,2.5,0.26078,0.00013,21.6202]
[1776441728106,36.69,77880.28,2.5,0.26078,0.00013,21.6202]
[1776441730689,36.69,77871.35,2.5,0.25959,0.00013,21.56675]
[1776441732878,36.69,77867.03,2.5,0.25902,0.00013,21.54094]
[1776441734941,36.69,77874.13,2.5,0.25996,0.00013,21.58337]
[1776441734947,36.69,77874.13,2.5,0.25996,0.00013,21.58337]
[1776441737905,36.69,77879.74,2.5,0.2607,0.00013,21.61663]
[1776441737922,36.69,77879.74,2.5,0.2607,0.00013,21.61663]
[1776441738073,36.69,77885.33,2.5,0.26145,0.00013,21.64989]
[1776441739984,36.69,77886.86,2.5,0.26165,0.00013,21.65898]
[1776441740036,36.69,77886.86,2.5,0.26165,0.00013,21.65898]
[1776441740138,36.69,77887.26,2.5,0.2617,0.00013,21.66135]
[1776441740673,36.69,77887.26,2.5,0.2617,0.00013,21.66135]
[1776441745956,36.68,77890.33,2.5,0.2621,0.00013,21.67889]
[1776441746539,36.68,77890.33,2.5,0.2621,0.00013,21.67889]
[1776441746549,36.68,77890.33,2.5,0.2621,0.00013,21.67889]
[1776441746579,36.68,77890.33,2.5,0.2621,0.00013,21.67889]
[1776441746618,36.68,77895.57,2.5,0.26279,0.00013,21.70975]
[1776441747920,36.68,77902.85,2.5,0.26377,0.00013,21.75282]
[1776441748964,36.68,77907.14,2.5,0.26434,0.00013,21.77805]
[1776441749400,36.68,77907.14,2.5,0.26434,0.00013,21.77805]
[1776441749469,36.68,77909.13,2.5,0.2646,0.00013,21.78959]
[1776441749981,36.68,77909.13,2.5,0.2646,0.00013,21.78959]
[1776441750002,36.68,77909.13,2.5,0.2646,0.00013,21.78959]
[1776441750121,36.68,77909.13,2.5,0.2646,0.00013,21.78959]
[1776441754172,36.68,77916.01,2.5,0.26549,0.00013,21.82576]
[1776441754515,36.68,77916.01,2.5,0.26549,0.00013,21.82576]
[1776441755862,36.68,77915.43,2.5,0.2654,0.00013,21.82212]
[1776441756212,36.68,77915.43,2.5,0.2654,0.00013,21.82212]
[1776441757619,36.68,77916.53,2.5,0.26555,0.00013,21.82838]
[1776441757674,36.68,77918.92,2.5,0.26587,0.00013,21.84242]
[1776441757808,36.68,77918.92,2.5,0.26587,0.00013,21.84242]
[1776441759705,36.68,77916.74,2.5,0.26557,0.00013,21.82937]
[1776441759744,36.68,77916.74,2.5,0.26557,0.00013,21.82937]
[1776441761795,36.68,77908.18,2.5,0.26442,0.00013,21.77872]
[1776441761980,36.68,77908.18,2.5,0.26442,0.00013,21.77872]
[1776441762674,36.67,77907.04,2.5,0.26426,0.00013,21.77185]
[1776441763476,36.67,77907.04,2.5,0.26426,0.00013,21.77185]
[1776441763798,36.67,77907.64,2.5,0.26434,0.00013,21.77533]
[1776441764472,36.67,77907.64,2.5,0.26434,0.00013,21.77533]
[1776441765287,36.67,77910.77,2.5,0.26476,0.00013,21.79372]
[1776441765636,36.67,77910.77,2.5,0.26476,0.00013,21.79372]
[1776441768221,36.67,77913.33,2.5,0.26509,0.00013,21.80852]
[1776441768350,36.67,77913.33,2.5,0.26509,0.00013,21.80852]
[1776441768572,36.67,77913.33,2.5,0.26509,0.00013,21.80852]
[1776441771103,36.67,77915.02,2.5,0.26531,0.00013,21.81817]
[1776441773461,36.67,77921.47,2.5,0.26617,0.00013,21.85586]
[1776441778255,36.67,77917.44,2.5,0.26562,0.00013,21.83158]
[1776441779895,36.67,77921.14,2.5,0.26611,0.00013,21.8531]
[1776441781373,36.67,77919.56,2.5,0.26589,0.00013,21.8437]
[1776441781722,36.67,77914.42,2.5,0.2652,0.00013,21.81337]
[1776441786112,36.67,77915.33,2.5,0.26532,0.00013,21.81837]
[1776441788771,36.66,77926.92,2.5,0.26687,0.00013,21.88608]
[1776441789432,36.66,77927.76,2.5,0.26698,0.00013,21.8909]
[1776441790829,36.66,77928.63,2.5,0.26709,0.00013,21.89588]
[1776441791446,36.66,77927.93,2.5,0.267,0.00013,21.8921]
[1776441793969,36.67,77927.6,2.5,0.26697,0.00013,21.89081]
[1776441793983,36.67,77927.6,2.5,0.26697,0.00013,21.89081]
[1776441794460,36.67,77927.6,2.5,0.26697,0.00013,21.89081]
[1776441794590,36.67,77927.6,2.5,0.26697,0.00013,21.89081]
[1776441794876,36.67,77927.6,2.5,0.26697,0.00013,21.89081]
[1776441794679,36.67,77943.04,2.5,0.26906,0.00014,21.98099]
[1776441795076,36.67,77943.04,2.5,0.26906,0.00014,21.98099]
[1776441796077,36.67,77948.27,2.5,0.26977,0.00014,22.01142]
[1776441801129,36.67,77955.68,2.5,0.2708,0.00014,22.05582]
[1776441801582,36.67,77955.68,2.5,0.2708,0.00014,22.05582]
[1776441804621,36.68,77949.96,2.5,0.27004,0.00014,22.02325]
[1776441809908,36.68,77951.43,2.5,0.27027,0.00014,22.03297]
[1776441814971,36.68,77959.89,2.5,0.27141,0.00014,22.07886]
[1776441815043,36.68,77959.89,2.5,0.27141,0.00014,22.07886]
[1776441815174,36.68,77959.89,2.5,0.27141,0.00014,22.07886]
[1776441815195,36.68,77959.89,2.5,0.27141,0.00014,22.07886]
[1776441815291,36.68,77959.89,2.5,0.27141,0.00014,22.07886]
[1776441816987,36.69,77969.81,2.5,0.27277,0.00014,22.13635]
[1776441818354,36.69,77968.29,2.5,0.27256,0.00014,22.12767]
[1776441821965,36.69,77969.28,2.5,0.2727,0.00014,22.13367]
[1776441827700,36.69,77960.95,2.5,0.27159,0.00014,22.08622]
[1776441830640,36.69,77959.78,2.5,0.27143,0.00014,22.07971]
[1776441835756,36.69,77960.86,2.5,0.2716,0.00014,22.0867]
[1776441841158,36.7,77961.0,2.5,0.27163,0.00014,22.08809]
[1776441844174,36.7,77956.31,2.5,0.271,0.00014,22.06123]
[1776441844233,36.7,77956.31,2.5,0.271,0.00014,22.06123]
[1776441844436,36.7,77956.31,2.5,0.271,0.00014,22.06123]
[1776441844532,36.7,77956.31,2.5,0.271,0.00014,22.06123]
[1776441845056,36.7,77957.34,2.5,0.27115,0.00014,22.06745]
[1776441845553,36.7,77957.34,2.5,0.27115,0.00014,22.06745]
[1776441845619,36.7,77937.98,2.5,0.26854,0.00013,21.95527]
[1776441846482,36.7,77937.98,2.5,0.26854,0.00013,21.95527]
[1776441846499,36.7,77937.98,2.5,0.26854,0.00013,21.95527]
[1776441846571,36.7,77932.34,2.5,0.26778,0.00013,21.92264]
[1776441848974,36.7,77929.58,2.5,0.26742,0.00013,21.90689]
[1776441853316,36.7,77930.38,2.5,0.26754,0.00013,21.91215]
[1776441853676,36.71,77932.1,2.5,0.26778,0.00013,21.92256]
[1776441854594,36.71,77947.11,2.5,0.26981,0.00014,22.01019]
[1776441854965,36.71,77947.11,2.5,0.26981,0.00014,22.01019]
[1776441856483,36.71,77954.09,2.5,0.27076,0.00014,22.05066]
[1776441861965,36.71,77960.15,2.5,0.2716,0.00014,22.08645]
[1776441865967,36.71,77968.84,2.5,0.27279,0.00014,22.13695]
[1776441871001,36.71,77964.62,2.5,0.27219,0.00014,22.10896]
[1776441875057,36.71,77963.06,2.5,0.27199,0.00014,22.10021]
[1776441876965,36.72,77964.06,2.5,0.27213,0.00014,22.10616]
[1776441879264,36.72,77955.51,2.5,0.27097,0.00014,22.05696]
[1776441880584,36.72,77953.89,2.5,0.27076,0.00014,22.04784]
[1776441881349,36.72,77954.19,2.5,0.2708,0.00014,22.04972]
[1776441881354,36.72,77954.19,2.5,0.2708,0.00014,22.04972]
[1776441881610,36.72,77954.19,2.5,0.2708,0.00014,22.04972]
[1776441882670,36.72,77949.95,2.5,0.27023,0.00014,22.02531]
[1776441883275,36.72,77954.65,2.5,0.27087,0.00014,22.0527]
[1776441883662,36.72,77954.65,2.5,0.27087,0.00014,22.0527]
[1776441884208,36.72,77955.08,2.5,0.27094,0.00014,22.05533]
[1776441884227,36.72,77955.08,2.5,0.27094,0.00014,22.05533]
[1776441884263,36.72,77955.08,2.5,0.27094,0.00014,22.05533]
[1776441885335,36.72,77950.96,2.5,0.27038,0.00014,22.03162]
[1776441885592,36.72,77950.96,2.5,0.27038,0.00014,22.03162]
[1776441885771,36.72,77950.96,2.5,0.27038,0.00014,22.03162]
[1776441886232,36.72,77950.37,2.5,0.27031,0.00014,22.02836]
[1776441892135,36.72,77949.64,2.5,0.27023,0.00014,22.02508]
[1776441897262,36.73,77950.18,2.5,0.27033,0.00014,22.02919]
[1776441900687,36.73,77948.84,2.5,0.27015,0.00014,22.02175]
[1776441900764,36.73,77937.9,2.5,0.26868,0.00013,21.95838]
[1776441904135,36.73,77931.35,2.5,0.26782,0.00013,21.92097]
[1776441905794,36.74,77949.19,2.5,0.27024,0.00014,22.02517]
[1776441905893,36.74,77949.19,2.5,0.27024,0.00014,22.02517]
[1776441907048,36.74,77941.67,2.5,0.26922,0.00013,21.98169]
[1776441913385,36.74,77948.19,2.5,0.27013,0.00014,22.02073]
[1776441914202,36.74,77948.19,2.5,0.27013,0.00014,22.02073]
[1776441914392,36.74,77952.75,2.5,0.27076,0.00014,22.04729]
[1776441919069,36.75,77953.96,2.5,0.27094,0.00014,22.05505]
[1776441919427,36.75,77955.12,2.5,0.2711,0.00014,22.06192]
[1776441921127,36.75,77953.83,2.5,0.27093,0.00014,22.05459]
[1776441921442,36.75,77949.47,2.5,0.27034,0.00014,22.02949]
[1776441926477,36.75,77950.49,2.5,0.2705,0.00014,22.03637]
[1776441927314,36.75,77950.49,2.5,0.2705,0.00014,22.03637]
[1776441927484,36.75,77950.25,2.5,0.27047,0.00014,22.03517]
[1776441932519,36.76,77949.68,2.5,0.27039,0.00014,22.02862]
[1776441936162,36.76,77950.1,2.5,0.27046,0.00014,22.03151]
[1776441936547,36.76,77963.47,2.5,0.27227,0.00014,22.10884]
[1776441937292,36.76,77963.47,2.5,0.27227,0.00014,22.10884]
[1776441937352,36.76,77963.47,2.5,0.27227,0.00014,22.10884]
[1776441938063,36.76,77970.85,2.5,0.27327,0.00014,22.15133]
[1776441938133,36.76,77970.85,2.5,0.27327,0.00014,22.15133]
[1776441938740,36.76,77970.85,2.5,0.27327,0.00014,22.15133]
[1776441938803,36.76,77976.38,2.5,0.27403,0.00014,22.18307]
[1776441938885,36.76,77976.38,2.5,0.27403,0.00014,22.18307]
[1776441939321,36.76,77976.38,2.5,0.27403,0.00014,22.18307]
[1776441939445,36.76,77976.38,2.5,0.27403,0.00014,22.18307]
[1776441939713,36.76,77976.38,2.5,0.27403,0.00014,22.18307]
[1776441939843,36.76,77987.15,2.5,0.2755,0.00014,22.2447]
[1776441939937,36.76,77987.15,2.5,0.2755,0.00014,22.2447]
[1776441940853,36.76,77987.15,2.5,0.2755,0.00014,22.2447]
[1776441940577,36.76,77999.71,2.5,0.27721,0.00014,22.31615]
[1776441945612,36.76,78002.58,2.5,0.2776,0.00014,22.33208]
[1776441948964,36.76,78006.27,2.5,0.2781,0.00014,22.35281]
[1776441949361,36.76,78006.27,2.5,0.2781,0.00014,22.35281]
[1776441949630,36.76,78006.27,2.5,0.2781,0.00014,22.35281]
[1776441949640,36.76,78012.33,2.5,0.27893,0.00014,22.38706]
[1776441950527,36.76,78012.33,2.5,0.27893,0.00014,22.38706]
[1776441950688,36.76,78003.21,2.5,0.27768,0.00014,22.33553]
[1776441952080,36.76,78000.0,2.5,0.27724,0.00014,22.31734]
[1776441952869,36.76,78000.0,2.5,0.27724,0.00014,22.31734]
[1776441953668,36.76,77999.34,2.5,0.27715,0.00014,22.31359]
[1776441954792,36.76,77999.34,2.5,0.27715,0.00014,22.31359]
[1776441954837,36.76,77999.34,2.5,0.27715,0.00014,22.31359]
[1776441954848,36.76,77999.34,2.5,0.27715,0.00014,22.31359]
[1776441954915,36.76,77998.14,2.5,0.27698,0.00014,22.30674]
[1776441955014,36.76,77998.14,2.5,0.27698,0.00014,22.30674]
[1776441955177,36.76,77998.14,2.5,0.27698,0.00014,22.30674]
[1776441955342,36.76,77998.14,2.5,0.27698,0.00014,22.30674]
[1776441955345,36.76,77998.14,2.5,0.27698,0.00014,22.30674]
[1776441955460,36.76,77998.14,2.5,0.27698,0.00014,22.30674]
[1776441955491,36.76,77998.14,2.5,0.27698,0.00014,22.30674]
[1776441955760,36.76,77998.14,2.5,0.27698,0.00014,22.30674]
[1776441955781,36.76,77998.14,2.5,0.27698,0.00014,22.30674]
[1776441955828,36.76,77970.57,2.5,0.27322,0.00014,22.14921]
[1776441956807,36.76,77958.91,2.5,0.27164,0.00014,22.08216]
[1776441958253,36.76,77953.7,2.5,0.27094,0.00014,22.05218]
[1776441960505,36.76,77952.12,2.5,0.27073,0.00014,22.04332]
[1776441961002,36.76,77957.33,2.5,0.27144,0.00014,22.07356]
[1776441961634,36.76,77957.33,2.5,0.27144,0.00014,22.07356]
[1776441961724,36.76,77967.17,2.5,0.27278,0.00014,22.13034]
[1776441962399,36.76,77967.17,2.5,0.27278,0.00014,22.13034]
[1776441964453,36.76,77963.48,2.5,0.27228,0.00014,22.10924]
[1776441964745,36.76,77959.37,2.5,0.27173,0.00014,22.08563]
[1776441965180,36.76,77959.37,2.5,0.27173,0.00014,22.08563]
[1776441968579,36.76,77959.57,2.5,0.27176,0.00014,22.08724]
[1776441968605,36.76,77959.57,2.5,0.27176,0.00014,22.08724]
[1776441968773,36.76,77954.68,2.5,0.2711,0.00014,22.05914]
[1776441971800,36.76,77953.28,2.5,0.27092,0.00014,22.05131]
[1776441973485,36.76,77953.38,2.5,0.27094,0.00014,22.05215]
[1776441974615,36.77,77953.28,2.5,0.27093,0.00014,22.0517]
[1776441974679,36.77,77953.28,2.5,0.27093,0.00014,22.0517]
[1776441974753,36.77,77953.28,2.5,0.27093,0.00014,22.0517]
[1776441974815,36.77,77948.17,2.5,0.27024,0.00014,22.02228]
[1776441975041,36.77,77948.17,2.5,0.27024,0.00014,22.02228]
[1776441975600,36.77,77948.17,2.5,0.27024,0.00014,22.02228]
[1776441976087,36.77,77942.17,2.5,0.26943,0.00013,21.98758]
[1776441976216,36.77,77942.17,2.5,0.26943,0.00013,21.98758]
[1776441976829,36.77,77934.88,2.5,0.26845,0.00013,21.94533]
[1776441980910,36.76,77933.23,2.5,0.26821,0.00013,21.93491]
[1776441984933,36.76,77925.42,2.5,0.26713,0.00013,21.888]
[1776441985892,36.76,77913.41,2.5,0.26551,0.00013,21.81745]
[1776441986347,36.76,77913.41,2.5,0.26551,0.00013,21.81745]
[1776441989856,36.75,77919.58,2.5,0.26633,0.00013,21.85313]
[1776441992212,36.75,77923.4,2.5,0.26683,0.00013,21.87508]
[1776441993217,36.75,77923.9,2.5,0.26686,0.00013,21.87377]
[1776441993786,36.75,77930.12,2.5,0.26769,0.00013,21.90964]
[1776441994377,36.75,77930.12,2.5,0.26769,0.00013,21.90964]
[1776441994433,36.75,77934.23,2.5,0.26825,0.00013,21.93376]
[1776441995425,36.75,77934.23,2.5,0.26825,0.00013,21.93376]
[1776441995489,36.75,77934.91,2.5,0.26833,0.00013,21.93744]
[1776441996768,36.75,77934.91,2.5,0.26833,0.00013,21.93744]
[1776441996852,36.75,77936.2,2.5,0.26851,0.00013,21.9451]
[1776441996973,36.75,77936.2,2.5,0.26851,0.00013,21.9451]
[1776441996973,36.75,77936.2,2.5,0.26851,0.00013,21.9451]
[1776441997087,36.75,77936.2,2.5,0.26851,0.00013,21.9451]
[1776441997424,36.75,77936.2,2.5,0.26851,0.00013,21.9451]
[1776441997477,36.75,77936.2,2.5,0.26851,0.00013,21.9451]
[1776441997520,36.75,77936.2,2.5,0.26851,0.00013,21.9451]
[1776441997641,36.75,77936.2,2.5,0.26851,0.00013,21.9451]
[1776441997680,36.75,77936.2,2.5,0.26851,0.00013,21.9451]
[1776441997755,36.75,77936.2,2.5,0.26851,0.00013,21.9451]
[1776441997834,36.75,77936.2,2.5,0.26851,0.00013,21.9451]
[1776441998358,36.75,77942.21,2.5,0.26932,0.00013,21.98023]
[1776441998471,36.75,77942.21,2.5,0.26932,0.00013,21.98023]
[1776441998647,36.75,77942.21,2.5,0.26932,0.00013,21.98023]
[1776441998782,36.75,77942.21,2.5,0.26932,0.00013,21.98023]
[1776441998867,36.75,77974.85,2.5,0.27375,0.00014,22.16854]
[1776441999402,36.75,77974.85,2.5,0.27375,0.00014,22.16854]
[1776441999675,36.75,77974.85,2.5,0.27375,0.00014,22.16854]
[1776441999703,36.75,77974.85,2.5,0.27375,0.00014,22.16854]
[1776441999876,36.75,77974.85,2.5,0.27375,0.00014,22.16854]
[1776441999709,36.75,77994.79,2.5,0.27646,0.00014,22.2823]
[1776442000854,36.75,77993.6,2.5,0.2763,0.00014,22.27552]
[1776442005025,36.75,77982.42,2.5,0.27478,0.00014,22.21181]
[1776442007979,36.75,77980.47,2.5,0.27451,0.00014,22.20078]
[1776442012818,36.75,77992.17,2.5,0.27612,0.00014,22.2679]
[1776442017109,36.75,78001.56,2.5,0.2774,0.00014,22.3213]
[1776442018053,36.75,78001.56,2.5,0.2774,0.00014,22.3213]
[1776442023466,36.75,78004.09,2.5,0.27774,0.00014,22.3354]
[1776442023471,36.75,78004.09,2.5,0.27774,0.00014,22.3354]
[1776442023664,36.75,78004.09,2.5,0.27774,0.00014,22.3354]
[1776442023883,36.75,78004.09,2.5,0.27774,0.00014,22.3354]
[1776442023876,36.75,78003.15,2.5,0.27761,0.00014,22.32996]
[1776442024079,36.75,78003.15,2.5,0.27761,0.00014,22.32996]
[1776442024364,36.75,78003.15,2.5,0.27761,0.00014,22.32996]
[1776442024494,36.75,78003.15,2.5,0.27761,0.00014,22.32996]
[1776442024555,36.75,78003.15,2.5,0.27761,0.00014,22.32996]
[1776442024716,36.75,78003.15,2.5,0.27761,0.00014,22.32996]
[1776442024850,36.75,78026.83,2.5,0.28086,0.00014,22.46352]
[1776442025544,36.75,78038.03,2.5,0.2824,0.00014,22.52604]
[1776442026657,36.75,78038.03,2.5,0.2824,0.00014,22.52604]
[1776442026692,36.75,78038.2,2.5,0.28242,0.00014,22.52676]
[1776442028348,36.75,78030.02,2.5,0.28129,0.00014,22.48071]
[1776442030502,36.75,78026.2,2.5,0.28076,0.00014,22.45929]
[1776442030518,36.75,78026.2,2.5,0.28076,0.00014,22.45929]
[1776442030692,36.75,78025.87,2.5,0.28071,0.00014,22.45723]
[1776442033852,36.75,78024.73,2.5,0.28055,0.00014,22.45082]
[1776442033875,36.75,78024.73,2.5,0.28055,0.00014,22.45082]
[1776442033962,36.75,78024.73,2.5,0.28055,0.00014,22.45082]
[1776442033972,36.75,78024.73,2.5,0.28055,0.00014,22.45082]
[1776442034246,36.75,78035.78,2.5,0.28207,0.00014,22.51273]
[1776442039390,36.75,78043.74,2.5,0.28316,0.00014,22.55678]
[1776442041570,36.74,78041.8,2.5,0.28289,0.00014,22.54577]
[1776442042819,36.74,78042.4,2.5,0.28297,0.00014,22.54902]
[1776442042918,36.74,78031.57,2.5,0.28147,0.00014,22.4884]
[1776442045707,36.74,78031.25,2.5,0.28143,0.00014,22.48652]
[1776442046603,36.74,78032.12,2.5,0.28155,0.00014,22.49135]
[1776442046800,36.74,78032.12,2.5,0.28155,0.00014,22.49135]
[1776442052367,36.74,78031.12,2.5,0.28137,0.00014,22.48149]
[1776442055124,36.74,78031.25,2.5,0.28139,0.00014,22.48216]
[1776442055191,36.74,78031.25,2.5,0.28139,0.00014,22.48216]
[1776442055415,36.74,78031.25,2.5,0.28139,0.00014,22.48216]
[1776442055451,36.74,78031.25,2.5,0.28139,0.00014,22.48216]
[1776442055480,36.74,78031.25,2.5,0.28139,0.00014,22.48216]
[1776442055625,36.74,78031.25,2.5,0.28139,0.00014,22.48216]
[1776442055661,36.74,78031.25,2.5,0.28139,0.00014,22.48216]
[1776442055691,36.74,78031.25,2.5,0.28139,0.00014,22.48216]
[1776442055766,36.74,78048.06,2.5,0.28371,0.00014,22.576]
[1776442056501,36.74,78048.06,2.5,0.28371,0.00014,22.576]
[1776442056904,36.74,78057.58,2.5,0.28503,0.00014,22.62869]
[1776442057214,36.74,78057.58,2.5,0.28503,0.00014,22.62869]
[1776442057989,36.74,78057.58,2.5,0.28503,0.00014,22.62869]
[1776442057475,36.74,78067.31,2.5,0.28637,0.00014,22.68229]
[1776442061478,36.74,78064.13,2.5,0.28591,0.00014,22.66414]
[1776442064021,36.73,78054.74,2.5,0.2846,0.00014,22.61163]
[1776442064022,36.73,78054.74,2.5,0.2846,0.00014,22.61163]
[1776442064083,36.73,78054.74,2.5,0.2846,0.00014,22.61163]
[1776442064138,36.73,78054.74,2.5,0.2846,0.00014,22.61163]
[1776442064726,36.73,78054.74,2.5,0.2846,0.00014,22.61163]
[1776442065140,36.73,78051.98,2.5,0.28421,0.00014,22.59615]
[1776442070761,36.73,78047.83,2.5,0.28362,0.00014,22.57235]
[1776442072864,36.73,78043.26,2.5,0.28298,0.00014,22.54665]
[1776442076655,36.73,78036.99,2.5,0.2821,0.00014,22.5113]
[1776442076755,36.73,78036.99,2.5,0.2821,0.00014,22.5113]
[1776442076873,36.73,78036.99,2.5,0.2821,0.00014,22.5113]
[1776442077120,36.73,78036.43,2.5,0.28202,0.00014,22.5081]
[1776442077128,36.73,78036.43,2.5,0.28202,0.00014,22.5081]
[1776442077557,36.73,78060.47,2.5,0.28535,0.00014,22.64181]
[1776442079571,36.73,78065.97,2.5,0.2861,0.00014,22.67182]
[1776442084607,36.72,78064.81,2.5,0.28592,0.00014,22.66438]
[1776442085605,36.72,78064.81,2.5,0.28592,0.00014,22.66438]
[1776442086019,36.72,78064.81,2.5,0.28592,0.00014,22.66438]
[1776442091657,36.71,78062.52,2.5,0.28556,0.00014,22.65022]
[1776442096692,36.71,78059.08,2.5,0.28505,0.00014,22.6302]
[1776442098903,36.71,78059.86,2.5,0.28516,0.00014,22.63433]
[1776442099017,36.71,78059.86,2.5,0.28516,0.00014,22.63433]
[1776442099714,36.71,78074.25,2.5,0.28715,0.00014,22.71339]
[1776442104751,36.7,78065.01,2.5,0.28583,0.00014,22.66112]
[1776442106443,36.7,78065.36,2.5,0.28587,0.00014,22.66283]
[1776442107294,36.7,78063.53,2.5,0.28561,0.00014,22.65248]
[1776442107713,36.7,78063.53,2.5,0.28561,0.00014,22.65248]
[1776442107772,36.7,78053.99,2.5,0.28428,0.00014,22.59935]
[1776442108634,36.7,78053.99,2.5,0.28428,0.00014,22.59935]
[1776442110499,36.69,78052.08,2.5,0.28401,0.00014,22.58841]
[1776442111441,36.69,78052.17,2.5,0.28402,0.00014,22.58876]
[1776442112255,36.69,78049.99,2.5,0.28368,0.00014,22.57251]
[1776442113275,36.69,78048.56,2.5,0.28348,0.00014,22.56441]
[1776442115011,36.69,78046.89,2.5,0.28325,0.00014,22.55498]
[1776442115031,36.69,78046.89,2.5,0.28325,0.00014,22.55498]
[1776442115878,36.69,78039.24,2.5,0.28218,0.00014,22.51212]
[1776442115915,36.69,78028.01,2.5,0.28063,0.00014,22.44904]
[1776442117769,36.69,78024.31,2.5,0.28012,0.00014,22.4282]
[1776442120456,36.69,78024.27,2.5,0.28012,0.00014,22.42797]
[1776442120654,36.69,78024.27,2.5,0.28012,0.00014,22.42797]
[1776442120959,36.69,78017.43,2.5,0.27918,0.00014,22.3894]
[1776442122439,36.69,78014.29,2.5,0.27874,0.00014,22.37163]
[1776442123156,36.69,78013.51,2.5,0.27864,0.00014,22.36721]
[1776442125902,36.69,78002.07,2.5,0.27707,0.00014,22.30234]
[1776442128702,36.69,77994.02,2.5,0.27597,0.00014,22.25666]
[1776442128923,36.69,77993.27,2.5,0.27587,0.00014,22.2525]
[1776442129314,36.69,77993.27,2.5,0.27587,0.00014,22.2525]
[1776442130913,36.69,77993.73,2.5,0.27593,0.00014,22.25516]
[1776442130937,36.69,77985.05,2.5,0.27475,0.00014,22.20559]
[1776442132109,36.69,77983.16,2.5,0.27449,0.00014,22.19484]
[1776442132979,36.69,77983.16,2.5,0.27449,0.00014,22.19484]
[1776442133075,36.69,77981.66,2.5,0.27429,0.00014,22.18634]
[1776442134965,36.69,77981.43,2.5,0.27426,0.00014,22.18504]
[1776442135015,36.69,77982.2,2.5,0.27436,0.00014,22.18946]
[1776442136009,36.69,77982.2,2.5,0.27436,0.00014,22.18946]
[1776442135972,36.69,77991.68,2.5,0.27566,0.00014,22.24378]
[1776442137090,36.69,77991.68,2.5,0.27566,0.00014,22.24378]
[1776442138651,36.69,77981.43,2.5,0.27426,0.00014,22.18526]
[1776442139809,36.69,77982.84,2.5,0.27446,0.00014,22.19343]
[1776442140935,36.7,77984.92,2.5,0.27474,0.00014,22.20542]
[1776442142307,36.7,77975.43,2.5,0.27345,0.00014,22.15114]
[1776442142968,36.7,77975.43,2.5,0.27345,0.00014,22.15114]
[1776442143026,36.7,77973.21,2.5,0.27315,0.00014,22.13849]
[1776442143252,36.7,77973.21,2.5,0.27315,0.00014,22.13849]
[1776442144033,36.7,77963.93,2.5,0.27189,0.00014,22.08507]
[1776442147182,36.7,77959.69,2.5,0.27133,0.00014,22.06091]
[1776442153001,36.7,77960.51,2.5,0.27145,0.00014,22.06626]
[1776442154135,36.7,77956.19,2.5,0.27087,0.00014,22.0415]
[1776442154189,36.7,77956.19,2.5,0.27087,0.00014,22.0415]
[1776442155112,36.7,77945.86,2.5,0.26947,0.00014,21.9813]
[1776442157901,36.7,77934.15,2.5,0.26787,0.00013,21.91252]
[1776442158273,36.7,77934.15,2.5,0.26787,0.00013,21.91252]
[1776442158725,36.7,77934.15,2.5,0.26787,0.00013,21.91252]
[1776442158743,36.7,77934.15,2.5,0.26787,0.00013,21.91252]
[1776442158927,36.7,77934.15,2.5,0.26787,0.00013,21.91252]
[1776442159100,36.7,77934.15,2.5,0.26787,0.00013,21.91252]
[1776442159028,36.7,77943.29,2.5,0.2691,0.00014,21.9656]
[1776442160068,36.7,77943.29,2.5,0.2691,0.00014,21.9656]
[1776442160063,36.7,77952.49,2.5,0.27035,0.00014,22.01912]
[1776442160147,36.7,77950.48,2.5,0.27007,0.00014,22.00746]
[1776442162841,36.69,77950.2,2.5,0.27002,0.00014,22.00519]
[1776442163622,36.69,77933.6,2.5,0.26776,0.00013,21.90802]
[1776442165132,36.69,77933.6,2.5,0.26776,0.00013,21.90802]
[1776442165172,36.69,77933.6,2.5,0.26776,0.00013,21.90802]
[1776442165327,36.69,77933.6,2.5,0.26776,0.00013,21.90802]
[1776442165368,36.69,77928.15,2.5,0.26703,0.00013,21.87595]
[1776442165412,36.69,77928.15,2.5,0.26703,0.00013,21.87595]
[1776442165578,36.69,77928.15,2.5,0.26703,0.00013,21.87595]
[1776442165971,36.69,77928.15,2.5,0.26703,0.00013,21.87595]
[1776442166031,36.69,77928.15,2.5,0.26703,0.00013,21.87595]
[1776442166228,36.69,77922.17,2.5,0.26622,0.00013,21.84091]
[1776442166768,36.69,77909.48,2.5,0.26452,0.00013,21.76629]
[1776442168248,36.69,77905.4,2.5,0.26397,0.00013,21.74206]
[1776442169114,36.68,77907.21,2.5,0.26417,0.00013,21.75098]
[1776442169303,36.68,77907.21,2.5,0.26417,0.00013,21.75098]
[1776442170089,36.68,77907.21,2.5,0.26417,0.00013,21.75098]
[1776442170879,36.68,77909.81,2.5,0.26451,0.00013,21.76624]
[1776442171452,36.68,77910.95,2.5,0.26466,0.00013,21.77286]
[1776442172027,36.68,77910.95,2.5,0.26466,0.00013,21.77286]
[1776442172094,36.68,77910.63,2.5,0.26459,0.00013,21.76685]
[1776442172878,36.68,77910.63,2.5,0.26459,0.00013,21.76685]
[1776442173082,36.68,77910.63,2.5,0.26459,0.00013,21.76685]
[1776442173209,36.68,77906.29,2.5,0.264,0.00013,21.74106]
[1776442173334,36.68,77906.29,2.5,0.264,0.00013,21.74106]
[1776442173726,36.68,77906.29,2.5,0.264,0.00013,21.74106]
[1776442173731,36.68,77906.29,2.5,0.264,0.00013,21.74106]
[1776442173881,36.68,77906.29,2.5,0.264,0.00013,21.74106]
[1776442173964,36.68,77906.29,2.5,0.264,0.00013,21.74106]
[1776442174075,36.68,77906.29,2.5,0.264,0.00013,21.74106]
[1776442174081,36.68,77903.03,2.5,0.26356,0.00013,21.72164]
[1776442174705,36.68,77903.03,2.5,0.26356,0.00013,21.72164]
[1776442175747,36.68,77907.65,2.5,0.26418,0.00013,21.74869]
[1776442175954,36.68,77907.65,2.5,0.26418,0.00013,21.74869]
[1776442179103,36.67,77897.92,2.5,0.2628,0.00013,21.6882]
[1776442184825,36.66,77902.98,2.5,0.26341,0.00013,21.71534]
[1776442190486,36.65,77909.51,2.5,0.26425,0.00013,21.75245]
[1776442191768,36.65,77905.42,2.5,0.2637,0.00013,21.72803]
[1776442191781,36.65,77905.42,2.5,0.2637,0.00013,21.72803]
[1776442191854,36.65,77905.42,2.5,0.2637,0.00013,21.72803]
[1776442191985,36.65,77909.31,2.5,0.26422,0.00013,21.75078]
[1776442192778,36.65,77917.68,2.5,0.26534,0.00013,21.79997]
[1776442193672,36.65,77917.68,2.5,0.26534,0.00013,21.79997]
[1776442193771,36.65,77919.58,2.5,0.26559,0.00013,21.81094]
[1776442199442,36.64,77916.64,2.5,0.26517,0.00013,21.79295]
[1776442204501,36.64,77917.55,2.5,0.26529,0.00013,21.79789]
[1776442204507,36.64,77917.55,2.5,0.26529,0.00013,21.79789]
[1776442204565,36.64,77917.55,2.5,0.26529,0.00013,21.79789]
[1776442204575,36.64,77917.55,2.5,0.26529,0.00013,21.79789]
[1776442204607,36.64,77917.55,2.5,0.26529,0.00013,21.79789]
[1776442204726,36.64,77917.55,2.5,0.26529,0.00013,21.79789]
[1776442204890,36.64,77917.55,2.5,0.26529,0.00013,21.79789]
[1776442205094,36.64,77917.54,2.5,0.26528,0.00013,21.79772]
[1776442205488,36.64,77904.58,2.5,0.26354,0.00013,21.72094]
[1776442209034,36.64,77905.94,2.5,0.26371,0.00013,21.72856]
[1776442209965,36.64,77906.92,2.5,0.26383,0.00013,21.73414]
[1776442209981,36.64,77906.92,2.5,0.26383,0.00013,21.73414]
[1776442210137,36.64,77914.77,2.5,0.26488,0.00013,21.78027]
[1776442210522,36.64,77914.77,2.5,0.26488,0.00013,21.78027]
[1776442210523,36.64,77926.61,2.5,0.26647,0.00013,21.84984]
[1776442212194,36.64,77928.65,2.5,0.26675,0.00013,21.86166]
[1776442212277,36.64,77928.65,2.5,0.26675,0.00013,21.86166]
[1776442212307,36.64,77928.65,2.5,0.26675,0.00013,21.86166]
[1776442214576,36.64,77934.24,2.5,0.26749,0.00014,21.89408]
[1776442214598,36.64,77934.24,2.5,0.26749,0.00014,21.89408]
[1776442215693,36.64,77936.93,2.5,0.26785,0.00014,21.90963]
[1776442221848,36.63,77932.58,2.5,0.26724,0.00013,21.88305]
[1776442226851,36.63,77933.41,2.5,0.26733,0.00014,21.88715]
[1776442232681,36.62,77927.06,2.5,0.26642,0.00013,21.84483]
[1776442236231,36.62,77933.21,2.5,0.26724,0.00014,21.88042]
[1776442239281,36.62,77941.56,2.5,0.26835,0.00014,21.9287]
[1776442239965,36.62,77941.56,2.5,0.26835,0.00014,21.9287]
[1776442240037,36.62,77943.11,2.5,0.26856,0.00014,21.93754]
[1776442240950,36.62,77943.11,2.5,0.26856,0.00014,21.93754]
[1776442244430,36.62,77950.26,2.5,0.26954,0.00014,21.9799]
[1776442245812,36.62,77950.42,2.5,0.26957,0.00014,21.98099]
[1776442245947,36.62,77950.42,2.5,0.26957,0.00014,21.98099]
[1776442247149,36.62,77950.44,2.5,0.26957,0.00014,21.98127]
[1776442247150,36.62,77936.01,2.5,0.26762,0.00014,21.89719]
[1776442252169,36.62,77932.26,2.5,0.26712,0.00014,21.87525]
[1776442252914,36.62,77932.26,2.5,0.26712,0.00014,21.87525]
[1776442252942,36.62,77932.9,2.5,0.2672,0.00014,21.87895]
[1776442254964,36.62,77931.9,2.5,0.26707,0.00013,21.87294]
[1776442255066,36.62,77937.24,2.5,0.26778,0.00014,21.90408]
[1776442259928,36.62,77935.65,2.5,0.26756,0.00014,21.89441]
[1776442261844,36.62,77928.44,2.5,0.26658,0.00013,21.85189]
[1776442262894,36.62,77938.24,2.5,0.2679,0.00014,21.90915]
[1776442263860,36.62,77938.24,2.5,0.2679,0.00014,21.90915]
[1776442264179,36.62,77941.44,2.5,0.26833,0.00014,21.92777]
[1776442265827,36.62,77944.65,2.5,0.26877,0.00014,21.94672]
[1776442265915,36.62,77939.69,2.5,0.2681,0.00014,21.91793]
[1776442268450,36.62,77938.11,2.5,0.26788,0.00014,21.90827]
[1776442269111,36.62,77938.11,2.5,0.26788,0.00014,21.90827]
[1776442269151,36.62,77945.6,2.5,0.26889,0.00014,21.95183]
[1776442270965,36.62,77953.65,2.5,0.26998,0.00014,21.9989]
[1776442271067,36.62,77960.96,2.5,0.27098,0.00014,22.04149]
[1776442277001,36.62,77965.68,2.5,0.27164,0.00014,22.0697]
[1776442282179,36.62,77969.46,2.5,0.27217,0.00014,22.09203]
[1776442288085,36.63,77966.14,2.5,0.27173,0.00014,22.07343]
[1776442293120,36.63,77966.74,2.5,0.27179,0.00014,22.07322]
[1776442298174,36.63,77965.1,2.5,0.27158,0.00014,22.06398]
[1776442303863,36.63,77963.89,2.5,0.27142,0.00014,22.05733]
[1776442303877,36.63,77963.89,2.5,0.27142,0.00014,22.05733]
[1776442304197,36.63,77960.53,2.5,0.27097,0.00014,22.03793]
[1776442304323,36.63,77960.53,2.5,0.27097,0.00014,22.03793]
[1776442305204,36.63,77960.2,2.5,0.27091,0.00014,22.03568]
[1776442306293,36.63,77960.09,2.5,0.2709,0.00014,22.03514]
[1776442306942,36.63,77960.09,2.5,0.2709,0.00014,22.03514]
[1776442308802,36.63,77961.88,2.5,0.27115,0.00014,22.04574]
[1776442309238,36.63,77962.36,2.5,0.27122,0.00014,22.04863]
[1776442312949,36.63,77964.27,2.5,0.27145,0.00014,22.05878]
[1776442313266,36.63,77963.69,2.5,0.27137,0.00014,22.05512]
[1776442314848,36.62,77963.01,2.5,0.27127,0.00014,22.05079]
[1776442314965,36.62,77963.01,2.5,0.27127,0.00014,22.05079]
[1776442315280,36.62,77963.05,2.5,0.27126,0.00014,22.05063]
[1776442318209,36.62,77964.24,2.5,0.27142,0.00014,22.05723]
[1776442318301,36.62,77964.21,2.5,0.2714,0.00014,22.05646]
[1776442322188,36.62,77965.03,2.5,0.2715,0.00014,22.06103]
[1776442322449,36.62,77964.49,2.5,0.27144,0.00014,22.05813]
[1776442322489,36.62,77964.49,2.5,0.27144,0.00014,22.05813]
[1776442322921,36.62,77979.4,2.5,0.27347,0.00014,22.14434]
[1776442323995,36.62,77979.4,2.5,0.27347,0.00014,22.14434]
[1776442324097,36.62,77988.32,2.5,0.27469,0.00014,22.19564]
[1776442325706,36.62,77987.37,2.5,0.27456,0.00014,22.19017]
[1776442327766,36.62,77987.79,2.5,0.27462,0.00014,22.19256]
[1776442327866,36.62,77987.2,2.5,0.27454,0.00014,22.18914]
[1776442329048,36.62,77987.2,2.5,0.27454,0.00014,22.18914]
[1776442329071,36.62,77987.2,2.5,0.27454,0.00014,22.18914]
[1776442329099,36.62,77987.2,2.5,0.27454,0.00014,22.18914]
[1776442329912,36.62,78004.34,2.5,0.27689,0.00014,22.28728]
[1776442331209,36.62,78014.69,2.5,0.27831,0.00014,22.3461]
[1776442331991,36.62,78014.69,2.5,0.27831,0.00014,22.3461]
[1776442333874,36.62,78014.8,2.5,0.27832,0.00014,22.34657]
[1776442335795,36.62,78017.67,2.5,0.27871,0.00014,22.36266]
[1776442341465,36.61,78011.37,2.5,0.27782,0.00014,22.32576]
[1776442342443,36.61,78010.57,2.5,0.27771,0.00014,22.32116]
[1776442347508,36.61,78010.56,2.5,0.2777,0.00014,22.32082]
[1776442352543,36.61,78014.54,2.5,0.27819,0.00014,22.33853]
[1776442357710,36.61,78016.63,2.5,0.27847,0.00014,22.35013]
[1776442357784,36.61,78016.63,2.5,0.27847,0.00014,22.35013]
[1776442357795,36.61,78017.44,2.5,0.27858,0.00014,22.35466]
[1776442359377,36.61,78017.57,2.5,0.2786,0.00014,22.35541]
[1776442360863,36.61,78023.72,2.5,0.27945,0.00014,22.39025]
[1776442363879,36.61,78032.15,2.5,0.28061,0.00014,22.43775]
[1776442369320,36.6,78034.21,2.5,0.28089,0.00014,22.44906]
[1776442370921,36.6,78034.8,2.5,0.28097,0.00014,22.45226]
[1776442371100,36.6,78034.8,2.5,0.28097,0.00014,22.45226]
[1776442371958,36.6,78034.7,2.5,0.28095,0.00014,22.45163]
[1776442372944,36.6,78034.43,2.5,0.28091,0.00014,22.45004]
[1776442373290,36.6,78034.43,2.5,0.28091,0.00014,22.45004]
[1776442372981,36.6,78034.54,2.5,0.28093,0.00014,22.4506]
[1776442374310,36.6,78030.95,2.5,0.28043,0.00014,22.43038]
[1776442375980,36.6,78031.5,2.5,0.28051,0.00014,22.43344]
[1776442376181,36.6,78031.89,2.5,0.28056,0.00014,22.43559]
[1776442377078,36.6,78031.89,2.5,0.28056,0.00014,22.43559]
[1776442382473,36.6,78030.33,2.5,0.28035,0.00014,22.42701]
[1776442383630,36.6,78022.53,2.5,0.27927,0.00014,22.38299]
[1776442383870,36.6,78022.53,2.5,0.27927,0.00014,22.38299]
[1776442384126,36.6,78019.47,2.5,0.27885,0.00014,22.36575]
[1776442389360,36.6,78018.39,2.5,0.27871,0.00014,22.35979]
[1776442393056,36.61,78017.71,2.5,0.27862,0.00014,22.35613]
[1776442394403,36.61,78017.09,2.5,0.27854,0.00014,22.35273]
[1776442394607,36.61,78017.09,2.5,0.27854,0.00014,22.35273]
[1776442395086,36.61,78017.09,2.5,0.27854,0.00014,22.35273]
[1776442395149,36.61,78016.58,2.5,0.27847,0.00014,22.3499]
[1776442395748,36.61,78016.58,2.5,0.27847,0.00014,22.3499]
[1776442396899,36.61,78021.66,2.5,0.27917,0.00014,22.37884]
[1776442401519,36.61,78023.74,2.5,0.27947,0.00014,22.39115]
[1776442403407,36.61,78031.44,2.5,0.28054,0.00014,22.43481]
[1776442405653,36.61,78031.91,2.5,0.28061,0.00014,22.43757]
[1776442406355,36.61,78031.91,2.5,0.28061,0.00014,22.43757]
[1776442407063,36.61,78031.97,2.5,0.28062,0.00014,22.43796]
[1776442407070,36.61,78031.97,2.5,0.28062,0.00014,22.43796]
[1776442407134,36.61,78031.97,2.5,0.28062,0.00014,22.43796]
[1776442407154,36.61,78031.97,2.5,0.28062,0.00014,22.43796]
[1776442407202,36.61,78031.97,2.5,0.28062,0.00014,22.43796]
[1776442407225,36.61,78031.97,2.5,0.28062,0.00014,22.43796]
[1776442407607,36.61,78032.42,2.5,0.28068,0.00014,22.44055]
[1776442407823,36.61,78032.42,2.5,0.28068,0.00014,22.44055]
[1776442407857,36.61,78032.42,2.5,0.28068,0.00014,22.44055]
[1776442408154,36.61,78032.42,2.5,0.28068,0.00014,22.44055]
[1776442408164,36.61,78032.42,2.5,0.28068,0.00014,22.44055]
[1776442408483,36.61,78039.63,2.5,0.28168,0.00014,22.48115]
[1776442408784,36.61,78039.63,2.5,0.28168,0.00014,22.48115]
[1776442408821,36.61,78039.63,2.5,0.28168,0.00014,22.48115]
[1776442408864,36.61,78039.63,2.5,0.28168,0.00014,22.48115]
[1776442408892,36.61,78039.63,2.5,0.28168,0.00014,22.48115]
[1776442408895,36.61,78039.63,2.5,0.28168,0.00014,22.48115]
[1776442408918,36.61,78039.63,2.5,0.28168,0.00014,22.48115]
[1776442409286,36.61,78025.71,2.5,0.27976,0.00014,22.40274]
[1776442409894,36.61,78025.71,2.5,0.27976,0.00014,22.40274]
[1776442409908,36.61,78025.71,2.5,0.27976,0.00014,22.40274]
[1776442410490,36.61,78020.24,2.5,0.279,0.00014,22.37185]
[1776442410495,36.61,78020.24,2.5,0.279,0.00014,22.37185]
[1776442410822,36.61,78020.24,2.5,0.279,0.00014,22.37185]
[1776442410826,36.61,78020.24,2.5,0.279,0.00014,22.37185]
[1776442410969,36.61,78018.16,2.5,0.27872,0.00014,22.36015]
[1776442411628,36.61,78018.16,2.5,0.27872,0.00014,22.36015]
[1776442411678,36.61,78018.16,2.5,0.27872,0.00014,22.36015]
[1776442411895,36.61,78018.16,2.5,0.27872,0.00014,22.36015]
[1776442411903,36.61,78018.16,2.5,0.27872,0.00014,22.36015]
[1776442412397,36.61,78031.26,2.5,0.2805,0.00014,22.43019]
[1776442414641,36.61,78035.36,2.5,0.28106,0.00014,22.45304]
[1776442415638,36.61,78036.82,2.5,0.28126,0.00014,22.46111]
[1776442416006,36.61,78045.45,2.5,0.28245,0.00014,22.50941]
[1776442417286,36.61,78045.45,2.5,0.28245,0.00014,22.50941]
[1776442417309,36.61,78058.64,2.5,0.28428,0.00014,22.58291]
[1776442417896,36.61,78058.64,2.5,0.28428,0.00014,22.58291]
[1776442418736,36.61,78061.83,2.5,0.28472,0.00014,22.60048]
[1776442419010,36.61,78061.83,2.5,0.28472,0.00014,22.60048]
[1776442419037,36.61,78062.86,2.5,0.28485,0.00014,22.606]
[1776442420070,36.61,78062.86,2.5,0.28485,0.00014,22.606]
[1776442424808,36.6,78060.72,2.5,0.28454,0.00014,22.59346]
[1776442425747,36.6,78060.28,2.5,0.28448,0.00014,22.59089]
[1776442425882,36.6,78060.28,2.5,0.28448,0.00014,22.59089]
[1776442427865,36.6,78061.37,2.5,0.28462,0.00014,22.5967]
[1776442433128,36.6,78058.15,2.5,0.28415,0.00014,22.57805]
[1776442438163,36.6,78064.17,2.5,0.28497,0.00014,22.61089]
[1776442438469,36.6,78064.17,2.5,0.28497,0.00014,22.61089]
[1776442440850,36.59,78063.84,2.5,0.28492,0.00014,22.60877]
[1776442440890,36.59,78063.84,2.5,0.28492,0.00014,22.60877]
[1776442440898,36.59,78063.84,2.5,0.28492,0.00014,22.60877]
[1776442440899,36.59,78063.84,2.5,0.28492,0.00014,22.60877]
[1776442440900,36.59,78063.84,2.5,0.28492,0.00014,22.60877]
[1776442440966,36.59,78063.84,2.5,0.28492,0.00014,22.60877]
[1776442441097,36.59,78063.84,2.5,0.28492,0.00014,22.60877]
[1776442441254,36.59,78063.84,2.5,0.28492,0.00014,22.60877]
[1776442442033,36.59,78075.29,2.5,0.28651,0.00014,22.67214]
[1776442442445,36.59,78075.29,2.5,0.28651,0.00014,22.67214]
[1776442442915,36.59,78075.29,2.5,0.28651,0.00014,22.67214]
[1776442447551,36.59,78083.6,2.5,0.28764,0.00014,22.71681]
[1776442447557,36.59,78083.6,2.5,0.28764,0.00014,22.71681]
[1776442448210,36.59,78083.6,2.5,0.28764,0.00014,22.71681]
[1776442448219,36.59,78083.6,2.5,0.28764,0.00014,22.71681]
[1776442448389,36.59,78083.6,2.5,0.28764,0.00014,22.71681]
[1776442448403,36.59,78083.6,2.5,0.28764,0.00014,22.71681]
[1776442448526,36.59,78085.9,2.5,0.28796,0.00014,22.72924]
[1776442448721,36.59,78085.9,2.5,0.28796,0.00014,22.72924]
[1776442449269,36.58,78070.81,2.5,0.28584,0.00014,22.64558]
[1776442454862,36.58,78078.66,2.5,0.28691,0.00014,22.68797]
[1776442457818,36.58,78079.71,2.5,0.28704,0.00014,22.69305]
[1776442458093,36.58,78079.71,2.5,0.28704,0.00014,22.69305]
[1776442458170,36.58,78079.71,2.5,0.28704,0.00014,22.69305]
[1776442458198,36.58,78079.71,2.5,0.28704,0.00014,22.69305]
[1776442458321,36.58,78079.71,2.5,0.28704,0.00014,22.69305]
[1776442458367,36.58,78079.71,2.5,0.28704,0.00014,22.69305]
[1776442458365,36.57,78074.7,2.5,0.28633,0.00014,22.6651]
[1776442458539,36.57,78074.7,2.5,0.28633,0.00014,22.6651]
[1776442458709,36.57,78074.7,2.5,0.28633,0.00014,22.6651]
[1776442459130,36.57,78074.7,2.5,0.28633,0.00014,22.6651]
[1776442459300,36.57,78074.7,2.5,0.28633,0.00014,22.6651]
[1776442459353,36.57,78074.7,2.5,0.28633,0.00014,22.6651]
[1776442459365,36.57,78049.47,2.5,0.28281,0.00014,22.52419]
[1776442459787,36.57,78049.47,2.5,0.28281,0.00014,22.52419]
[1776442459796,36.57,78049.47,2.5,0.28281,0.00014,22.52419]
[1776442459798,36.57,78049.47,2.5,0.28281,0.00014,22.52419]
[1776442460592,36.57,78048.06,2.5,0.2826,0.00014,22.51606]
[1776442461156,36.57,78048.06,2.5,0.2826,0.00014,22.51606]
[1776442462050,36.57,78050.47,2.5,0.28293,0.00014,22.52933]
[1776442463579,36.57,78058.34,2.5,0.28401,0.00014,22.57283]
[1776442463644,36.57,78058.34,2.5,0.28401,0.00014,22.57283]
[1776442463685,36.57,78058.34,2.5,0.28401,0.00014,22.57283]
[1776442463869,36.57,78058.34,2.5,0.28401,0.00014,22.57283]
[1776442464249,36.57,78042.92,2.5,0.28186,0.00014,22.48618]
[1776442465951,36.57,78037.24,2.5,0.28107,0.00014,22.45401]
[1776442466089,36.57,78037.24,2.5,0.28107,0.00014,22.45401]
[1776442470706,36.56,78037.63,2.5,0.2811,0.00014,22.45529]
[1776442473744,36.56,78038.34,2.5,0.28116,0.00014,22.45478]
[1776442473761,36.56,78038.34,2.5,0.28116,0.00014,22.45478]
[1776442473799,36.56,78038.34,2.5,0.28116,0.00014,22.45478]
[1776442473870,36.56,78038.34,2.5,0.28116,0.00014,22.45478]
[1776442474047,36.56,78038.34,2.5,0.28116,0.00014,22.45478]
[1776442474229,36.56,78038.34,2.5,0.28116,0.00014,22.45478]
[1776442474235,36.56,78038.34,2.5,0.28116,0.00014,22.45478]
[1776442474453,36.56,78038.34,2.5,0.28116,0.00014,22.45478]
[1776442474345,36.56,78011.63,2.5,0.27746,0.00014,22.30327]
[1776442474728,36.56,78011.63,2.5,0.27746,0.00014,22.30327]
[1776442474969,36.56,78011.63,2.5,0.27746,0.00014,22.30327]
[1776442475077,36.56,78011.63,2.5,0.27746,0.00014,22.30327]
[1776442475369,36.56,78011.63,2.5,0.27746,0.00014,22.30327]
[1776442475455,36.56,78011.63,2.5,0.27746,0.00014,22.30327]
[1776442475304,36.56,77994.72,2.5,0.27514,0.00014,22.20645]
[1776442475512,36.56,77994.72,2.5,0.27514,0.00014,22.20645]
[1776442475594,36.56,77994.72,2.5,0.27514,0.00014,22.20645]
[1776442476828,36.56,77992.11,2.5,0.27478,0.00014,22.19136]
[1776442478487,36.56,77997.49,2.5,0.27551,0.00014,22.22201]
[1776442480957,36.56,77995.69,2.5,0.27526,0.00014,22.21143]
[1776442481029,36.56,77995.69,2.5,0.27526,0.00014,22.21143]
[1776442481330,36.56,77995.69,2.5,0.27526,0.00014,22.21143]
[1776442482623,36.55,78004.75,2.5,0.27649,0.00014,22.26303]
[1776442482750,36.55,78004.75,2.5,0.27649,0.00014,22.26303]
[1776442482915,36.55,78004.75,2.5,0.27649,0.00014,22.26303]
[1776442482970,36.55,78004.75,2.5,0.27649,0.00014,22.26303]
[1776442483114,36.55,78004.75,2.5,0.27649,0.00014,22.26303]
[1776442483293,36.55,78004.75,2.5,0.27649,0.00014,22.26303]
[1776442483411,36.55,78004.75,2.5,0.27649,0.00014,22.26303]
[1776442483440,36.55,77974.17,2.5,0.2723,0.00014,22.08698]
[1776442483601,36.55,77974.17,2.5,0.2723,0.00014,22.08698]
[1776442483833,36.55,77974.17,2.5,0.2723,0.00014,22.08698]
[1776442484372,36.55,77964.38,2.5,0.27096,0.00014,22.03022]
[1776442484567,36.55,77964.38,2.5,0.27096,0.00014,22.03022]
[1776442484615,36.55,77964.38,2.5,0.27096,0.00014,22.03022]
[1776442484693,36.55,77964.38,2.5,0.27096,0.00014,22.03022]
[1776442484716,36.55,77964.38,2.5,0.27096,0.00014,22.03022]
[1776442485375,36.55,77961.33,2.5,0.27055,0.00014,22.01254]
[1776442486594,36.55,77960.53,2.5,0.27044,0.00014,22.00787]
[1776442486774,36.55,77960.53,2.5,0.27044,0.00014,22.00787]
[1776442486857,36.55,77960.53,2.5,0.27044,0.00014,22.00787]
[1776442486936,36.55,77960.53,2.5,0.27044,0.00014,22.00787]
[1776442487389,36.55,77939.29,2.5,0.26755,0.00014,21.88377]
[1776442490721,36.56,77944.72,2.5,0.2683,0.00014,21.91588]
[1776442491613,36.56,77946.46,2.5,0.26854,0.00014,21.92614]
[1776442491892,36.56,77946.46,2.5,0.26854,0.00014,21.92614]
[1776442492041,36.56,77946.46,2.5,0.26854,0.00014,21.92614]
[1776442492991,36.56,77947.94,2.5,0.26874,0.00014,21.93486]
[1776442493023,36.56,77947.94,2.5,0.26874,0.00014,21.93486]
[1776442493023,36.56,77947.94,2.5,0.26874,0.00014,21.93486]
[1776442493318,36.56,77947.94,2.5,0.26874,0.00014,21.93486]
[1776442493457,36.56,77947.94,2.5,0.26874,0.00014,21.93486]
[1776442493491,36.56,77947.94,2.5,0.26874,0.00014,21.93486]
[1776442493453,36.56,77916.63,2.5,0.26451,0.00013,21.7508]
[1776442494211,36.56,77916.63,2.5,0.26451,0.00013,21.7508]
[1776442494408,36.56,77916.63,2.5,0.26451,0.00013,21.7508]
[1776442494438,36.56,77906.84,2.5,0.26319,0.00013,21.69291]
[1776442495110,36.56,77906.84,2.5,0.26319,0.00013,21.69291]
[1776442495127,36.56,77906.84,2.5,0.26319,0.00013,21.69291]
[1776442498471,36.55,77908.88,2.5,0.26345,0.00013,21.7043]
[1776442498965,36.55,77911.69,2.5,0.26382,0.00013,21.72071]
[1776442499152,36.55,77911.69,2.5,0.26382,0.00013,21.72071]
[1776442499166,36.55,77911.69,2.5,0.26382,0.00013,21.72071]
[1776442499235,36.55,77911.69,2.5,0.26382,0.00013,21.72071]
[1776442499473,36.55,77916.06,2.5,0.2644,0.00013,21.74632]
[1776442500688,36.55,77917.37,2.5,0.26457,0.00013,21.75374]
[1776442500821,36.55,77917.37,2.5,0.26457,0.00013,21.75374]
[1776442501487,36.55,77915.71,2.5,0.26434,0.00013,21.74359]
[1776442502215,36.55,77915.71,2.5,0.26434,0.00013,21.74359]
[1776442502838,36.55,77916.66,2.5,0.26446,0.00013,21.74892]
[1776442502858,36.55,77916.66,2.5,0.26446,0.00013,21.74892]
[1776442503501,36.54,77924.64,2.5,0.26547,0.00013,21.79325]
[1776442503673,36.54,77924.64,2.5,0.26547,0.00013,21.79325]
[1776442503733,36.54,77924.64,2.5,0.26546,0.00013,21.79301]
[1776442505312,36.54,77924.64,2.5,0.26546,0.00013,21.79301]
[1776442505397,36.53,77919.89,2.5,0.26482,0.00013,21.76466]
[1776442507438,36.53,77921.72,2.5,0.26506,0.00013,21.77547]
[1776442508421,36.53,77924.34,2.5,0.2654,0.00013,21.79047]
[1776442509138,36.53,77927.54,2.5,0.26584,0.00014,21.80935]
[1776442509220,36.53,77932.07,2.5,0.26644,0.00014,21.83551]
[1776442509565,36.53,77932.07,2.5,0.26644,0.00014,21.83551]
[1776442509962,36.53,77932.07,2.5,0.26644,0.00014,21.83551]
[1776442510493,36.53,77938.55,2.5,0.26731,0.00014,21.8734]
[1776442512203,36.53,77948.67,2.5,0.26869,0.00014,21.93302]
[1776442513689,36.53,77954.19,2.5,0.26946,0.00014,21.96637]
[1776442515280,36.53,77957.23,2.5,0.26988,0.00014,21.9841]
[1776442515281,36.53,77957.23,2.5,0.26988,0.00014,21.9841]
[1776442515754,36.54,77957.24,2.5,0.2699,0.00014,21.98498]
[1776442515851,36.54,77959.48,2.5,0.27021,0.00014,21.99812]
[1776442517206,36.54,77959.48,2.5,0.27021,0.00014,21.99812]
[1776442517458,36.54,77959.48,2.5,0.27021,0.00014,21.99812]
[1776442517567,36.54,77962.62,2.5,0.27064,0.00014,22.01652]
[1776442518647,36.54,77961.26,2.5,0.27045,0.00014,22.00872]
[1776442518888,36.54,77961.26,2.5,0.27045,0.00014,22.00872]
[1776442519447,36.54,77961.26,2.5,0.27045,0.00014,22.00872]
[1776442519449,36.54,77948.92,2.5,0.26878,0.00014,21.93681]
[1776442519991,36.54,77948.92,2.5,0.26878,0.00014,21.93681]
[1776442520476,36.54,77926.89,2.5,0.2658,0.00014,21.80746]
[1776442521989,36.54,77920.09,2.5,0.26488,0.00013,21.76745]
[1776442524000,36.54,77917.84,2.5,0.26458,0.00013,21.75433]
[1776442524025,36.54,77917.84,2.5,0.26458,0.00013,21.75433]
[1776442524175,36.54,77917.84,2.5,0.26458,0.00013,21.75433]
[1776442524223,36.54,77917.84,2.5,0.26458,0.00013,21.75433]
[1776442524251,36.54,77917.84,2.5,0.26458,0.00013,21.75433]
[1776442524435,36.54,77917.84,2.5,0.26458,0.00013,21.75433]
[1776442524483,36.54,77917.84,2.5,0.26457,0.00013,21.75392]
[1776442525313,36.54,77917.84,2.5,0.26457,0.00013,21.75392]
[1776442525393,36.54,77917.84,2.5,0.26457,0.00013,21.75392]
[1776442525432,36.54,77909.56,2.5,0.26345,0.00013,21.70459]
[1776442528068,36.54,77905.95,2.5,0.26295,0.00013,21.68254]
[1776442528229,36.54,77905.95,2.5,0.26295,0.00013,21.68254]
[1776442528747,36.53,77905.76,2.5,0.26292,0.00013,21.68112]
[1776442530488,36.53,77903.25,2.5,0.26258,0.00013,21.6659]
[1776442531475,36.53,77903.29,2.5,0.26258,0.00013,21.66614]
[1776442531577,36.53,77903.94,2.5,0.26266,0.00013,21.66973]
[1776442531649,36.53,77903.94,2.5,0.26266,0.00013,21.66973]
[1776442531870,36.53,77903.94,2.5,0.26266,0.00013,21.66973]
[1776442533656,36.53,77904.2,2.5,0.26265,0.00013,21.66637]
[1776442537232,36.53,77907.36,2.5,0.26306,0.00013,21.68458]
[1776442537544,36.52,77906.57,2.5,0.26294,0.00013,21.67929]
[1776442537664,36.52,77906.57,2.5,0.26294,0.00013,21.67929]
[1776442537697,36.52,77906.57,2.5,0.26294,0.00013,21.67929]
[1776442537868,36.52,77906.57,2.5,0.26294,0.00013,21.67929]
[1776442538513,36.52,77906.57,2.5,0.26294,0.00013,21.67929]
[1776442538468,36.52,77900.56,2.5,0.26212,0.00013,21.64324]
[1776442538658,36.52,77900.56,2.5,0.26212,0.00013,21.64324]
[1776442538965,36.52,77900.56,2.5,0.26212,0.00013,21.64324]
[1776442539162,36.52,77900.56,2.5,0.26212,0.00013,21.64324]
[1776442539217,36.52,77897.82,2.5,0.26175,0.00013,21.62656]
[1776442539983,36.52,77897.82,2.5,0.26175,0.00013,21.62656]
[1776442540077,36.52,77897.82,2.5,0.26175,0.00013,21.62656]
[1776442540540,36.52,77897.82,2.5,0.26175,0.00013,21.62656]
[1776442540190,36.52,77899.03,2.5,0.2619,0.00013,21.63335]
[1776442540680,36.52,77899.03,2.5,0.2619,0.00013,21.63335]
[1776442541062,36.52,77899.03,2.5,0.2619,0.00013,21.63335]
[1776442541246,36.52,77899.03,2.5,0.2619,0.00013,21.63335]
[1776442541264,36.52,77899.03,2.5,0.2619,0.00013,21.63335]
[1776442541438,36.52,77899.03,2.5,0.2619,0.00013,21.63335]
[1776442541537,36.52,77895.29,2.5,0.2614,0.00013,21.61104]
[1776442542196,36.52,77882.47,2.5,0.25967,0.00013,21.53359]
[1776442543061,36.52,77882.47,2.5,0.25967,0.00013,21.53359]
[1776442543116,36.52,77882.47,2.5,0.25967,0.00013,21.53359]
[1776442543121,36.52,77882.47,2.5,0.25967,0.00013,21.53359]
[1776442543714,36.52,77877.14,2.5,0.25895,0.00013,21.5016]
[1776442546006,36.51,77876.72,2.5,0.25888,0.00013,21.49822]
[1776442546309,36.51,77876.72,2.5,0.25888,0.00013,21.49822]
[1776442546375,36.51,77876.72,2.5,0.25888,0.00013,21.49822]
[1776442546552,36.51,77876.72,2.5,0.25888,0.00013,21.49822]
[1776442547094,36.51,77878.05,2.5,0.25905,0.00013,21.50592]
[1776442547303,36.51,77892.27,2.5,0.26094,0.00013,21.59075]
[1776442547716,36.51,77892.27,2.5,0.26094,0.00013,21.59075]
[1776442547785,36.51,77892.27,2.5,0.26094,0.00013,21.59075]
[1776442547823,36.51,77892.27,2.5,0.26094,0.00013,21.59075]
[1776442547924,36.51,77892.27,2.5,0.26094,0.00013,21.59075]
[1776442547928,36.51,77892.27,2.5,0.26094,0.00013,21.59075]
[1776442548122,36.51,77892.27,2.5,0.26094,0.00013,21.59075]
[1776442548642,36.51,77891.37,2.5,0.26081,0.00013,21.585]
[1776442548693,36.51,77891.37,2.5,0.26081,0.00013,21.585]
[1776442548716,36.51,77891.37,2.5,0.26081,0.00013,21.585]
[1776442550017,36.51,77887.14,2.5,0.26024,0.00013,21.55935]
[1776442550182,36.51,77887.14,2.5,0.26024,0.00013,21.55935]
[1776442551108,36.51,77881.69,2.5,0.2595,0.00013,21.52638]
[1776442551623,36.51,77885.51,2.5,0.26,0.00013,21.54897]
[1776442551657,36.51,77885.51,2.5,0.26,0.00013,21.54897]
[1776442552471,36.51,77885.45,2.5,0.25999,0.00013,21.54835]
[1776442555124,36.5,77889.83,2.5,0.26057,0.00013,21.5743]
[1776442555207,36.5,77889.83,2.5,0.26057,0.00013,21.5743]
[1776442555285,36.5,77889.83,2.5,0.26057,0.00013,21.5743]
[1776442555513,36.5,77889.83,2.5,0.26057,0.00013,21.5743]
[1776442555521,36.5,77889.96,2.5,0.26057,0.00013,21.5745]
[1776442555881,36.5,77903.11,2.5,0.26234,0.00013,21.65302]
[1776442556676,36.5,77903.11,2.5,0.26234,0.00013,21.65302]
[1776442556726,36.5,77903.11,2.5,0.26234,0.00013,21.65302]
[1776442556869,36.5,77903.11,2.5,0.26234,0.00013,21.65302]
[1776442556876,36.5,77903.11,2.5,0.26234,0.00013,21.65302]
[1776442557082,36.5,77903.11,2.5,0.26234,0.00013,21.65302]
[1776442557087,36.5,77903.11,2.5,0.26234,0.00013,21.65302]
[1776442557155,36.5,77893.64,2.5,0.26105,0.00013,21.59588]
[1776442559140,36.5,77887.62,2.5,0.26025,0.00013,21.55985]
[1776442560564,36.5,77887.64,2.5,0.26023,0.00013,21.55926]
[1776442560916,36.5,77892.82,2.5,0.26092,0.00013,21.58992]
[1776442563224,36.49,77895.88,2.5,0.26132,0.00013,21.60793]
[1776442563546,36.49,77895.88,2.5,0.26132,0.00013,21.60793]
[1776442563468,36.49,77891.96,2.5,0.26078,0.00013,21.58385]
[1776442563588,36.49,77891.96,2.5,0.26078,0.00013,21.58385]
[1776442563594,36.49,77891.96,2.5,0.26078,0.00013,21.58385]
[1776442563714,36.49,77891.96,2.5,0.26078,0.00013,21.58385]
[1776442564057,36.49,77891.96,2.5,0.26078,0.00013,21.58385]
[1776442564093,36.49,77891.96,2.5,0.26078,0.00013,21.58385]
[1776442564334,36.49,77883.1,2.5,0.25959,0.00013,21.53039]
[1776442565339,36.49,77883.1,2.5,0.25959,0.00013,21.53039]
[1776442566413,36.49,77867.95,2.5,0.25755,0.00013,21.43841]
[1776442567761,36.49,77868.02,2.5,0.25756,0.00013,21.43883]
[1776442568113,36.49,77868.02,2.5,0.25756,0.00013,21.43883]
[1776442568228,36.49,77868.02,2.5,0.25756,0.00013,21.43883]
[1776442568264,36.49,77868.02,2.5,0.25756,0.00013,21.43883]
[1776442568314,36.48,77868.38,2.5,0.25759,0.00013,21.44026]
[1776442568737,36.48,77868.38,2.5,0.25759,0.00013,21.44026]
[1776442569458,36.48,77868.38,2.5,0.25759,0.00013,21.44026]
[1776442569542,36.48,77852.32,2.5,0.25544,0.00013,21.34267]
[1776442572719,36.48,77854.13,2.5,0.25567,0.00013,21.35298]
[1776442573658,36.48,77854.78,2.5,0.25574,0.00013,21.35623]
[1776442575431,36.48,77854.96,2.5,0.25576,0.00013,21.35732]
[1776442577212,36.47,77864.35,2.5,0.25698,0.00013,21.41273]
[1776442577717,36.47,77864.35,2.5,0.25698,0.00013,21.41273]
[1776442578010,36.47,77864.35,2.5,0.25698,0.00013,21.41273]
[1776442578140,36.47,77867.22,2.5,0.25735,0.00013,21.42966]
[1776442579668,36.47,77871.96,2.5,0.25797,0.00013,21.45792]
[1776442579932,36.47,77871.96,2.5,0.25797,0.00013,21.45792]
[1776442580271,36.47,77871.96,2.5,0.25797,0.00013,21.45792]
[1776442580346,36.47,77871.96,2.5,0.25797,0.00013,21.45792]
[1776442580466,36.47,77871.96,2.5,0.25797,0.00013,21.45792]
[1776442580471,36.47,77871.96,2.5,0.25797,0.00013,21.45792]
[1776442580518,36.47,77879.41,2.5,0.25896,0.00013,21.5025]
[1776442580806,36.47,77879.41,2.5,0.25896,0.00013,21.5025]
[1776442580966,36.47,77879.41,2.5,0.25896,0.00013,21.5025]
[1776442581056,36.47,77891.21,2.5,0.26054,0.00013,21.57333]
[1776442581954,36.47,77891.21,2.5,0.26054,0.00013,21.57333]
[1776442581994,36.47,77891.21,2.5,0.26054,0.00013,21.57333]
[1776442582186,36.47,77893.44,2.5,0.26082,0.00013,21.58603]
[1776442587519,36.46,77893.26,2.5,0.26077,0.00013,21.58382]
[1776442592646,36.45,77892.38,2.5,0.26058,0.00013,21.57279]
[1776442594020,36.44,77893.1,2.5,0.26062,0.00013,21.57434]
[1776442594185,36.44,77893.1,2.5,0.26062,0.00013,21.57434]
[1776442596674,36.42,77895.32,2.5,0.26076,0.00013,21.58105]
[1776442596965,36.42,77895.32,2.5,0.26076,0.00013,21.58105]
[1776442597423,36.42,77895.32,2.5,0.26076,0.00013,21.58105]
[1776442597867,36.41,77895.86,2.5,0.26079,0.00013,21.58239]
[1776442600351,36.39,77888.51,2.5,0.25971,0.00013,21.53432]
[1776442600686,36.39,77887.28,2.5,0.25951,0.00013,21.52549]
[1776442600706,36.39,77887.28,2.5,0.25951,0.00013,21.52549]
[1776442601010,36.39,77887.28,2.5,0.25951,0.00013,21.52549]
[1776442601051,36.39,77887.28,2.5,0.25951,0.00013,21.52549]
[1776442601196,36.38,77872.75,2.5,0.25749,0.00013,21.43467]
[1776442602359,36.38,77872.75,2.5,0.25749,0.00013,21.43467]
[1776442602382,36.38,77872.75,2.5,0.25749,0.00013,21.43467]
[1776442602666,36.38,77872.75,2.5,0.25749,0.00013,21.43467]
[1776442602813,36.37,77869.95,2.5,0.25707,0.00013,21.41552]
[1776442602834,36.37,77869.95,2.5,0.25707,0.00013,21.41552]
[1776442602883,36.37,77869.95,2.5,0.25707,0.00013,21.41552]
[1776442603210,36.36,77861.01,2.5,0.25581,0.00013,21.35831]
[1776442603802,36.36,77861.01,2.5,0.25581,0.00013,21.35831]
[1776442604684,36.36,77857.46,2.5,0.25533,0.00013,21.33656]
[1776442606266,36.36,77856.38,2.5,0.25519,0.00013,21.32986]
[1776442607164,36.36,77853.1,2.5,0.25475,0.00013,21.30975]
[1776442607366,36.36,77853.1,2.5,0.25475,0.00013,21.30975]
[1776442608057,36.36,77853.99,2.5,0.25486,0.00013,21.315]
[1776442608771,36.35,77854.84,2.5,0.25497,0.00013,21.32006]
[1776442614287,36.32,77857.21,2.5,0.25509,0.00013,21.32607]
[1776442616672,36.31,77857.19,2.5,0.255,0.00013,21.32193]
[1776442616695,36.31,77857.19,2.5,0.255,0.00013,21.32193]
[1776442616966,36.31,77857.19,2.5,0.255,0.00013,21.32193]
[1776442618350,36.31,77873.16,2.5,0.25712,0.00013,21.41868]
[1776442619200,36.31,77873.16,2.5,0.25712,0.00013,21.41868]
[1776442619402,36.31,77873.16,2.5,0.25712,0.00013,21.41868]
[1776442619494,36.31,77874.89,2.5,0.25735,0.00013,21.42889]
[1776442619994,36.31,77874.89,2.5,0.25735,0.00013,21.42889]
[1776442620555,36.3,77876.93,2.5,0.25761,0.00013,21.44107]
[1776442623397,36.3,77879.12,2.5,0.2579,0.00013,21.45405]
[1776442623495,36.3,77878.58,2.5,0.25783,0.00013,21.45063]
[1776442624754,36.3,77871.22,2.5,0.25684,0.00013,21.40578]
[1776442625496,36.3,77871.22,2.5,0.25684,0.00013,21.40578]
[1776442625556,36.3,77873.09,2.5,0.25705,0.00013,21.41559]
[1776442625654,36.3,77873.09,2.5,0.25705,0.00013,21.41559]
[1776442626605,36.29,77883.59,2.5,0.25843,0.00013,21.47821]
[1776442627039,36.29,77883.59,2.5,0.25843,0.00013,21.47821]
[1776442629674,36.28,77880.72,2.5,0.25796,0.00013,21.45713]
[1776442629688,36.28,77880.72,2.5,0.25796,0.00013,21.45713]
[1776442630399,36.27,77872.18,2.5,0.25677,0.00013,21.40334]
[1776442633967,36.27,77870.2,2.5,0.2565,0.00013,21.39089]
[1776442634644,36.27,77865.22,2.5,0.25583,0.00013,21.36044]
[1776442638455,36.27,77855.98,2.5,0.25459,0.00013,21.30372]
[1776442642794,36.27,77856.51,2.5,0.25466,0.00013,21.30676]
[1776442648525,36.27,77858.39,2.5,0.2549,0.00013,21.31781]
[1776442651965,36.26,77860.22,2.5,0.25511,0.00013,21.32471]
[1776442654940,36.26,77865.38,2.5,0.25577,0.00013,21.35484]
[1776442655574,36.26,77873.15,2.5,0.2568,0.00013,21.40204]
[1776442656716,36.25,77880.43,2.5,0.25774,0.00013,21.44472]
[1776442657587,36.25,77884.27,2.5,0.25825,0.00013,21.46789]
[1776442659654,36.25,77889.08,2.5,0.25887,0.00013,21.49556]
[1776442662740,36.23,77890.46,2.5,0.25893,0.00013,21.49857]
[1776442666172,36.22,77893.43,2.5,0.25932,0.00013,21.51602]
[1776442666220,36.22,77893.43,2.5,0.25932,0.00013,21.51602]
[1776442666651,36.22,77901.44,2.5,0.26035,0.00013,21.56257]
[1776442666965,36.22,77901.44,2.5,0.26035,0.00013,21.56257]
[1776442666968,36.22,77901.44,2.5,0.26035,0.00013,21.56257]
[1776442668545,36.21,77901.85,2.5,0.26038,0.00013,21.56392]
[1776442668597,36.21,77901.85,2.5,0.26035,0.00013,21.56279]
[1776442669343,36.21,77901.85,2.5,0.26035,0.00013,21.56279]
[1776442669673,36.2,77901.73,2.5,0.26031,0.00013,21.56086]
[1776442674708,36.2,77902.73,2.5,0.26041,0.00013,21.56538]
[1776442680032,36.2,77904.34,2.5,0.26062,0.00014,21.57464]
[1776442681405,36.2,77904.15,2.5,0.26059,0.00014,21.57337]
[1776442681443,36.2,77904.15,2.5,0.26059,0.00014,21.57337]
[1776442681887,36.2,77899.07,2.5,0.2599,0.00013,21.54249]
[1776442682615,36.19,77909.18,2.5,0.26125,0.00014,21.60294]
[1776442682843,36.19,77909.18,2.5,0.26125,0.00014,21.60294]
[1776442686573,36.19,77903.06,2.5,0.26042,0.00014,21.56598]
[1776442686691,36.19,77903.06,2.5,0.26042,0.00014,21.56598]
[1776442686635,36.19,77901.59,2.5,0.26022,0.00013,21.55709]
[1776442687006,36.19,77895.78,2.5,0.25944,0.00013,21.52197]
[1776442687847,36.19,77895.78,2.5,0.25944,0.00013,21.52197]
[1776442688019,36.19,77895.78,2.5,0.25944,0.00013,21.52197]
[1776442688090,36.19,77895.78,2.5,0.25944,0.00013,21.52197]
[1776442688511,36.19,77893.58,2.5,0.25914,0.00013,21.5085]
[1776442690588,36.19,77896.45,2.5,0.25953,0.00013,21.52589]
[1776442690673,36.19,77897.19,2.5,0.25963,0.00013,21.53037]
[1776442691741,36.19,77896.42,2.5,0.25952,0.00013,21.52571]
[1776442691831,36.19,77895.73,2.5,0.25943,0.00013,21.52154]
[1776442692815,36.19,77895.73,2.5,0.25943,0.00013,21.52154]
[1776442692868,36.19,77895.73,2.5,0.25943,0.00013,21.52154]
[1776442693157,36.19,77892.2,2.5,0.25895,0.00013,21.50018]
[1776442698236,36.19,77895.51,2.5,0.25939,0.00013,21.51992]
[1776442698615,36.19,77895.51,2.5,0.25939,0.00013,21.51992]
[1776442698626,36.19,77895.51,2.5,0.25939,0.00013,21.51992]
[1776442698642,36.19,77895.51,2.5,0.25939,0.00013,21.51992]
[1776442698640,36.19,77895.51,2.5,0.25939,0.00013,21.51985]
[1776442700148,36.19,77910.97,2.5,0.26148,0.00014,21.61321]
[1776442704374,36.19,77913.3,2.5,0.26179,0.00014,21.62719]
[1776442704509,36.19,77913.3,2.5,0.26179,0.00014,21.62719]
[1776442704560,36.19,77913.3,2.5,0.26179,0.00014,21.62719]
[1776442705366,36.19,77923.19,2.5,0.26312,0.00014,21.68584]
[1776442706599,36.19,77923.19,2.5,0.26312,0.00014,21.68584]
[1776442706980,36.18,77929.36,2.5,0.26393,0.00014,21.72173]
[1776442707816,36.18,77935.24,2.5,0.26473,0.00014,21.75674]
[1776442707854,36.18,77935.24,2.5,0.26473,0.00014,21.75674]
[1776442707963,36.18,77935.24,2.5,0.26473,0.00014,21.75674]
[1776442707978,36.18,77935.24,2.5,0.26473,0.00014,21.75674]
[1776442707998,36.18,77923.77,2.5,0.26317,0.00014,21.68814]
[1776442711901,36.18,77919.09,2.5,0.26253,0.00014,21.65996]
[1776442711999,36.18,77919.09,2.5,0.26253,0.00014,21.65996]
[1776442712041,36.18,77919.09,2.5,0.26253,0.00014,21.65996]
[1776442712092,36.18,77919.09,2.5,0.26253,0.00014,21.65996]
[1776442712584,36.18,77919.09,2.5,0.26253,0.00014,21.65996]
[1776442712671,36.18,77920.0,2.5,0.26263,0.00014,21.66139]
[1776442713342,36.18,77920.0,2.5,0.26263,0.00014,21.66139]
[1776442715770,36.18,77926.04,2.5,0.26345,0.00014,21.69776]
[1776442715814,36.18,77926.04,2.5,0.26345,0.00014,21.69776]
[1776442716452,36.18,77926.04,2.5,0.26345,0.00014,21.69776]
[1776442717573,36.18,77930.48,2.5,0.26404,0.00014,21.72386]
[1776442717864,36.18,77928.71,2.5,0.2638,0.00014,21.71324]
[1776442718360,36.18,77928.71,2.5,0.2638,0.00014,21.71324]
[1776442718545,36.18,77928.71,2.5,0.2638,0.00014,21.71324]
[1776442718587,36.18,77928.71,2.5,0.2638,0.00014,21.71324]
[1776442720229,36.18,77939.32,2.5,0.26524,0.00014,21.77621]
[1776442720248,36.18,77939.32,2.5,0.26524,0.00014,21.77621]
[1776442720739,36.18,77939.32,2.5,0.26524,0.00014,21.77621]
[1776442720523,36.19,77944.24,2.5,0.26598,0.00014,21.80872]
[1776442720827,36.19,77944.24,2.5,0.26598,0.00014,21.80872]
[1776442720973,36.19,77944.24,2.5,0.26598,0.00014,21.80872]
[1776442721537,36.19,77967.01,2.5,0.26911,0.00014,21.9439]
[1776442722357,36.19,77967.01,2.5,0.26911,0.00014,21.9439]
[1776442722360,36.19,77967.01,2.5,0.26911,0.00014,21.9439]
[1776442723930,36.2,77970.91,2.5,0.26965,0.00014,21.96709]
[1776442725042,36.2,77972.09,2.5,0.26986,0.00014,21.976]
[1776442725108,36.2,77972.09,2.5,0.26986,0.00014,21.976]
[1776442725460,36.2,77972.09,2.5,0.26986,0.00014,21.976]
[1776442725534,36.2,77972.09,2.5,0.26986,0.00014,21.976]
[1776442725743,36.2,77972.09,2.5,0.26986,0.00014,21.976]
[1776442725539,36.22,77981.17,2.5,0.2712,0.00014,22.033]
[1776442725767,36.22,77981.17,2.5,0.2712,0.00014,22.033]
[1776442725960,36.22,77981.17,2.5,0.2712,0.00014,22.033]
[1776442726099,36.22,77981.17,2.5,0.2712,0.00014,22.033]
[1776442726688,36.22,78005.15,2.5,0.27451,0.00014,22.17297]
[1776442728792,36.22,78011.27,2.5,0.27536,0.00014,22.20842]
[1776442728816,36.22,78011.27,2.5,0.27536,0.00014,22.20842]
[1776442728631,36.22,78013.18,2.5,0.27565,0.00014,22.22056]
[1776442728976,36.22,78013.18,2.5,0.27565,0.00014,22.22056]
[1776442728987,36.22,78013.18,2.5,0.27565,0.00014,22.22056]
[1776442729150,36.22,78013.18,2.5,0.27565,0.00014,22.22056]
[1776442729531,36.22,78013.18,2.5,0.27565,0.00014,22.22056]
[1776442729540,36.22,78013.18,2.5,0.27565,0.00014,22.22056]
[1776442729601,36.22,78024.54,2.5,0.27723,0.00014,22.28606]
[1776442730105,36.22,78024.54,2.5,0.27723,0.00014,22.28606]
[1776442730640,36.22,78024.54,2.5,0.27723,0.00014,22.28606]
[1776442731058,36.22,78032.06,2.5,0.27828,0.00014,22.32925]
[1776442731249,36.22,78032.06,2.5,0.27828,0.00014,22.32925]
[1776442731525,36.22,78032.06,2.5,0.27828,0.00014,22.32925]
[1776442731594,36.23,78022.18,2.5,0.27693,0.00014,22.27354]
[1776442732110,36.23,78022.18,2.5,0.27693,0.00014,22.27354]
[1776442732631,36.23,78022.18,2.5,0.27693,0.00014,22.27354]
[1776442732648,36.23,78013.41,2.5,0.27571,0.00014,22.22297]
[1776442734318,36.23,78011.96,2.5,0.27551,0.00014,22.21457]
[1776442734514,36.23,78011.96,2.5,0.27551,0.00014,22.21457]
[1776442734715,36.23,78011.96,2.5,0.27551,0.00014,22.21457]
[1776442737158,36.23,78019.91,2.5,0.27663,0.00014,22.26118]
[1776442737515,36.23,78019.91,2.5,0.27663,0.00014,22.26118]
[1776442737587,36.23,78024.63,2.5,0.27728,0.00014,22.28821]
[1776442738694,36.23,78033.59,2.5,0.27853,0.00014,22.33967]
[1776442740781,36.23,78032.84,2.5,0.27843,0.00014,22.33535]
[1776442743154,36.23,78038.98,2.5,0.27928,0.00014,22.37048]
[1776442745450,36.23,78041.39,2.5,0.27962,0.00014,22.38416]
[1776442749226,36.23,78032.39,2.5,0.27833,0.00014,22.33157]
[1776442753704,36.23,78031.19,2.5,0.27816,0.00014,22.3246]
[1776442754541,36.23,78024.85,2.5,0.27728,0.00014,22.2882]
[1776442755765,36.23,78019.12,2.5,0.2765,0.00014,22.25559]
[1776442756823,36.23,78018.78,2.5,0.27649,0.00014,22.25517]
[1776442757134,36.23,78018.78,2.5,0.27649,0.00014,22.25517]
[1776442759272,36.24,78012.23,2.5,0.27561,0.00014,22.21878]
[1776442759296,36.24,78012.23,2.5,0.27561,0.00014,22.21878]
[1776442764417,36.26,78015.93,2.5,0.27625,0.00014,22.24491]
[1776442767610,36.26,78018.14,2.5,0.27656,0.00014,22.25781]
[1776442768066,36.26,78016.52,2.5,0.27634,0.00014,22.24853]
[1776442768772,36.26,78016.52,2.5,0.27634,0.00014,22.24853]
[1776442769561,36.26,78016.45,2.5,0.27633,0.00014,22.24818]
[1776442769653,36.26,78016.36,2.5,0.27632,0.00014,22.24772]
[1776442771346,36.26,78015.59,2.5,0.27621,0.00014,22.24326]
[1776442774111,36.26,78017.18,2.5,0.2764,0.00014,22.24835]
[1776442779603,36.26,78016.94,2.5,0.27636,0.00014,22.24669]
[1776442784639,36.26,78017.76,2.5,0.27647,0.00014,22.25118]
[1776442789674,36.26,78012.22,2.5,0.27569,0.00014,22.21888]
[1776442792746,36.26,78013.41,2.5,0.27585,0.00014,22.22565]
[1776442798738,36.26,78013.32,2.5,0.27583,0.00014,22.22473]
[1776442799794,36.26,78013.32,2.5,0.27583,0.00014,22.22473]
[1776442799847,36.26,78014.21,2.5,0.27595,0.00014,22.22979]
[1776442799967,36.26,78014.21,2.5,0.27595,0.00014,22.22979]
[1776442800473,36.26,78014.21,2.5,0.27595,0.00014,22.22979]
[1776442804911,36.25,78012.53,2.5,0.27571,0.00014,22.2197]
[1776442807894,36.25,78011.29,2.5,0.27553,0.00014,22.21232]
[1776442812182,36.25,78009.98,2.5,0.27534,0.00014,22.20448]
[1776442812964,36.25,78010.89,2.5,0.27547,0.00014,22.20967]
[1776442817078,36.25,78016.56,2.5,0.27625,0.00014,22.24212]
[1776442818408,36.25,78016.91,2.5,0.27629,0.00014,22.24403]
[1776442819693,36.25,78016.7,2.5,0.27626,0.00014,22.2426]
[1776442822776,36.25,78014.12,2.5,0.27589,0.00014,22.22749]
[1776442827785,36.25,78013.26,2.5,0.27576,0.00014,22.22208]
[1776442832975,36.24,78015.51,2.5,0.27603,0.00014,22.23041]
[1776442837898,36.24,78013.98,2.5,0.27581,0.00014,22.22118]
[1776442840995,36.24,78013.55,2.5,0.27574,0.00014,22.21841]
[1776442841031,36.24,78013.55,2.5,0.27574,0.00014,22.21841]
[1776442841848,36.24,78013.55,2.5,0.27574,0.00014,22.21841]
[1776442842989,36.24,78028.26,2.5,0.27778,0.00014,22.30288]
[1776442848081,36.23,78035.15,2.5,0.27871,0.00014,22.34118]
[1776442849652,36.23,78035.15,2.5,0.27871,0.00014,22.34118]
[1776442851759,36.23,78034.69,2.5,0.27863,0.00014,22.33796]
[1776442851959,36.23,78034.44,2.5,0.27859,0.00014,22.33634]
[1776442852001,36.23,78034.44,2.5,0.27859,0.00014,22.33634]
[1776442852688,36.23,78034.44,2.5,0.27859,0.00014,22.33634]
[1776442852816,36.23,78034.44,2.5,0.27859,0.00014,22.33634]
[1776442852863,36.23,78045.24,2.5,0.28009,0.00014,22.39788]
[1776442853024,36.23,78045.24,2.5,0.28009,0.00014,22.39788]
[1776442853144,36.23,78045.24,2.5,0.28009,0.00014,22.39788]
[1776442853178,36.23,78045.24,2.5,0.28009,0.00014,22.39788]
[1776442855619,36.23,78037.98,2.5,0.27907,0.00014,22.35627]
[1776442856333,36.23,78035.44,2.5,0.27871,0.00014,22.34151]
[1776442856364,36.23,78035.44,2.5,0.27871,0.00014,22.34151]
[1776442857754,36.23,78036.11,2.5,0.27881,0.00014,22.34534]
[1776442857855,36.23,78024.67,2.5,0.27721,0.00014,22.27955]
[1776442858330,36.23,78024.67,2.5,0.27721,0.00014,22.27955]
[1776442858407,36.23,78024.67,2.5,0.27721,0.00014,22.27955]
[1776442858417,36.23,78024.67,2.5,0.27721,0.00014,22.27955]
[1776442858497,36.23,78024.67,2.5,0.27721,0.00014,22.27955]
[1776442858698,36.23,78024.67,2.5,0.27721,0.00014,22.27955]
[1776442858783,36.23,78024.67,2.5,0.27721,0.00014,22.27955]
[1776442858974,36.23,78022.89,2.5,0.27696,0.00014,22.26931]
[1776442859145,36.23,78022.89,2.5,0.27696,0.00014,22.26931]
[1776442859534,36.23,78022.89,2.5,0.27696,0.00014,22.26931]
[1776442859730,36.23,78022.89,2.5,0.27696,0.00014,22.26931]
[1776442859747,36.23,78127.63,2.5,0.29169,0.00014,22.85843]
[1776442860117,36.23,78127.63,2.5,0.29169,0.00014,22.85843]
[1776442860148,36.23,78127.63,2.5,0.29169,0.00014,22.85843]
[1776442860248,36.23,78127.63,2.5,0.29169,0.00014,22.85843]
[1776442860461,36.23,78127.63,2.5,0.29169,0.00014,22.85843]
[1776442860580,36.23,78127.63,2.5,0.29169,0.00014,22.85843]
[1776442861055,36.23,78127.63,2.5,0.29169,0.00014,22.85843]
[1776442861266,36.23,78199.72,2.5,0.30203,0.00014,23.24691]
[1776442861283,36.23,78199.72,2.5,0.30203,0.00014,23.24691]
[1776442861677,36.23,78206.83,2.5,0.30305,0.00014,23.28424]
[1776442862998,36.23,78206.83,2.5,0.30305,0.00014,23.28424]
[1776442862842,36.23,78186.9,2.5,0.30017,0.00014,23.17865]
[1776442863223,36.23,78186.9,2.5,0.30017,0.00014,23.17865]
[1776442863380,36.23,78186.9,2.5,0.30017,0.00014,23.17865]
[1776442863502,36.22,78186.9,2.5,0.30016,0.00014,23.17825]
[1776442864369,36.22,78186.9,2.5,0.30016,0.00014,23.17825]
[1776442864528,36.22,78186.9,2.5,0.30016,0.00014,23.17825]
[1776442864962,36.22,78191.5,2.5,0.30081,0.00014,23.20243]
[1776442865864,36.22,78167.25,2.5,0.29732,0.00014,23.07241]
[1776442866447,36.22,78167.25,2.5,0.29732,0.00014,23.07241]
[1776442866492,36.22,78167.25,2.5,0.29732,0.00014,23.07241]
[1776442867232,36.22,78170.69,2.5,0.2978,0.00014,23.0907]
[1776442867302,36.22,78183.11,2.5,0.29958,0.00014,23.157]
[1776442868164,36.22,78183.11,2.5,0.29958,0.00014,23.157]
[1776442868330,36.22,78183.11,2.5,0.29958,0.00014,23.157]
[1776442868577,36.22,78183.11,2.5,0.29958,0.00014,23.157]
[1776442868687,36.22,78193.82,2.5,0.30112,0.00014,23.21374]
[1776442870422,36.22,78194.86,2.5,0.30126,0.00014,23.21894]
[1776442871182,36.21,78195.87,2.5,0.3014,0.00014,23.22398]
[1776442871569,36.21,78195.87,2.5,0.3014,0.00014,23.22398]
[1776442872231,36.21,78197.4,2.5,0.30161,0.00014,23.23176]
[1776442874077,36.21,78185.99,2.5,0.29994,0.00014,23.17047]
[1776442874318,36.21,78185.99,2.5,0.29994,0.00014,23.17047]
[1776442875267,36.21,78187.44,2.5,0.30015,0.00014,23.17792]
[1776442875681,36.21,78187.44,2.5,0.30015,0.00014,23.17792]
[1776442876527,36.21,78186.56,2.5,0.30001,0.00014,23.17296]
[1776442876610,36.21,78186.56,2.5,0.30001,0.00014,23.17296]
[1776442876870,36.21,78186.56,2.5,0.30001,0.00014,23.17296]
[1776442876980,36.2,78179.7,2.5,0.29901,0.00014,23.13604]
[1776442877031,36.2,78179.7,2.5,0.29901,0.00014,23.13604]
[1776442877465,36.2,78179.7,2.5,0.29901,0.00014,23.13604]
[1776442877936,36.2,78179.7,2.5,0.29901,0.00014,23.13604]
[1776442877561,36.2,78179.55,2.5,0.29899,0.00014,23.13499]
[1776442879402,36.21,78178.41,2.5,0.29885,0.00014,23.12975]
[1776442879658,36.21,78178.41,2.5,0.29885,0.00014,23.12975]
[1776442879748,36.21,78178.41,2.5,0.29885,0.00014,23.12975]
[1776442879921,36.21,78178.41,2.5,0.29885,0.00014,23.12975]
[1776442879833,36.21,78187.68,2.5,0.30018,0.00014,23.17936]
[1776442882991,36.21,78190.35,2.5,0.30061,0.00014,23.19488]
[1776442883037,36.21,78190.35,2.5,0.30061,0.00014,23.19488]
[1776442883444,36.21,78190.35,2.5,0.30061,0.00014,23.19488]
[1776442883561,36.21,78190.35,2.5,0.30061,0.00014,23.19488]
[1776442883744,36.21,78190.35,2.5,0.30061,0.00014,23.19488]
[1776442883834,36.22,78205.73,2.5,0.30283,0.00014,23.27639]
[1776442884094,36.22,78205.73,2.5,0.30283,0.00014,23.27639]
[1776442884199,36.22,78205.73,2.5,0.30283,0.00014,23.27639]
[1776442884609,36.22,78205.73,2.5,0.30283,0.00014,23.27639]
[1776442885571,36.22,78210.53,2.5,0.30353,0.00014,23.30194]
[1776442885679,36.22,78210.53,2.5,0.30353,0.00014,23.30194]
[1776442885966,36.22,78210.53,2.5,0.30353,0.00014,23.30194]
[1776442885855,36.22,78229.65,2.5,0.3063,0.00015,23.40201]
[1776442886223,36.22,78229.65,2.5,0.3063,0.00015,23.40201]
[1776442886577,36.22,78229.65,2.5,0.3063,0.00015,23.40201]
[1776442886681,36.22,78229.65,2.5,0.3063,0.00015,23.40201]
[1776442886838,36.22,78229.65,2.5,0.3063,0.00015,23.40201]
[1776442887023,36.22,78229.65,2.5,0.3063,0.00015,23.40201]
[1776442887309,36.22,78236.15,2.5,0.30726,0.00015,23.43616]
[1776442887597,36.22,78236.15,2.5,0.30726,0.00015,23.43616]
[1776442887653,36.22,78236.15,2.5,0.30726,0.00015,23.43616]
[1776442887924,36.22,78243.84,2.5,0.30838,0.00015,23.47606]
[1776442888041,36.22,78243.84,2.5,0.30838,0.00015,23.47606]
[1776442888135,36.22,78243.84,2.5,0.30838,0.00015,23.47606]
[1776442888611,36.22,78243.84,2.5,0.30838,0.00015,23.47606]
[1776442888960,36.22,78243.84,2.5,0.30838,0.00015,23.47606]
[1776442889691,36.22,78225.18,2.5,0.30567,0.00015,23.37938]
[1776442890457,36.22,78232.9,2.5,0.3068,0.00015,23.41958]
[1776442895751,36.22,78227.4,2.5,0.30599,0.00015,23.38775]
[1776442897295,36.23,78216.1,2.5,0.30436,0.00014,23.32906]
[1776442899418,36.23,78212.48,2.5,0.30385,0.00014,23.31052]
[1776442900200,36.23,78214.48,2.5,0.30415,0.00014,23.32127]
[1776442900548,36.23,78214.48,2.5,0.30415,0.00014,23.32127]
[1776442901700,36.23,78218.08,2.5,0.30468,0.00014,23.34038]
[1776442902920,36.23,78216.29,2.5,0.30443,0.00014,23.33123]
[1776442904299,36.24,78216.72,2.5,0.3045,0.00014,23.33396]
[1776442909601,36.24,78209.12,2.5,0.30344,0.00014,23.29535]
[1776442909654,36.24,78209.12,2.5,0.30344,0.00014,23.29535]
[1776442909830,36.24,78209.12,2.5,0.30344,0.00014,23.29535]
[1776442909906,36.26,78209.44,2.5,0.30357,0.00014,23.29978]
[1776442910933,36.26,78195.99,2.5,0.30162,0.00014,23.22856]
[1776442911661,36.26,78195.99,2.5,0.30162,0.00014,23.22856]
[1776442911988,36.26,78195.99,2.5,0.30162,0.00014,23.22856]
[1776442913874,36.26,78189.29,2.5,0.30065,0.00014,23.1931]
[1776442914040,36.26,78185.43,2.5,0.3001,0.00014,23.17264]
[1776442914045,36.26,78185.43,2.5,0.3001,0.00014,23.17264]
[1776442914440,36.26,78185.43,2.5,0.3001,0.00014,23.17264]
[1776442914693,36.26,78185.43,2.5,0.3001,0.00014,23.17264]
[1776442914783,36.26,78185.43,2.5,0.3001,0.00014,23.17264]
[1776442914801,36.26,78167.44,2.5,0.29752,0.00014,23.07651]
[1776442915193,36.26,78167.44,2.5,0.29752,0.00014,23.07651]
[1776442915665,36.26,78167.44,2.5,0.29752,0.00014,23.07651]
[1776442915964,36.26,78167.44,2.5,0.29752,0.00014,23.07651]
[1776442916173,36.26,78164.84,2.5,0.29714,0.00014,23.06237]
[1776442916198,36.26,78164.84,2.5,0.29714,0.00014,23.06237]
[1776442916651,36.26,78154.3,2.5,0.29563,0.00014,23.0055]
[1776442919829,36.26,78155.4,2.5,0.29578,0.00014,23.01112]
[1776442924415,36.25,78151.94,2.5,0.29527,0.00014,22.99181]
[1776442924492,36.25,78151.94,2.5,0.29527,0.00014,22.99181]
[1776442924730,36.25,78151.94,2.5,0.29527,0.00014,22.99181]
[1776442925731,36.25,78147.06,2.5,0.29457,0.00014,22.96525]
[1776442926267,36.25,78142.99,2.5,0.29398,0.00014,22.94305]
[1776442926652,36.25,78142.99,2.5,0.29398,0.00014,22.94305]
[1776442926968,36.25,78142.99,2.5,0.29398,0.00014,22.94305]
[1776442927012,36.25,78127.2,2.5,0.29173,0.00014,22.85672]
[1776442927495,36.25,78127.2,2.5,0.29173,0.00014,22.85672]
[1776442928066,36.25,78127.2,2.5,0.29173,0.00014,22.85672]
[1776442928241,36.25,78119.46,2.5,0.29063,0.00014,22.81422]
[1776442929027,36.25,78119.46,2.5,0.29063,0.00014,22.81422]
[1776442930035,36.25,78116.42,2.5,0.2902,0.00014,22.79754]
[1776442930702,36.25,78114.92,2.5,0.28999,0.00014,22.78935]
[1776442931073,36.25,78114.92,2.5,0.28999,0.00014,22.78935]
[1776442931128,36.25,78115.72,2.5,0.29011,0.00014,22.79385]
[1776442933978,36.25,78111.94,2.5,0.28958,0.00014,22.77317]
[1776442936174,36.25,78116.51,2.5,0.29023,0.00014,22.79866]
[1776442936793,36.25,78106.94,2.5,0.28888,0.00014,22.74585]
[1776442937094,36.25,78106.94,2.5,0.28888,0.00014,22.74585]
[1776442937192,36.25,78106.94,2.5,0.28888,0.00014,22.74585]
[1776442937442,36.25,78106.94,2.5,0.28888,0.00014,22.74585]
[1776442937642,36.25,78106.94,2.5,0.28888,0.00014,22.74585]
[1776442940049,36.26,78101.9,2.5,0.28817,0.00014,22.71816]
[1776442944689,36.26,78110.34,2.5,0.28938,0.00014,22.76545]
[1776442945649,36.26,78114.93,2.5,0.29004,0.00014,22.79088]
[1776442945981,36.26,78114.93,2.5,0.29004,0.00014,22.79088]
[1776442946018,36.26,78128.1,2.5,0.29191,0.00014,22.86335]
[1776442946863,36.26,78137.3,2.5,0.29322,0.00014,22.91365]
[1776442949024,36.26,78123.88,2.5,0.29131,0.00014,22.84014]
[1776442951846,36.26,78122.99,2.5,0.29118,0.00014,22.83531]
[1776442952792,36.26,78129.41,2.5,0.29207,0.00014,22.8666]
[1776442953054,36.26,78129.41,2.5,0.29207,0.00014,22.8666]
[1776442952907,36.26,78139.66,2.5,0.29353,0.00014,22.92259]
[1776442953182,36.26,78139.66,2.5,0.29353,0.00014,22.92259]
[1776442953338,36.26,78139.66,2.5,0.29353,0.00014,22.92259]
[1776442954588,36.26,78145.56,2.5,0.29437,0.00014,22.95464]
[1776442954722,36.26,78145.56,2.5,0.29437,0.00014,22.95464]
[1776442954835,36.26,78145.56,2.5,0.29437,0.00014,22.95464]
[1776442954956,36.26,78145.56,2.5,0.29437,0.00014,22.95464]
[1776442954967,36.26,78145.56,2.5,0.29437,0.00014,22.95464]
[1776442955076,36.26,78160.49,2.5,0.2965,0.00014,23.03537]
[1776442955192,36.26,78160.49,2.5,0.2965,0.00014,23.03537]
[1776442955224,36.26,78160.49,2.5,0.2965,0.00014,23.03537]
[1776442955372,36.26,78160.49,2.5,0.2965,0.00014,23.03537]
[1776442955441,36.26,78160.49,2.5,0.2965,0.00014,23.03537]
[1776442955562,36.26,78160.49,2.5,0.2965,0.00014,23.03537]
[1776442955737,36.26,78160.49,2.5,0.2965,0.00014,23.03537]
[1776442955936,36.26,78186.34,2.5,0.30021,0.00014,23.1737]
[1776442956829,36.26,78186.34,2.5,0.30021,0.00014,23.1737]
[1776442957849,36.26,78191.18,2.5,0.30091,0.00014,23.19948]
[1776442958011,36.26,78191.18,2.5,0.30091,0.00014,23.19948]
[1776442958054,36.26,78190.63,2.5,0.30082,0.00014,23.19644]
[1776442960852,36.29,78189.21,2.5,0.3008,0.00014,23.19507]
[1776442962354,36.31,78181.8,2.5,0.29983,0.00014,23.1593]
[1776442963291,36.31,78183.54,2.5,0.3001,0.00014,23.16919]
[1776442965500,36.32,78174.32,2.5,0.29879,0.00014,23.12049]
[1776442968784,36.32,78167.15,2.5,0.29777,0.00014,23.08246]
[1776442968969,36.32,78167.15,2.5,0.29777,0.00014,23.08246]
[1776442970291,36.32,78156.59,2.5,0.29627,0.00014,23.02599]
[1776442970358,36.32,78156.59,2.5,0.29627,0.00014,23.02599]
[1776442972663,36.32,78153.33,2.5,0.29581,0.00014,23.00872]
[1776442974622,36.32,78147.75,2.5,0.29502,0.00014,22.97886]
[1776442974634,36.32,78147.75,2.5,0.29502,0.00014,22.97886]
[1776442974857,36.32,78147.75,2.5,0.29502,0.00014,22.97886]
[1776442975021,36.32,78147.75,2.5,0.29502,0.00014,22.97886]
[1776442975070,36.32,78139.32,2.5,0.29383,0.00014,22.93331]
[1776442976536,36.32,78131.71,2.5,0.29274,0.00014,22.89179]
[1776442976614,36.32,78131.71,2.5,0.29274,0.00014,22.89179]
[1776442977965,36.32,78128.7,2.5,0.29231,0.00014,22.87532]
[1776442980904,36.32,78128.68,2.5,0.29231,0.00014,22.87515]
[1776442981407,36.32,78127.12,2.5,0.29209,0.00014,22.8666]
[1776442982118,36.32,78135.06,2.5,0.29321,0.00014,22.90992]
[1776442984921,36.32,78142.53,2.5,0.29427,0.00014,22.95039]
[1776442985531,36.32,78144.77,2.5,0.29459,0.00014,22.96245]
[1776442986779,36.32,78144.77,2.5,0.29459,0.00014,22.96235]
[1776442988711,36.32,78141.46,2.5,0.29411,0.00014,22.9443]
[1776442991067,36.32,78130.19,2.5,0.2925,0.00014,22.88261]
[1776442991705,36.32,78130.19,2.5,0.2925,0.00014,22.88261]
[1776442992299,36.32,78136.09,2.5,0.29334,0.00014,22.91474]
[1776442992697,36.32,78136.09,2.5,0.29334,0.00014,22.91474]
[1776442992932,36.32,78136.09,2.5,0.29334,0.00014,22.91474]
[1776442993023,36.32,78146.34,2.5,0.2948,0.00014,22.97034]
[1776442994339,36.32,78155.66,2.5,0.29612,0.00014,23.02059]
[1776442996515,36.32,78157.53,2.5,0.29638,0.00014,23.03037]
[1776442996791,36.32,78157.53,2.5,0.29638,0.00014,23.03037]
[1776442996892,36.31,78160.23,2.5,0.29677,0.00014,23.04474]
[1776443001896,36.32,78165.11,2.5,0.29748,0.00014,23.07148]
[1776443002716,36.32,78169.42,2.5,0.2981,0.00014,23.0947]
[1776443002771,36.32,78169.42,2.5,0.2981,0.00014,23.0947]
[1776443002848,36.32,78169.42,2.5,0.2981,0.00014,23.0947]
[1776443004167,36.32,78178.83,2.5,0.29945,0.00014,23.14505]
[1776443007309,36.32,78186.13,2.5,0.30051,0.00014,23.18405]
[1776443009988,36.32,78185.54,2.5,0.30042,0.00014,23.18095]
[1776443011109,36.32,78188.91,2.5,0.30091,0.00014,23.19884]
[1776443013687,36.32,78187.0,2.5,0.30061,0.00014,23.18485]
[1776443014826,36.32,78186.41,2.5,0.30052,0.00014,23.18175]
[1776443017436,36.32,78190.16,2.5,0.30107,0.00014,23.2017]
[1776443019378,36.32,78171.01,2.5,0.29832,0.00014,23.09985]
[1776443021392,36.32,78161.84,2.5,0.29701,0.00014,23.0509]
[1776443023936,36.32,78162.02,2.5,0.29704,0.00014,23.05202]
[1776443023965,36.32,78162.02,2.5,0.29704,0.00014,23.05202]
[1776443024681,36.32,78161.54,2.5,0.29698,0.00014,23.04959]
[1776443024778,36.32,78161.54,2.5,0.29698,0.00014,23.04959]
[1776443025867,36.32,78156.83,2.5,0.29631,0.00014,23.0244]
[1776443025872,36.32,78168.73,2.5,0.29801,0.00014,23.08832]
[1776443027798,36.32,78174.86,2.5,0.29889,0.00014,23.12104]
[1776443027841,36.32,78174.86,2.5,0.29889,0.00014,23.12104]
[1776443027872,36.32,78174.86,2.5,0.29889,0.00014,23.12104]
[1776443028082,36.32,78174.86,2.5,0.29889,0.00014,23.12104]
[1776443028088,36.32,78174.86,2.5,0.29889,0.00014,23.12104]
[1776443028125,36.32,78174.86,2.5,0.29889,0.00014,23.12104]
[1776443028290,36.32,78174.86,2.5,0.29889,0.00014,23.12104]
[1776443028389,36.32,78174.86,2.5,0.29889,0.00014,23.12104]
[1776443028964,36.32,78181.01,2.5,0.29977,0.00014,23.15373]
[1776443029031,36.32,78242.72,2.5,0.30869,0.00015,23.47663]
[1776443030215,36.32,78242.72,2.5,0.30869,0.00015,23.47663]
[1776443029922,36.32,78327.68,2.5,0.32113,0.00015,23.90252]
[1776443030656,36.32,78327.68,2.5,0.32113,0.00015,23.90252]
[1776443030993,36.32,78327.68,2.5,0.32113,0.00015,23.90252]
[1776443031057,36.32,78327.46,2.5,0.3211,0.00015,23.90145]
[1776443031325,36.32,78327.46,2.5,0.3211,0.00015,23.90145]
[1776443031919,36.27,78318.71,2.5,0.31957,0.00015,23.8511]
[1776443033591,36.27,78322.96,2.5,0.3202,0.00015,23.87202]
[1776443033785,36.27,78322.96,2.5,0.3202,0.00015,23.87202]
[1776443033792,36.27,78322.96,2.5,0.3202,0.00015,23.87202]
[1776443034504,36.27,78326.27,2.5,0.32069,0.00015,23.88825]
[1776443034553,36.27,78326.27,2.5,0.32069,0.00015,23.88825]
[1776443035077,36.27,78326.27,2.5,0.32069,0.00015,23.88825]
[1776443035278,36.27,78327.17,2.5,0.32082,0.00015,23.89264]
[1776443036124,36.27,78327.17,2.5,0.32082,0.00015,23.89264]
[1776443036433,36.27,78327.93,2.5,0.32093,0.00015,23.89636]
[1776443038687,36.27,78324.86,2.5,0.32046,0.00015,23.88078]
[1776443040370,36.27,78328.44,2.5,0.32098,0.00015,23.89805]
[1776443040695,36.27,78328.44,2.5,0.32098,0.00015,23.89805]
[1776443041018,36.27,78328.44,2.5,0.32098,0.00015,23.89805]
[1776443041107,36.27,78328.44,2.5,0.32098,0.00015,23.89805]
[1776443041129,36.27,78340.05,2.5,0.3227,0.00015,23.95464]
[1776443041625,36.27,78340.05,2.5,0.3227,0.00015,23.95464]
[1776443041742,36.27,78314.23,2.5,0.31887,0.00015,23.82782]
[1776443042967,36.27,78314.23,2.5,0.31887,0.00015,23.82782]
[1776443043072,36.27,78293.77,2.5,0.31586,0.00015,23.7261]
[1776443043493,36.27,78293.77,2.5,0.31586,0.00015,23.7261]
[1776443043597,36.27,78293.77,2.5,0.31586,0.00015,23.7261]
[1776443043715,36.27,78293.77,2.5,0.31586,0.00015,23.7261]
[1776443044138,36.27,78293.77,2.5,0.31586,0.00015,23.7261]
[1776443043814,36.26,78276.64,2.5,0.31333,0.00015,23.63958]
[1776443044272,36.26,78276.64,2.5,0.31333,0.00015,23.63958]
[1776443044303,36.26,78276.64,2.5,0.31333,0.00015,23.63958]
[1776443044595,36.26,78276.64,2.5,0.31333,0.00015,23.63958]
[1776443044609,36.26,78276.64,2.5,0.31333,0.00015,23.63958]
[1776443044669,36.26,78261.48,2.5,0.31111,0.00015,23.56252]
[1776443046197,36.26,78261.48,2.5,0.31111,0.00015,23.56252]
[1776443045592,36.26,78253.8,2.5,0.30999,0.00015,23.52325]
[1776443046695,36.26,78253.8,2.5,0.30999,0.00015,23.52325]
[1776443046812,36.26,78253.8,2.5,0.30999,0.00015,23.52325]
[1776443047347,36.26,78246.39,2.5,0.30891,0.00015,23.48523]
[1776443047775,36.26,78246.39,2.5,0.30891,0.00015,23.48523]
[1776443047875,36.26,78238.24,2.5,0.30773,0.00015,23.44326]
[1776443053293,36.26,78235.54,2.5,0.30731,0.00015,23.42841]
[1776443054467,36.26,78229.68,2.5,0.30645,0.00015,23.39783]
[1776443054741,36.26,78227.56,2.5,0.30614,0.00015,23.38664]
[1776443056852,36.26,78223.55,2.5,0.30556,0.00015,23.36591]
[1776443056947,36.26,78216.44,2.5,0.30454,0.00014,23.32894]
[1776443057295,36.26,78216.44,2.5,0.30454,0.00014,23.32894]
[1776443058049,36.26,78216.44,2.5,0.30454,0.00014,23.32894]
[1776443058151,36.26,78198.52,2.5,0.30194,0.00014,23.23456]
[1776443058989,36.26,78189.73,2.5,0.30067,0.00014,23.18766]
[1776443060883,36.26,78187.07,2.5,0.30027,0.00014,23.17323]
[1776443062083,36.25,78185.04,2.5,0.29997,0.00014,23.16216]
[1776443062099,36.25,78185.04,2.5,0.29997,0.00014,23.16216]
[1776443062441,36.25,78179.95,2.5,0.29923,0.00014,23.13475]
[1776443063205,36.25,78179.95,2.5,0.29923,0.00014,23.13475]
[1776443062714,36.25,78171.72,2.5,0.29805,0.00014,23.09046]
[1776443063721,36.25,78168.63,2.5,0.2976,0.00014,23.07367]
[1776443065587,36.25,78170.49,2.5,0.29787,0.00014,23.08379]
[1776443065980,36.25,78170.49,2.5,0.29787,0.00014,23.08379]
[1776443068119,36.25,78172.12,2.5,0.29811,0.00014,23.09284]
[1776443073835,36.26,78170.25,2.5,0.29784,0.00014,23.07959]
[1776443079836,36.26,78173.16,2.5,0.29828,0.00014,23.09617]
[1776443084820,36.26,78165.61,2.5,0.29721,0.00014,23.05612]
[1776443084966,36.26,78165.61,2.5,0.29721,0.00014,23.05612]
[1776443084967,36.26,78165.61,2.5,0.29721,0.00014,23.05612]
[1776443085031,36.26,78158.91,2.5,0.29626,0.00014,23.02017]
[1776443087984,36.26,78151.81,2.5,0.29523,0.00014,22.9815]
[1776443089634,36.26,78152.17,2.5,0.29528,0.00014,22.98319]
[1776443090379,36.26,78153.15,2.5,0.29541,0.00014,22.98837]
[1776443090413,36.26,78153.15,2.5,0.29541,0.00014,22.98837]
[1776443091245,36.26,78159.04,2.5,0.29625,0.00014,23.02008]
[1776443091922,36.26,78168.93,2.5,0.29767,0.00014,23.07338]
[1776443092838,36.26,78168.93,2.5,0.29767,0.00014,23.07338]
[1776443096739,36.26,78170.05,2.5,0.29783,0.00014,23.07946]
[1776443097213,36.26,78170.05,2.5,0.29783,0.00014,23.07946]
[1776443097215,36.26,78170.05,2.5,0.29783,0.00014,23.07946]
[1776443097325,36.26,78170.05,2.5,0.29783,0.00014,23.07946]
[1776443097221,36.26,78184.02,2.5,0.29984,0.00014,23.15416]
[1776443098259,36.26,78201.79,2.5,0.30241,0.00014,23.24859]
[1776443098332,36.26,78201.79,2.5,0.30241,0.00014,23.24859]
[1776443101497,36.26,78202.7,2.5,0.30254,0.00014,23.25349]
[1776443101992,36.26,78213.96,2.5,0.30418,0.00014,23.31282]
[1776443103353,36.26,78218.14,2.5,0.30478,0.00014,23.33481]
[1776443104985,36.26,78222.74,2.5,0.30545,0.00015,23.35891]
[1776443105312,36.26,78222.74,2.5,0.30545,0.00015,23.35891]
[1776443105802,36.27,78228.92,2.5,0.30635,0.00015,23.39115]
[1776443105876,36.27,78228.92,2.5,0.30635,0.00015,23.39115]
[1776443106078,36.27,78228.92,2.5,0.30635,0.00015,23.39115]
[1776443106376,36.27,78228.92,2.5,0.30635,0.00015,23.39115]
[1776443106282,36.27,78245.67,2.5,0.30879,0.00015,23.47781]
[1776443106682,36.27,78245.67,2.5,0.30879,0.00015,23.47781]
[1776443106968,36.27,78245.67,2.5,0.30879,0.00015,23.47781]
[1776443107192,36.27,78245.67,2.5,0.30879,0.00015,23.47781]
[1776443107314,36.27,78245.67,2.5,0.30879,0.00015,23.47781]
[1776443107283,36.27,78262.57,2.5,0.31125,0.00015,23.5644]
[1776443107408,36.27,78262.57,2.5,0.31125,0.00015,23.5644]
[1776443108091,36.27,78272.15,2.5,0.31266,0.00015,23.61314]
[1776443109486,36.27,78272.15,2.5,0.31266,0.00015,23.61314]
[1776443109244,36.27,78272.43,2.5,0.3127,0.00015,23.61455]
[1776443110654,36.26,78272.74,2.5,0.31274,0.00015,23.61607]
[1776443110667,36.26,78272.74,2.5,0.31274,0.00015,23.61607]
[1776443110750,36.26,78272.74,2.5,0.31274,0.00015,23.61607]
[1776443111084,36.26,78294.44,2.5,0.31592,0.00015,23.72528]
[1776443112092,36.26,78294.44,2.5,0.31592,0.00015,23.72528]
[1776443112761,36.29,78298.22,2.5,0.31658,0.00015,23.74747]
[1776443113098,36.29,78283.47,2.5,0.31445,0.00015,23.67463]
[1776443115770,36.3,78277.39,2.5,0.31362,0.00015,23.64607]
[1776443116575,36.32,78277.14,2.5,0.31364,0.00015,23.64667]
[1776443117336,36.32,78277.14,2.5,0.31364,0.00015,23.64667]
[1776443117376,36.33,78265.45,2.5,0.31199,0.00015,23.58937]
[1776443119031,36.33,78261.1,2.5,0.31136,0.00015,23.56751]
[1776443119152,36.34,78250.71,2.5,0.30993,0.00015,23.51705]
[1776443119613,36.34,78250.71,2.5,0.30993,0.00015,23.51705]
[1776443120458,36.34,78250.71,2.5,0.30993,0.00015,23.51705]
[1776443120524,36.36,78245.8,2.5,0.3093,0.00015,23.49491]
[1776443122035,36.38,78242.13,2.5,0.30886,0.00015,23.47927]
[1776443122906,36.4,78245.28,2.5,0.30942,0.00015,23.4987]
[1776443122943,36.4,78245.28,2.5,0.30942,0.00015,23.4987]
[1776443123062,36.4,78245.28,2.5,0.30942,0.00015,23.4987]
[1776443123064,36.4,78245.28,2.5,0.30942,0.00015,23.4987]
[1776443123288,36.42,78246.19,2.5,0.30965,0.00015,23.50643]
[1776443125129,36.42,78246.88,2.5,0.30975,0.00015,23.50997]
[1776443125194,36.42,78248.57,2.5,0.30999,0.00015,23.51862]
[1776443128214,36.42,78256.24,2.5,0.31112,0.00015,23.55801]
[1776443129275,36.42,78256.24,2.5,0.31112,0.00015,23.55801]
[1776443129350,36.42,78256.24,2.5,0.31112,0.00015,23.55801]
[1776443133251,36.44,78248.26,2.5,0.31005,0.00015,23.51741]
[1776443134334,36.44,78248.26,2.5,0.31005,0.00015,23.51741]
[1776443134386,36.44,78248.26,2.5,0.31005,0.00015,23.51741]
[1776443134389,36.44,78248.26,2.5,0.31005,0.00015,23.51741]
[1776443134394,36.44,78248.26,2.5,0.31005,0.00015,23.51741]
[1776443134397,36.44,78248.26,2.5,0.31005,0.00015,23.51741]
[1776443134594,36.44,78248.64,2.5,0.31011,0.00015,23.51946]
[1776443134646,36.44,78248.64,2.5,0.31011,0.00015,23.51946]
[1776443134861,36.44,78248.64,2.5,0.31011,0.00015,23.51946]
[1776443134980,36.44,78248.64,2.5,0.31011,0.00015,23.51946]
[1776443135265,36.44,78220.53,2.5,0.30604,0.00014,23.37499]
[1776443135985,36.44,78220.53,2.5,0.30604,0.00014,23.37499]
[1776443136399,36.44,78213.66,2.5,0.30504,0.00014,23.33913]
[1776443136737,36.44,78213.66,2.5,0.30504,0.00014,23.33913]
[1776443137420,36.44,78213.66,2.5,0.30504,0.00014,23.33913]
[1776443137530,36.44,78214.05,2.5,0.30509,0.00014,23.34101]
[1776443137618,36.44,78214.05,2.5,0.30509,0.00014,23.34101]
[1776443138127,36.44,78214.05,2.5,0.30509,0.00014,23.34101]
[1776443138436,36.44,78214.05,2.5,0.30509,0.00014,23.34101]
[1776443138497,36.44,78220.7,2.5,0.30606,0.00014,23.37567]
[1776443139490,36.44,78208.13,2.5,0.30425,0.00014,23.31044]
[1776443139908,36.44,78208.13,2.5,0.30425,0.00014,23.31044]
[1776443139972,36.44,78208.13,2.5,0.30425,0.00014,23.31044]
[1776443140428,36.44,78208.13,2.5,0.30425,0.00014,23.31044]
[1776443141375,36.44,78208.18,2.5,0.30426,0.00014,23.31088]
[1776443141684,36.45,78207.89,2.5,0.30422,0.00014,23.30954]
[1776443141814,36.45,78207.89,2.5,0.30422,0.00014,23.30954]
[1776443142563,36.45,78207.18,2.5,0.30412,0.00014,23.30601]
[1776443144104,36.45,78208.65,2.5,0.30434,0.00014,23.31385]
[1776443144106,36.45,78208.65,2.5,0.30434,0.00014,23.31385]
[1776443148355,36.45,78216.93,2.5,0.30556,0.00014,23.35773]
[1776443152383,36.45,78208.08,2.5,0.3043,0.00014,23.31227]
[1776443154747,36.46,78213.75,2.5,0.30513,0.00014,23.34211]
[1776443154785,36.46,78213.75,2.5,0.30513,0.00014,23.34211]
[1776443154810,36.46,78213.75,2.5,0.30513,0.00014,23.34211]
[1776443154918,36.46,78213.75,2.5,0.30513,0.00014,23.34211]
[1776443155417,36.46,78227.09,2.5,0.30706,0.00014,23.41132]
[1776443157991,36.46,78233.5,2.5,0.30799,0.00014,23.44445]
[1776443159071,36.46,78234.47,2.5,0.30813,0.00014,23.44948]
[1776443164481,36.46,78229.44,2.5,0.30742,0.00014,23.42407]
[1776443169051,36.46,78221.94,2.5,0.30634,0.00014,23.3857]
[1776443169535,36.46,78221.94,2.5,0.30634,0.00014,23.3857]
[1776443170117,36.46,78216.01,2.5,0.30549,0.00014,23.35508]
[1776443172013,36.47,78210.78,2.5,0.30474,0.00014,23.3282]
[1776443172537,36.47,78219.79,2.5,0.30605,0.00014,23.37512]
[1776443175558,36.47,78227.92,2.5,0.30723,0.00014,23.41741]
[1776443178209,36.47,78227.14,2.5,0.30712,0.00014,23.41346]
[1776443179656,36.47,78223.32,2.5,0.30657,0.00014,23.39392]
[1776443182514,36.47,78218.21,2.5,0.30584,0.00014,23.36769]
[1776443182842,36.47,78213.78,2.5,0.30521,0.00014,23.34498]
[1776443182937,36.47,78223.68,2.5,0.30664,0.00014,23.39625]
[1776443183811,36.47,78237.18,2.5,0.3086,0.00014,23.4658]
[1776443188166,36.47,78245.36,2.5,0.30978,0.00015,23.5077]
[1776443191864,36.47,78250.79,2.5,0.31057,0.00015,23.53532]
[1776443192520,36.47,78250.79,2.5,0.31057,0.00015,23.53532]
[1776443192867,36.47,78251.94,2.5,0.31071,0.00015,23.53723]
[1776443198720,36.47,78245.66,2.5,0.3098,0.00015,23.50525]
[1776443203756,36.47,78246.33,2.5,0.3099,0.00015,23.50866]
[1776443208791,36.47,78244.5,2.5,0.30963,0.00015,23.49935]
[1776443213826,36.47,78242.52,2.5,0.30935,0.00015,23.48925]
[1776443218395,36.47,78239.53,2.5,0.30891,0.00014,23.47401]
[1776443219226,36.47,78230.95,2.5,0.30768,0.00014,23.43011]
[1776443219864,36.47,78230.95,2.5,0.30768,0.00014,23.43011]
[1776443220875,36.47,78243.61,2.5,0.30951,0.00015,23.49505]
[1776443226116,36.47,78240.06,2.5,0.309,0.00014,23.47696]
[1776443228931,36.48,78230.52,2.5,0.30762,0.00014,23.42818]
[1776443231106,36.48,78229.23,2.5,0.30744,0.00014,23.42162]
[1776443233514,36.48,78224.08,2.5,0.3067,0.00014,23.39523]
[1776443239002,36.48,78223.88,2.5,0.30669,0.00014,23.39492]
[1776443241722,36.48,78223.84,2.5,0.30669,0.00014,23.3949]
[1776443241818,36.48,78223.84,2.5,0.30669,0.00014,23.3949]
[1776443242675,36.48,78217.59,2.5,0.30579,0.00014,23.36269]
[1776443242786,36.48,78217.59,2.5,0.30579,0.00014,23.36269]
[1776443243029,36.48,78204.41,2.5,0.30389,0.00014,23.29426]
[1776443244868,36.48,78204.15,2.5,0.30386,0.00014,23.29303]
[1776443245203,36.48,78204.15,2.5,0.30386,0.00014,23.29303]
[1776443246282,36.49,78212.22,2.5,0.30504,0.00014,23.3356]
[1776443252094,36.49,78215.51,2.5,0.30551,0.00014,23.3494]
[1776443257586,36.49,78212.27,2.5,0.30506,0.00014,23.3331]
[1776443257934,36.49,78212.03,2.5,0.30502,0.00014,23.33199]
[1776443262911,36.5,78202.29,2.5,0.30365,0.00014,23.28207]
[1776443263671,36.5,78201.33,2.5,0.30351,0.00014,23.27724]
[1776443263727,36.5,78201.33,2.5,0.30351,0.00014,23.27724]
[1776443263761,36.5,78201.33,2.5,0.30351,0.00014,23.27724]
[1776443264071,36.5,78201.33,2.5,0.30351,0.00014,23.27724]
[1776443265198,36.5,78197.43,2.5,0.30296,0.00014,23.25703]
[1776443265382,36.5,78197.43,2.5,0.30296,0.00014,23.25703]
[1776443265804,36.5,78204.67,2.5,0.304,0.00014,23.29504]
[1776443266196,36.5,78204.67,2.5,0.304,0.00014,23.29504]
[1776443266255,36.5,78204.67,2.5,0.304,0.00014,23.29504]
[1776443267204,36.5,78193.16,2.5,0.30236,0.00014,23.23523]
[1776443269928,36.51,78193.71,2.5,0.30245,0.00014,23.23857]
[1776443271296,36.51,78192.82,2.5,0.30233,0.00014,23.23413]
[1776443271340,36.51,78192.82,2.5,0.30233,0.00014,23.23413]
[1776443271509,36.51,78192.82,2.5,0.30233,0.00014,23.23413]
[1776443271542,36.51,78192.55,2.5,0.30231,0.00014,23.23317]
[1776443272410,36.51,78192.55,2.5,0.30231,0.00014,23.23317]
[1776443272508,36.51,78183.03,2.5,0.30094,0.00014,23.18308]
[1776443276021,36.51,78186.57,2.5,0.30146,0.00014,23.20227]
[1776443279132,36.52,78183.62,2.5,0.30107,0.00014,23.18756]
[1776443279291,36.52,78181.18,2.5,0.30072,0.00014,23.17499]
[1776443281306,36.52,78171.58,2.5,0.29935,0.00014,23.12423]
[1776443284325,36.52,78179.49,2.5,0.30049,0.00014,23.16619]
[1776443286992,36.52,78179.57,2.5,0.3005,0.00014,23.16663]
[1776443287347,36.52,78184.57,2.5,0.30121,0.00014,23.193]
[1776443290177,36.52,78189.7,2.5,0.30197,0.00014,23.22058]
[1776443290558,36.52,78198.91,2.5,0.3033,0.00014,23.2691]
[1776443290768,36.52,78198.91,2.5,0.3033,0.00014,23.2691]
[1776443291637,36.53,78206.94,2.5,0.30446,0.00014,23.31122]
[1776443292242,36.53,78206.94,2.5,0.30446,0.00014,23.31122]
[1776443297434,36.53,78203.48,2.5,0.30399,0.00014,23.29424]
[1776443302473,36.54,78203.87,2.5,0.30408,0.00014,23.29726]
[1776443307508,36.54,78196.6,2.5,0.30307,0.00014,23.26061]
[1776443307786,36.54,78196.6,2.5,0.30307,0.00014,23.26061]
[1776443313550,36.55,78191.63,2.5,0.30237,0.00014,23.23213]
[1776443315156,36.55,78190.3,2.5,0.30219,0.00014,23.22541]
[1776443315163,36.55,78190.3,2.5,0.30219,0.00014,23.22541]
[1776443315564,36.55,78187.25,2.5,0.30175,0.00014,23.20937]
[1776443316703,36.55,78187.25,2.5,0.30175,0.00014,23.20937]
[1776443322613,36.55,78179.65,2.5,0.30066,0.00014,23.16932]
[1776443327648,36.55,78178.42,2.5,0.30049,0.00014,23.16291]
[1776443328023,36.55,78178.42,2.5,0.30049,0.00014,23.16291]
[1776443330670,36.55,78187.13,2.5,0.30173,0.00014,23.20877]
[1776443331870,36.55,78186.88,2.5,0.3017,0.00014,23.20743]
[1776443333862,36.55,78187.19,2.5,0.30174,0.00014,23.20902]
[1776443335249,36.55,78186.76,2.5,0.30168,0.00014,23.20674]
[1776443335705,36.55,78197.01,2.5,0.30315,0.00014,23.2604]
[1776443340740,36.55,78198.62,2.5,0.30337,0.00014,23.26844]
[1776443341361,36.55,78198.62,2.5,0.30337,0.00014,23.26844]
[1776443341747,36.55,78187.33,2.5,0.30175,0.00014,23.20927]
[1776443342409,36.55,78187.33,2.5,0.30175,0.00014,23.20927]
[1776443342411,36.55,78187.33,2.5,0.30175,0.00014,23.20927]
[1776443346409,36.55,78179.49,2.5,0.30062,0.00014,23.16797]
[1776443346412,36.55,78179.49,2.5,0.30062,0.00014,23.16797]
[1776443346782,36.55,78189.04,2.5,0.30199,0.00014,23.21821]
[1776443351817,36.55,78188.06,2.5,0.30185,0.00014,23.21288]
[1776443354573,36.55,78189.3,2.5,0.30202,0.00014,23.21936]
[1776443354622,36.55,78189.3,2.5,0.30202,0.00014,23.21936]
[1776443357394,36.55,78197.6,2.5,0.30321,0.00014,23.26265]
[1776443358921,36.55,78201.67,2.5,0.30379,0.00014,23.28373]
[1776443359558,36.55,78201.67,2.5,0.30379,0.00014,23.28373]
[1776443365246,36.54,78205.74,2.5,0.30436,0.00014,23.30436]
[1776443365274,36.54,78205.74,2.5,0.30436,0.00014,23.30436]
[1776443365330,36.54,78205.84,2.5,0.30437,0.00014,23.30479]
[1776443365845,36.54,78205.84,2.5,0.30437,0.00014,23.30479]
[1776443365914,36.55,78215.18,2.5,0.30572,0.00014,23.35344]
[1776443370949,36.55,78216.51,2.5,0.30593,0.00014,23.36111]
[1776443375985,36.55,78214.46,2.5,0.30564,0.00014,23.34736]
[1776443381528,36.56,78219.02,2.5,0.30631,0.00014,23.3715]
[1776443383741,36.56,78224.18,2.5,0.30706,0.00014,23.39833]
[1776443389751,36.56,78223.15,2.5,0.30693,0.00014,23.3937]
[1776443395118,36.57,78219.72,2.5,0.30646,0.00014,23.37685]
[1776443400154,36.57,78211.91,2.5,0.30536,0.00014,23.3372]
[1776443402706,36.57,78211.44,2.5,0.3053,0.00014,23.33492]
[1776443402710,36.57,78211.44,2.5,0.3053,0.00014,23.33492]
[1776443402782,36.57,78211.44,2.5,0.3053,0.00014,23.33492]
[1776443402849,36.57,78211.44,2.5,0.3053,0.00014,23.33492]
[1776443403317,36.57,78204.07,2.5,0.30425,0.00014,23.29703]
[1776443403523,36.57,78197.62,2.5,0.30332,0.00014,23.26344]
[1776443404182,36.57,78186.95,2.5,0.30179,0.00014,23.20755]
[1776443405397,36.57,78186.95,2.5,0.30179,0.00014,23.20755]
[1776443405690,36.57,78186.95,2.5,0.30179,0.00014,23.20755]
[1776443405695,36.57,78187.54,2.5,0.30187,0.00014,23.21061]
[1776443406045,36.57,78187.54,2.5,0.30187,0.00014,23.21061]
[1776443406404,36.57,78187.54,2.5,0.30187,0.00014,23.21061]
[1776443406725,36.58,78204.04,2.5,0.30425,0.00014,23.29723]
[1776443407035,36.58,78204.04,2.5,0.30425,0.00014,23.29723]
[1776443407357,36.58,78204.04,2.5,0.30425,0.00014,23.29723]
[1776443408467,36.58,78207.39,2.5,0.30473,0.00014,23.31463]
[1776443408557,36.58,78194.23,2.5,0.30285,0.00014,23.24628]
[1776443414255,36.59,78190.23,2.5,0.30232,0.00014,23.22686]
[1776443419408,36.59,78194.37,2.5,0.30293,0.00014,23.2492]
[1776443419409,36.59,78194.37,2.5,0.30293,0.00014,23.2492]
[1776443420789,36.59,78194.42,2.5,0.30295,0.00014,23.24991]
[1776443422557,36.59,78195.19,2.5,0.30308,0.00014,23.25438]
[1776443422610,36.59,78195.19,2.5,0.30308,0.00014,23.25438]
[1776443422658,36.6,78196.72,2.5,0.30331,0.00014,23.2628]
[1776443424697,36.6,78194.26,2.5,0.30296,0.00014,23.24996]
[1776443424801,36.6,78193.47,2.5,0.30284,0.00014,23.24568]
[1776443430367,36.59,78195.25,2.5,0.30304,0.00014,23.25312]
[1776443432387,36.58,78195.05,2.5,0.30298,0.00014,23.24778]
[1776443432484,36.58,78195.05,2.5,0.30298,0.00014,23.24778]
[1776443432508,36.58,78195.05,2.5,0.30298,0.00014,23.24778]
[1776443432520,36.58,78198.82,2.5,0.30351,0.00014,23.26708]
[1776443434611,36.58,78203.62,2.5,0.3042,0.00014,23.29227]
[1776443435986,36.58,78208.19,2.5,0.30487,0.00014,23.31635]
[1776443439650,36.59,78209.2,2.5,0.30503,0.00014,23.32205]
[1776443439697,36.59,78209.2,2.5,0.30503,0.00014,23.32205]
[1776443440438,36.59,78200.48,2.5,0.30378,0.00014,23.27706]
[1776443442714,36.59,78199.6,2.5,0.30365,0.00014,23.27239]
[1776443442953,36.59,78197.64,2.5,0.30337,0.00014,23.26203]
[1776443444174,36.59,78198.85,2.5,0.30354,0.00014,23.26834]
[1776443444206,36.59,78198.85,2.5,0.30354,0.00014,23.26834]
[1776443449308,36.59,78207.23,2.5,0.30473,0.00014,23.31143]
[1776443449376,36.59,78207.23,2.5,0.30473,0.00014,23.31143]
[1776443449666,36.59,78207.23,2.5,0.30473,0.00014,23.31143]
[1776443450742,36.59,78207.98,2.5,0.30484,0.00014,23.31537]
[1776443456552,36.58,78202.73,2.5,0.30407,0.00014,23.28759]
[1776443457130,36.58,78202.73,2.5,0.30407,0.00014,23.28759]
[1776443457557,36.58,78213.73,2.5,0.30565,0.00014,23.34455]
[1776443459218,36.58,78215.61,2.5,0.30593,0.00014,23.35444]
[1776443459642,36.58,78215.61,2.5,0.30593,0.00014,23.35444]
[1776443462004,36.58,78211.51,2.5,0.30534,0.00014,23.33339]
[1776443462450,36.58,78211.51,2.5,0.30534,0.00014,23.33339]
[1776443465672,36.59,78207.96,2.5,0.30484,0.00014,23.31545]
[1776443465674,36.59,78207.96,2.5,0.30484,0.00014,23.31545]
[1776443465967,36.59,78207.66,2.5,0.30481,0.00014,23.31422]
[1776443466822,36.59,78207.66,2.5,0.30481,0.00014,23.31422]
[1776443470362,36.59,78213.63,2.5,0.30568,0.00014,23.34534]
[1776443470389,36.59,78213.63,2.5,0.30568,0.00014,23.34534]
[1776443470474,36.59,78213.63,2.5,0.30568,0.00014,23.34534]
[1776443470643,36.59,78213.63,2.5,0.30568,0.00014,23.34534]
[1776443470796,36.59,78213.63,2.5,0.30568,0.00014,23.34534]
[1776443470826,36.59,78232.17,2.5,0.30835,0.00014,23.4408]
[1776443472130,36.59,78236.44,2.5,0.30897,0.00014,23.46274]
[1776443472196,36.59,78236.44,2.5,0.30897,0.00014,23.46274]
[1776443472447,36.59,78236.44,2.5,0.30897,0.00014,23.46274]
[1776443473530,36.59,78239.66,2.5,0.30944,0.00014,23.4792]
[1776443473636,36.59,78239.66,2.5,0.30944,0.00014,23.4792]
[1776443476022,36.59,78239.42,2.5,0.30941,0.00014,23.47804]
[1776443478610,36.59,78241.42,2.5,0.3097,0.00014,23.48823]
[1776443478655,36.59,78241.42,2.5,0.3097,0.00014,23.48823]
[1776443478834,36.59,78241.42,2.5,0.3097,0.00014,23.48823]
[1776443478968,36.59,78241.42,2.5,0.3097,0.00014,23.48823]
[1776443479012,36.59,78234.8,2.5,0.30874,0.00014,23.45449]
[1776443479144,36.59,78234.8,2.5,0.30874,0.00014,23.45449]
[1776443479714,36.59,78225.92,2.5,0.30746,0.00014,23.40904]
[1776443480149,36.59,78225.92,2.5,0.30746,0.00014,23.40904]
[1776443480376,36.59,78225.92,2.5,0.30746,0.00014,23.40904]
[1776443480412,36.59,78225.92,2.5,0.30746,0.00014,23.40904]
[1776443480423,36.59,78225.92,2.5,0.30746,0.00014,23.40904]
[1776443482222,36.59,78226.32,2.5,0.30752,0.00014,23.4112]
[1776443482474,36.59,78226.32,2.5,0.30752,0.00014,23.4112]
[1776443482739,36.59,78234.64,2.5,0.30872,0.00014,23.45386]
[1776443483610,36.59,78234.64,2.5,0.30872,0.00014,23.45386]
[1776443488965,36.6,78230.21,2.5,0.30809,0.00014,23.43154]
[1776443492341,36.6,78235.54,2.5,0.30884,0.00014,23.45502]
[1776443496518,36.6,78237.12,2.5,0.30907,0.00014,23.4632]
[1776443498025,36.6,78245.82,2.5,0.31033,0.00014,23.50748]
[1776443502839,36.6,78253.7,2.5,0.31147,0.00015,23.54724]
[1776443503217,36.6,78257.25,2.5,0.31199,0.00015,23.5651]
[1776443503759,36.6,78257.25,2.5,0.31199,0.00015,23.5651]
[1776443503887,36.6,78271.4,2.5,0.31404,0.00015,23.63607]
[1776443504130,36.6,78271.4,2.5,0.31404,0.00015,23.63607]
[1776443504396,36.6,78271.4,2.5,0.31404,0.00015,23.63607]
[1776443504893,36.59,78281.19,2.5,0.31546,0.00015,23.68474]
[1776443505195,36.59,78281.19,2.5,0.31546,0.00015,23.68474]
[1776443505331,36.59,78281.19,2.5,0.31546,0.00015,23.68474]
[1776443505371,36.59,78281.19,2.5,0.31546,0.00015,23.68474]
[1776443505505,36.59,78281.19,2.5,0.31546,0.00015,23.68474]
[1776443505540,36.59,78281.19,2.5,0.31546,0.00015,23.68474]
[1776443505588,36.59,78281.19,2.5,0.31546,0.00015,23.68474]
[1776443505741,36.59,78281.19,2.5,0.31546,0.00015,23.68474]
[1776443505988,36.59,78281.19,2.5,0.31546,0.00015,23.68474]
[1776443505902,36.59,78303.01,2.5,0.31865,0.00015,23.79245]
[1776443506337,36.59,78303.01,2.5,0.31865,0.00015,23.79245]
[1776443506647,36.59,78303.01,2.5,0.31865,0.00015,23.79245]
[1776443506761,36.59,78303.01,2.5,0.31865,0.00015,23.79245]
[1776443507067,36.59,78314.11,2.5,0.32027,0.00015,23.84653]
[1776443507332,36.59,78314.11,2.5,0.32027,0.00015,23.84653]
[1776443507725,36.59,78314.11,2.5,0.32027,0.00015,23.84653]
[1776443507783,36.59,78314.11,2.5,0.32027,0.00015,23.84653]
[1776443507837,36.59,78314.11,2.5,0.32027,0.00015,23.84653]
[1776443509409,36.59,78308.52,2.5,0.31945,0.00015,23.81909]
[1776443509571,36.59,78308.52,2.5,0.31945,0.00015,23.81909]
[1776443509937,36.59,78308.12,2.5,0.31939,0.00015,23.81714]
[1776443511569,36.61,78308.51,2.5,0.31952,0.00015,23.82152]
[1776443511801,36.61,78308.51,2.5,0.31952,0.00015,23.82152]
[1776443511850,36.61,78308.51,2.5,0.31952,0.00015,23.82152]
[1776443511951,36.61,78298.18,2.5,0.31802,0.00015,23.77117]
[1776443512293,36.61,78298.18,2.5,0.31802,0.00015,23.77117]
[1776443512453,36.61,78298.18,2.5,0.31802,0.00015,23.77117]
[1776443512970,36.61,78294.58,2.5,0.31749,0.00015,23.75319]
[1776443513194,36.61,78294.58,2.5,0.31749,0.00015,23.75319]
[1776443513789,36.61,78294.58,2.5,0.31749,0.00015,23.75319]
[1776443513797,36.61,78294.58,2.5,0.31749,0.00015,23.75319]
[1776443513972,36.61,78299.15,2.5,0.31815,0.00015,23.7757]
[1776443514979,36.61,78317.38,2.5,0.32083,0.00015,23.86503]
[1776443515973,36.61,78317.38,2.5,0.32083,0.00015,23.86503]
[1776443516001,36.61,78317.38,2.5,0.32083,0.00015,23.86503]
[1776443516281,36.61,78321.59,2.5,0.32146,0.00015,23.88571]
[1776443517512,36.63,78321.21,2.5,0.32147,0.00015,23.88587]
[1776443519875,36.64,78322.16,2.5,0.32167,0.00015,23.89225]
[1776443521295,36.66,78321.66,2.5,0.3217,0.00015,23.89326]
[1776443522786,36.66,78321.77,2.5,0.32173,0.00015,23.89413]
[1776443522979,36.66,78310.77,2.5,0.32013,0.00015,23.84098]
[1776443523043,36.66,78295.17,2.5,0.31785,0.00015,23.76474]
[1776443524455,36.66,78295.17,2.5,0.31785,0.00015,23.76474]
[1776443524537,36.66,78295.17,2.5,0.31785,0.00015,23.76474]
[1776443524613,36.66,78295.17,2.5,0.31785,0.00015,23.76474]
[1776443524635,36.66,78295.17,2.5,0.31785,0.00015,23.76474]
[1776443524700,36.66,78294.36,2.5,0.31773,0.00015,23.76075]
[1776443525909,36.66,78294.36,2.5,0.31773,0.00015,23.76075]
[1776443525967,36.66,78294.36,2.5,0.31773,0.00015,23.76075]
[1776443525978,36.66,78294.36,2.5,0.31773,0.00015,23.76075]
[1776443525982,36.66,78280.43,2.5,0.3157,0.00015,23.69204]
[1776443526072,36.66,78280.43,2.5,0.3157,0.00015,23.69204]
[1776443526112,36.66,78280.43,2.5,0.3157,0.00015,23.69204]
[1776443526994,36.66,78280.43,2.5,0.3157,0.00015,23.69204]
[1776443527615,36.66,78274.11,2.5,0.31478,0.00015,23.66066]
[1776443527792,36.66,78274.11,2.5,0.31478,0.00015,23.66066]
[1776443528078,36.66,78282.8,2.5,0.31604,0.00015,23.70371]
[1776443531155,36.67,78279.21,2.5,0.31552,0.00015,23.68611]
[1776443531463,36.67,78279.21,2.5,0.31552,0.00015,23.68611]
[1776443531965,36.67,78279.21,2.5,0.31552,0.00015,23.68611]
[1776443531489,36.67,78268.72,2.5,0.314,0.00015,23.6341]
[1776443532451,36.67,78268.72,2.5,0.314,0.00015,23.6341]
[1776443532898,36.67,78268.72,2.5,0.314,0.00015,23.6341]
[1776443532907,36.67,78268.72,2.5,0.314,0.00015,23.6341]
[1776443532976,36.67,78261.16,2.5,0.31291,0.00015,23.59626]
[1776443534737,36.67,78257.81,2.5,0.31242,0.00014,23.57934]
[1776443535004,36.67,78257.81,2.5,0.31242,0.00014,23.57934]
[1776443535127,36.66,78263.53,2.5,0.31324,0.00015,23.60793]
[1776443536748,36.66,78263.53,2.5,0.31324,0.00015,23.60793]
[1776443536759,36.66,78263.53,2.5,0.31324,0.00015,23.60793]
[1776443536790,36.66,78269.14,2.5,0.31406,0.00015,23.63594]
[1776443537140,36.66,78256.56,2.5,0.31223,0.00014,23.57281]
[1776443538784,36.66,78256.56,2.5,0.31223,0.00014,23.57281]
[1776443538921,36.66,78256.56,2.5,0.31223,0.00014,23.57281]
[1776443538958,36.66,78256.56,2.5,0.31223,0.00014,23.57281]
[1776443539971,36.66,78251.99,2.5,0.31156,0.00014,23.54972]
[1776443541307,36.66,78257.75,2.5,0.31239,0.00014,23.57855]
[1776443541629,36.66,78257.75,2.5,0.31239,0.00014,23.57855]
[1776443542523,36.66,78255.83,2.5,0.31211,0.00014,23.56881]
[1776443542717,36.66,78255.83,2.5,0.31211,0.00014,23.56881]
[1776443545674,36.66,78247.77,2.5,0.31094,0.00014,23.52791]
[1776443546852,36.66,78247.77,2.5,0.31094,0.00014,23.52791]
[1776443549396,36.66,78245.03,2.5,0.31054,0.00014,23.51396]
[1776443549488,36.66,78253.7,2.5,0.31179,0.00014,23.55771]
[1776443550500,36.66,78253.7,2.5,0.31179,0.00014,23.55771]
[1776443552190,36.66,78253.68,2.5,0.31176,0.00014,23.55359]
[1776443554202,36.66,78248.22,2.5,0.31097,0.00014,23.52594]
[1776443554522,36.66,78248.22,2.5,0.31097,0.00014,23.52594]
[1776443555073,36.66,78245.58,2.5,0.31058,0.00014,23.51256]
[1776443558832,36.66,78242.07,2.5,0.31008,0.00014,23.49474]
[1776443559069,36.66,78241.72,2.5,0.31002,0.00014,23.49296]
[1776443559698,36.66,78241.72,2.5,0.31002,0.00014,23.49296]
[1776443559931,36.66,78241.72,2.5,0.31002,0.00014,23.49296]
[1776443559984,36.66,78241.72,2.5,0.31002,0.00014,23.49296]
[1776443559954,36.66,78231.26,2.5,0.30851,0.00014,23.43975]
[1776443560186,36.66,78231.26,2.5,0.30851,0.00014,23.43975]
[1776443560302,36.66,78216.88,2.5,0.30644,0.00014,23.36613]
[1776443561944,36.66,78216.88,2.5,0.30644,0.00014,23.36613]
[1776443562402,36.66,78209.47,2.5,0.30538,0.00014,23.32804]
[1776443563101,36.66,78208.97,2.5,0.30531,0.00014,23.3256]
[1776443563459,36.66,78208.97,2.5,0.30531,0.00014,23.3256]
[1776443563496,36.66,78208.97,2.5,0.30531,0.00014,23.3256]
[1776443564093,36.66,78208.76,2.5,0.30529,0.00014,23.32465]
[1776443564668,36.66,78208.76,2.5,0.30529,0.00014,23.32465]
[1776443568016,36.66,78206.91,2.5,0.30503,0.00014,23.31548]
[1776443571061,36.66,78204.28,2.5,0.30467,0.00014,23.30228]
[1776443571721,36.67,78203.78,2.5,0.3046,0.00014,23.29983]
[1776443571974,36.67,78203.78,2.5,0.3046,0.00014,23.29983]
[1776443572531,36.67,78197.18,2.5,0.30366,0.00014,23.26573]
[1776443572574,36.67,78197.18,2.5,0.30366,0.00014,23.26573]
[1776443574338,36.67,78189.04,2.5,0.3025,0.00014,23.2237]
[1776443580142,36.67,78193.74,2.5,0.30321,0.00014,23.24932]
[1776443580531,36.67,78193.74,2.5,0.30321,0.00014,23.24932]
[1776443582652,36.68,78196.31,2.5,0.30359,0.00014,23.26303]
[1776443582782,36.68,78196.31,2.5,0.30359,0.00014,23.26303]
[1776443586411,36.68,78191.85,2.5,0.30297,0.00014,23.24045]
[1776443586524,36.68,78191.85,2.5,0.30297,0.00014,23.24045]
[1776443587059,36.68,78191.85,2.5,0.30297,0.00014,23.24045]
[1776443587063,36.68,78187.91,2.5,0.30241,0.00014,23.22008]
[1776443587507,36.68,78171.51,2.5,0.30007,0.00014,23.1343]
[1776443590908,36.68,78164.19,2.5,0.29903,0.00014,23.09566]
[1776443594375,36.68,78163.86,2.5,0.29898,0.00014,23.09392]
[1776443598086,36.68,78158.36,2.5,0.2982,0.00014,23.06484]
[1776443598120,36.68,78159.65,2.5,0.29839,0.00014,23.07169]
[1776443598328,36.68,78159.65,2.5,0.29839,0.00014,23.07169]
[1776443598522,36.68,78159.65,2.5,0.29839,0.00014,23.07169]
[1776443598585,36.68,78155.18,2.5,0.29775,0.00014,23.04801]
[1776443600808,36.68,78151.26,2.5,0.29719,0.00014,23.02689]
[1776443601913,36.68,78151.57,2.5,0.29722,0.00014,23.02828]
[1776443602003,36.68,78151.57,2.5,0.29722,0.00014,23.02828]
[1776443602833,36.68,78149.83,2.5,0.29697,0.00014,23.01875]
[1776443602882,36.68,78149.83,2.5,0.29697,0.00014,23.01875]
[1776443602984,36.68,78149.83,2.5,0.29697,0.00014,23.01875]
[1776443603619,36.68,78139.88,2.5,0.29555,0.00014,22.96513]
[1776443604758,36.68,78139.88,2.5,0.29555,0.00014,22.96513]
[1776443604792,36.68,78139.88,2.5,0.29555,0.00014,22.96513]
[1776443604900,36.68,78139.88,2.5,0.29555,0.00014,22.96513]
[1776443605354,36.67,78138.92,2.5,0.2954,0.00014,22.95978]
[1776443605420,36.67,78138.92,2.5,0.2954,0.00014,22.95978]
[1776443605555,36.67,78138.92,2.5,0.2954,0.00014,22.95978]
[1776443605583,36.67,78138.92,2.5,0.2954,0.00014,22.95978]
[1776443605729,36.67,78138.92,2.5,0.2954,0.00014,22.95978]
[1776443605945,36.67,78110.54,2.5,0.2914,0.00014,22.80672]
[1776443606861,36.67,78110.54,2.5,0.2914,0.00014,22.80672]
[1776443606961,36.67,78113.17,2.5,0.29176,0.00014,22.82073]
[1776443608018,36.67,78113.17,2.5,0.29176,0.00014,22.82073]
[1776443609292,36.67,78110.96,2.5,0.29145,0.00014,22.80859]
[1776443609590,36.67,78110.96,2.5,0.29145,0.00014,22.80859]
[1776443610117,36.67,78111.24,2.5,0.29148,0.00014,22.81005]
[1776443611124,36.67,78111.62,2.5,0.29154,0.00014,22.81205]
[1776443611240,36.67,78111.62,2.5,0.29154,0.00014,22.81205]
[1776443613026,36.67,78106.84,2.5,0.29084,0.00014,22.78205]
[1776443614700,36.67,78120.93,2.5,0.29282,0.00014,22.85833]
[1776443619735,36.67,78117.78,2.5,0.29236,0.00014,22.8408]
[1776443620549,36.67,78117.78,2.5,0.29236,0.00014,22.8408]
[1776443622409,36.67,78116.7,2.5,0.2922,0.00014,22.83479]
[1776443622911,36.67,78116.7,2.5,0.2922,0.00014,22.83479]
[1776443624469,36.67,78114.57,2.5,0.2919,0.00014,22.8231]
[1776443624666,36.67,78114.57,2.5,0.2919,0.00014,22.8231]
[1776443627569,36.67,78103.26,2.5,0.2903,0.00014,22.76148]
[1776443628688,36.67,78101.91,2.5,0.29011,0.00014,22.75411]
[1776443633408,36.67,78109.69,2.5,0.29121,0.00014,22.79641]
[1776443634651,36.67,78111.37,2.5,0.29144,0.00014,22.8055]
[1776443635708,36.66,78112.24,2.5,0.29156,0.00014,22.81017]
[1776443636948,36.66,78112.31,2.5,0.29157,0.00014,22.81051]
[1776443637176,36.66,78112.57,2.5,0.29161,0.00014,22.81187]
[1776443637957,36.66,78112.57,2.5,0.29161,0.00014,22.81187]
[1776443638094,36.66,78112.57,2.5,0.29161,0.00014,22.81187]
[1776443638241,36.66,78113.16,2.5,0.29169,0.00014,22.81503]
[1776443638470,36.66,78113.16,2.5,0.29169,0.00014,22.81503]
[1776443638870,36.66,78104.13,2.5,0.29042,0.00014,22.76587]
[1776443643904,36.66,78103.75,2.5,0.29036,0.00014,22.76379]
[1776443645622,36.66,78103.5,2.5,0.29033,0.00014,22.76243]
[1776443645644,36.66,78103.5,2.5,0.29033,0.00014,22.76243]
[1776443650230,36.66,78101.04,2.5,0.28998,0.00014,22.749]
[1776443651501,36.66,78103.27,2.5,0.29029,0.00014,22.76118]
[1776443651692,36.66,78103.27,2.5,0.29029,0.00014,22.76118]
[1776443652082,36.66,78103.27,2.5,0.29029,0.00014,22.76118]
[1776443652181,36.66,78102.54,2.5,0.29019,0.00014,22.7572]
[1776443652393,36.66,78102.54,2.5,0.29019,0.00014,22.7572]
[1776443652676,36.66,78102.54,2.5,0.29019,0.00014,22.7572]
[1776443652838,36.66,78102.54,2.5,0.29019,0.00014,22.7572]
[1776443652971,36.66,78087.01,2.5,0.28801,0.00014,22.67218]
[1776443653605,36.66,78087.01,2.5,0.28801,0.00014,22.67218]
[1776443655608,36.66,78084.65,2.5,0.28769,0.00014,22.65941]
[1776443657952,36.67,78090.32,2.5,0.28849,0.00014,22.69074]
[1776443658635,36.67,78092.01,2.5,0.28873,0.00014,22.70007]
[1776443661381,36.67,78086.77,2.5,0.288,0.00014,22.67147]
[1776443663498,36.67,78081.49,2.5,0.28726,0.00014,22.64262]
[1776443666968,36.67,78087.47,2.5,0.28811,0.00014,22.67583]
[1776443667190,36.67,78087.47,2.5,0.28811,0.00014,22.67583]
[1776443667258,36.67,78087.47,2.5,0.28811,0.00014,22.67583]
[1776443667645,36.67,78091.97,2.5,0.28874,0.00014,22.7006]
[1776443667760,36.67,78091.97,2.5,0.28874,0.00014,22.7006]
[1776443667777,36.67,78091.97,2.5,0.28874,0.00014,22.7006]
[1776443667810,36.67,78091.97,2.5,0.28874,0.00014,22.7006]
[1776443667842,36.67,78091.97,2.5,0.28874,0.00014,22.7006]
[1776443668109,36.67,78104.27,2.5,0.29047,0.00014,22.76781]
[1776443668225,36.67,78104.27,2.5,0.29047,0.00014,22.76781]
[1776443669096,36.67,78125.14,2.5,0.29341,0.00014,22.88095]
[1776443669609,36.67,78125.14,2.5,0.29341,0.00014,22.88095]
[1776443670106,36.67,78124.2,2.5,0.29327,0.00014,22.87584]
[1776443670395,36.67,78124.2,2.5,0.29327,0.00014,22.87584]
[1776443671284,36.67,78124.85,2.5,0.29334,0.00014,22.8753]
[1776443672062,36.67,78124.85,2.5,0.29334,0.00014,22.8753]
[1776443672680,36.67,78127.6,2.5,0.29372,0.00014,22.89003]
[1776443673127,36.67,78136.35,2.5,0.29496,0.00014,22.93696]
[1776443673731,36.67,78136.35,2.5,0.29496,0.00014,22.93696]
[1776443674112,36.67,78136.35,2.5,0.29496,0.00014,22.93696]
[1776443674471,36.67,78141.49,2.5,0.29568,0.00014,22.96435]
[1776443675297,36.67,78145.31,2.5,0.29622,0.00014,22.9846]
[1776443675576,36.67,78145.31,2.5,0.29622,0.00014,22.9846]
[1776443675897,36.67,78145.31,2.5,0.29622,0.00014,22.9846]
[1776443675953,36.67,78145.31,2.5,0.29622,0.00014,22.9846]
[1776443676086,36.67,78145.31,2.5,0.29622,0.00014,22.9846]
[1776443676148,36.67,78152.08,2.5,0.29717,0.00014,23.02051]
[1776443676551,36.67,78152.08,2.5,0.29717,0.00014,23.02051]
[1776443676829,36.67,78152.08,2.5,0.29717,0.00014,23.02051]
[1776443677155,36.67,78164.14,2.5,0.29889,0.00014,23.08449]
[1776443681183,36.66,78172.64,2.5,0.30009,0.00014,23.12899]
[1776443684440,36.66,78172.43,2.5,0.30005,0.00014,23.12756]
[1776443684876,36.66,78172.43,2.5,0.30005,0.00014,23.12756]
[1776443686136,36.66,78170.44,2.5,0.29976,0.00014,23.11698]
[1776443686137,36.66,78158.71,2.5,0.29809,0.00014,23.05489]
[1776443687053,36.66,78158.71,2.5,0.29809,0.00014,23.05489]
[1776443687066,36.66,78151.02,2.5,0.297,0.00014,23.01401]
[1776443687449,36.66,78151.02,2.5,0.297,0.00014,23.01401]
[1776443689798,36.66,78147.26,2.5,0.29646,0.00014,22.99375]
[1776443691246,36.66,78142.55,2.5,0.29578,0.00014,22.96819]
[1776443691415,36.66,78142.55,2.5,0.29578,0.00014,22.96819]
[1776443691627,36.66,78142.55,2.5,0.29578,0.00014,22.96819]
[1776443692897,36.66,78146.11,2.5,0.29628,0.00014,22.98704]
[1776443692900,36.66,78146.11,2.5,0.29628,0.00014,22.98704]
[1776443692908,36.66,78146.11,2.5,0.29628,0.00014,22.98704]
[1776443693339,36.65,78149.73,2.5,0.29678,0.00014,23.00593]
[1776443693562,36.65,78149.73,2.5,0.29678,0.00014,23.00593]
[1776443694085,36.65,78149.73,2.5,0.29678,0.00014,23.00593]
[1776443694834,36.65,78152.23,2.5,0.29713,0.00014,23.01902]
[1776443696116,36.65,78152.74,2.5,0.29719,0.00014,23.02151]
[1776443696475,36.65,78158.67,2.5,0.29803,0.00014,23.05278]
[1776443697857,36.65,78158.67,2.5,0.29803,0.00014,23.05278]
[1776443703436,36.65,78156.08,2.5,0.29766,0.00014,23.03898]
[1776443703448,36.65,78156.08,2.5,0.29766,0.00014,23.03898]
[1776443703481,36.65,78156.08,2.5,0.29766,0.00014,23.03898]
[1776443703526,36.65,78156.08,2.5,0.29766,0.00014,23.03898]
[1776443704210,36.65,78151.92,2.5,0.29706,0.00014,23.01663]
[1776443704292,36.65,78151.92,2.5,0.29706,0.00014,23.01663]
[1776443704543,36.65,78151.92,2.5,0.29706,0.00014,23.01663]
[1776443707790,36.65,78139.73,2.5,0.29532,0.00014,22.95113]
[1776443707911,36.65,78139.73,2.5,0.29532,0.00014,22.95113]
[1776443708508,36.65,78136.37,2.5,0.29484,0.00014,22.93279]
[1776443708530,36.65,78136.37,2.5,0.29484,0.00014,22.93279]
[1776443708808,36.65,78136.37,2.5,0.29484,0.00014,22.93279]
[1776443709002,36.65,78136.37,2.5,0.29484,0.00014,22.93279]
[1776443712464,36.64,78121.15,2.5,0.29268,0.00014,22.85037]
[1776443712629,36.64,78121.15,2.5,0.29268,0.00014,22.85037]
[1776443712839,36.64,78121.15,2.5,0.29268,0.00014,22.85037]
[1776443712845,36.64,78153.25,2.5,0.29722,0.00014,23.02268]
[1776443720208,36.64,78144.6,2.5,0.29595,0.00014,22.97484]
[1776443720612,36.63,78144.6,2.5,0.29594,0.00014,22.97464]
[1776443721124,36.63,78144.6,2.5,0.29594,0.00014,22.97464]
[1776443721137,36.63,78132.93,2.5,0.29429,0.00014,22.91188]
[1776443721478,36.63,78132.93,2.5,0.29429,0.00014,22.91188]
[1776443725177,36.63,78129.04,2.5,0.29373,0.00014,22.89066]
[1776443730529,36.63,78129.49,2.5,0.29377,0.00014,22.89228]
[1776443733748,36.63,78130.98,2.5,0.29395,0.00014,22.89612]
[1776443735787,36.63,78129.67,2.5,0.29375,0.00014,22.88878]
[1776443741606,36.62,78122.81,2.5,0.29276,0.00014,22.85099]
[1776443744182,36.62,78142.67,2.5,0.29557,0.00014,22.95764]
[1776443746645,36.62,78133.0,2.5,0.29419,0.00014,22.90528]
[1776443749008,36.62,78132.34,2.5,0.29409,0.00014,22.90156]
[1776443749299,36.62,78131.68,2.5,0.29399,0.00014,22.89771]
[1776443750167,36.62,78131.68,2.5,0.29399,0.00014,22.89771]
[1776443752778,36.61,78124.76,2.5,0.293,0.00014,22.86006]
[1776443752878,36.61,78134.5,2.5,0.29437,0.00014,22.91238]
[1776443758728,36.61,78135.51,2.5,0.29449,0.00014,22.91697]
[1776443763764,36.6,78132.09,2.5,0.29398,0.00014,22.89754]
[1776443767322,36.6,78133.0,2.5,0.29409,0.00014,22.90196]
[1776443770629,36.6,78143.19,2.5,0.29552,0.00014,22.95617]
[1776443770871,36.6,78143.19,2.5,0.29552,0.00014,22.95617]
[1776443771404,36.6,78145.75,2.5,0.29588,0.00014,22.96968]
[1776443771498,36.6,78145.75,2.5,0.29588,0.00014,22.96968]
[1776443771569,36.6,78145.75,2.5,0.29588,0.00014,22.96968]
[1776443771985,36.6,78160.69,2.5,0.298,0.00014,23.04941]
[1776443777862,36.59,78162.37,2.5,0.29819,0.00014,23.05637]
[1776443782897,36.58,78164.12,2.5,0.2984,0.00014,23.06421]
[1776443783677,36.58,78164.12,2.5,0.2984,0.00014,23.06421]
[1776443784244,36.58,78172.26,2.5,0.29955,0.00014,23.10707]
[1776443784472,36.58,78172.26,2.5,0.29955,0.00014,23.10707]
[1776443784532,36.58,78172.26,2.5,0.29955,0.00014,23.10707]
[1776443785533,36.57,78179.64,2.5,0.30059,0.00014,23.14571]
[1776443789166,36.57,78186.67,2.5,0.30157,0.00014,23.18162]
[1776443789354,36.57,78189.11,2.5,0.30191,0.00014,23.19404]
[1776443789368,36.57,78189.11,2.5,0.30191,0.00014,23.19404]
[1776443789948,36.57,78189.96,2.5,0.30203,0.00014,23.19842]
[1776443794984,36.56,78192.67,2.5,0.30238,0.00014,23.20828]
[1776443797124,36.56,78191.58,2.5,0.30222,0.00014,23.20249]
[1776443799668,36.56,78186.99,2.5,0.30156,0.00014,23.17824]
[1776443803450,36.56,78197.73,2.5,0.30309,0.00014,23.23427]
[1776443810090,36.56,78196.08,2.5,0.30284,0.00014,23.22502]
[1776443812581,36.56,78196.19,2.5,0.30285,0.00014,23.22547]
[1776443812732,36.56,78196.19,2.5,0.30285,0.00014,23.22547]
[1776443812744,36.56,78196.19,2.5,0.30285,0.00014,23.22547]
[1776443813127,36.56,78213.57,2.5,0.30535,0.00014,23.31584]
[1776443813424,36.56,78213.57,2.5,0.30535,0.00014,23.31584]
[1776443813597,36.56,78213.57,2.5,0.30535,0.00014,23.31584]
[1776443814134,36.56,78214.46,2.5,0.30548,0.00014,23.32061]
[1776443815612,36.56,78215.61,2.5,0.30565,0.00014,23.32671]
[1776443822190,36.56,78221.16,2.5,0.30648,0.00014,23.35633]
[1776443824814,36.57,78222.68,2.5,0.30671,0.00014,23.36436]
[1776443827886,36.57,78225.97,2.5,0.30719,0.00014,23.38154]
[1776443827889,36.57,78225.97,2.5,0.30719,0.00014,23.38154]
[1776443827893,36.57,78225.97,2.5,0.30719,0.00014,23.38154]
[1776443829234,36.57,78226.46,2.5,0.30726,0.00014,23.38414]
[1776443829861,36.57,78227.87,2.5,0.30747,0.00014,23.39145]
[1776443829896,36.57,78227.87,2.5,0.30747,0.00014,23.39145]
[1776443830184,36.57,78227.87,2.5,0.30747,0.00014,23.39145]
[1776443830296,36.57,78227.87,2.5,0.30747,0.00014,23.39145]
[1776443830249,36.57,78244.23,2.5,0.30984,0.00014,23.47514]
[1776443831962,36.57,78249.41,2.5,0.31059,0.00015,23.50144]
[1776443832272,36.57,78249.41,2.5,0.31059,0.00015,23.50144]
[1776443833482,36.57,78249.47,2.5,0.31059,0.00015,23.50169]
[1776443834096,36.57,78249.47,2.5,0.31059,0.00015,23.50169]
[1776443836460,36.57,78244.0,2.5,0.3098,0.00014,23.4738]
[1776443839118,36.57,78242.9,2.5,0.30964,0.00014,23.46821]
[1776443840072,36.57,78247.79,2.5,0.31035,0.00015,23.49306]
[1776443845357,36.57,78254.96,2.5,0.31138,0.00015,23.52914]
[1776443848632,36.56,78257.72,2.5,0.31178,0.00015,23.54298]
[1776443848939,36.56,78257.72,2.5,0.31178,0.00015,23.54298]
[1776443852689,36.56,78255.08,2.5,0.31137,0.00015,23.52562]
[1776443852786,36.56,78255.08,2.5,0.31137,0.00015,23.52562]
[1776443853063,36.56,78255.08,2.5,0.31137,0.00015,23.52562]
[1776443853117,36.56,78255.08,2.5,0.31137,0.00015,23.52562]
[1776443853500,36.56,78255.69,2.5,0.31145,0.00015,23.52867]
[1776443854216,36.56,78255.69,2.5,0.31145,0.00015,23.52867]
[1776443854263,36.56,78255.69,2.5,0.31145,0.00015,23.52867]
[1776443854272,36.56,78255.69,2.5,0.31145,0.00015,23.52867]
[1776443854347,36.56,78272.37,2.5,0.31388,0.00015,23.61245]
[1776443854932,36.56,78272.37,2.5,0.31388,0.00015,23.61245]
[1776443855089,36.56,78272.37,2.5,0.31388,0.00015,23.61245]
[1776443855206,36.56,78272.37,2.5,0.31388,0.00015,23.61245]
[1776443855265,36.56,78272.37,2.5,0.31388,0.00015,23.61245]
[1776443855356,36.56,78272.37,2.5,0.31388,0.00015,23.61245]
[1776443855957,36.56,78276.89,2.5,0.31454,0.00015,23.63504]
[1776443855983,36.56,78294.51,2.5,0.31711,0.00015,23.72253]
[1776443856442,36.56,78294.51,2.5,0.31711,0.00015,23.72253]
[1776443857208,36.56,78294.51,2.5,0.31711,0.00015,23.72253]
[1776443857538,36.56,78294.51,2.5,0.31711,0.00015,23.72253]
[1776443857572,36.56,78294.51,2.5,0.31711,0.00015,23.72253]
[1776443858369,36.56,78301.9,2.5,0.31819,0.00015,23.75883]
[1776443858638,36.56,78301.9,2.5,0.31819,0.00015,23.75883]
[1776443858985,36.56,78301.9,2.5,0.31819,0.00015,23.75883]
[1776443859902,36.56,78308.47,2.5,0.31914,0.00015,23.79087]
[1776443860288,36.56,78308.47,2.5,0.31914,0.00015,23.79087]
[1776443866135,36.56,78303.98,2.5,0.31849,0.00015,23.76902]
[1776443869526,36.56,78298.83,2.5,0.31774,0.00015,23.7439]
[1776443874245,36.56,78306.94,2.5,0.31894,0.00015,23.78387]
[1776443880725,36.57,78309.45,2.5,0.31931,0.00015,23.79638]
[1776443882208,36.57,78310.6,2.5,0.31948,0.00015,23.80202]
[1776443884556,36.57,78311.69,2.5,0.31964,0.00015,23.80739]
[1776443884564,36.57,78311.69,2.5,0.31964,0.00015,23.80739]
[1776443884569,36.57,78311.69,2.5,0.31964,0.00015,23.80739]
[1776443884690,36.57,78311.69,2.5,0.31964,0.00015,23.80739]
[1776443884730,36.57,78311.69,2.5,0.31964,0.00015,23.80739]
[1776443885267,36.57,78311.69,2.5,0.31964,0.00015,23.80739]
[1776443885340,36.57,78311.69,2.5,0.31964,0.00015,23.80739]
[1776443885400,36.56,78300.04,2.5,0.31793,0.00015,23.75008]
[1776443885618,36.56,78300.04,2.5,0.31793,0.00015,23.75008]
[1776443885969,36.56,78300.04,2.5,0.31793,0.00015,23.75008]
[1776443886199,36.56,78300.04,2.5,0.31793,0.00015,23.75008]
[1776443886209,36.56,78285.45,2.5,0.31579,0.00015,23.67795]
[1776443886767,36.56,78285.45,2.5,0.31579,0.00015,23.67795]
[1776443887405,36.56,78285.45,2.5,0.31579,0.00015,23.67795]
[1776443886848,36.56,78272.14,2.5,0.31385,0.00015,23.61145]
[1776443887726,36.56,78272.14,2.5,0.31385,0.00015,23.61145]
[1776443888396,36.56,78272.14,2.5,0.31385,0.00015,23.61145]
[1776443887734,36.56,78259.93,2.5,0.31207,0.00015,23.55001]
[1776443890612,36.56,78260.03,2.5,0.31208,0.00015,23.5504]
[1776443893270,36.56,78253.15,2.5,0.31108,0.00015,23.51562]
[1776443893392,36.56,78253.15,2.5,0.31108,0.00015,23.51562]
[1776443896891,36.56,78253.05,2.5,0.31106,0.00015,23.51508]
[1776443902313,36.56,78252.2,2.5,0.31094,0.00015,23.51077]
[1776443902369,36.56,78252.2,2.5,0.31094,0.00015,23.51077]
[1776443902798,36.56,78241.93,2.5,0.30945,0.00014,23.4586]
[1776443903786,36.56,78241.93,2.5,0.30945,0.00014,23.4586]
[1776443904308,36.56,78241.93,2.5,0.30945,0.00014,23.4586]
[1776443905083,36.56,78240.22,2.5,0.30921,0.00014,23.44998]
[1776443905138,36.56,78240.22,2.5,0.30921,0.00014,23.44998]
[1776443905850,36.56,78238.77,2.5,0.309,0.00014,23.44258]
[1776443906148,36.56,78238.77,2.5,0.309,0.00014,23.44258]
[1776443906252,36.56,78215.84,2.5,0.30568,0.00014,23.32482]
[1776443907385,36.56,78215.84,2.5,0.30568,0.00014,23.32482]
[1776443908391,36.56,78212.67,2.5,0.30523,0.00014,23.30858]
[1776443907833,36.57,78225.75,2.5,0.30712,0.00014,23.37625]
[1776443912868,36.57,78218.69,2.5,0.3061,0.00014,23.33653]
[1776443914924,36.57,78218.97,2.5,0.30614,0.00014,23.3381]
[1776443915187,36.57,78218.97,2.5,0.30614,0.00014,23.3381]
[1776443917806,36.57,78227.85,2.5,0.30743,0.00014,23.38418]
[1776443918149,36.57,78227.85,2.5,0.30743,0.00014,23.38418]
[1776443918241,36.57,78239.31,2.5,0.30909,0.00014,23.44291]
[1776443919074,36.57,78239.31,2.5,0.30909,0.00014,23.44291]
[1776443920493,36.57,78244.83,2.5,0.30989,0.00014,23.47107]
[1776443923210,36.57,78254.55,2.5,0.3113,0.00015,23.52034]
[1776443923264,36.57,78254.55,2.5,0.3113,0.00015,23.52034]
[1776443923377,36.57,78254.55,2.5,0.3113,0.00015,23.52034]
[1776443923872,36.57,78254.02,2.5,0.31122,0.00015,23.51758]
[1776443923971,36.57,78254.02,2.5,0.31122,0.00015,23.51758]
[1776443924033,36.57,78254.02,2.5,0.31122,0.00015,23.51758]
[1776443927840,36.57,78252.72,2.5,0.31103,0.00015,23.51085]
[1776443927876,36.57,78252.72,2.5,0.31103,0.00015,23.51085]
[1776443928125,36.57,78252.72,2.5,0.31103,0.00015,23.51085]
[1776443929839,36.57,78254.42,2.5,0.31128,0.00015,23.51941]
[1776443929886,36.57,78254.42,2.5,0.31128,0.00015,23.51941]
[1776443930199,36.57,78254.42,2.5,0.31128,0.00015,23.51941]
[1776443930243,36.57,78271.61,2.5,0.31378,0.00015,23.60587]
[1776443930672,36.57,78271.61,2.5,0.31378,0.00015,23.60587]
[1776443931083,36.57,78271.61,2.5,0.31378,0.00015,23.60587]
[1776443932791,36.57,78273.67,2.5,0.31407,0.00015,23.61593]
[1776443933156,36.57,78273.67,2.5,0.31407,0.00015,23.61593]
[1776443935710,36.57,78275.15,2.5,0.31427,0.00015,23.62296]
[1776443935752,36.57,78275.15,2.5,0.31427,0.00015,23.62296]
[1776443935842,36.57,78275.15,2.5,0.31427,0.00015,23.62296]
[1776443935951,36.57,78275.15,2.5,0.31427,0.00015,23.62296]
[1776443936781,36.57,78274.5,2.5,0.31417,0.00015,23.61958]
[1776443937226,36.57,78274.5,2.5,0.31417,0.00015,23.61958]
[1776443941212,36.56,78278.52,2.5,0.31474,0.00015,23.63911]
[1776443942114,36.56,78281.7,2.5,0.3152,0.00015,23.65481]
[1776443947887,36.56,78275.81,2.5,0.31432,0.00015,23.62458]
[1776443948209,36.56,78275.81,2.5,0.31432,0.00015,23.62458]
[1776443948250,36.55,78275.82,2.5,0.31431,0.00015,23.6245]
[1776443948501,36.55,78275.82,2.5,0.31431,0.00015,23.6245]
[1776443950233,36.55,78275.68,2.5,0.31429,0.00015,23.62367]
[1776443950236,36.55,78275.68,2.5,0.31429,0.00015,23.62367]
[1776443950335,36.55,78277.97,2.5,0.31462,0.00015,23.63511]
[1776443950557,36.55,78277.97,2.5,0.31462,0.00015,23.63511]
[1776443951163,36.55,78289.06,2.5,0.31624,0.00015,23.69028]
[1776443953173,36.55,78278.82,2.5,0.31475,0.00015,23.63946]
[1776443956305,36.56,78277.91,2.5,0.31462,0.00015,23.63507]
[1776443956415,36.56,78276.86,2.5,0.31448,0.00015,23.63001]
[1776443956512,36.56,78276.86,2.5,0.31448,0.00015,23.63001]
[1776443962272,36.55,78272.71,2.5,0.31385,0.00015,23.60876]
[1776443962487,36.55,78272.71,2.5,0.31385,0.00015,23.60876]
[1776443963223,36.55,78269.72,2.5,0.31341,0.00015,23.59351]
[1776443963247,36.55,78261.03,2.5,0.31215,0.00015,23.54981]
[1776443963922,36.55,78261.03,2.5,0.31215,0.00015,23.54981]
[1776443964712,36.55,78258.07,2.5,0.31171,0.00015,23.53475]
[1776443966489,36.55,78256.9,2.5,0.31154,0.00015,23.52875]
[1776443968136,36.55,78256.93,2.5,0.31154,0.00015,23.52878]
[1776443968562,36.55,78253.4,2.5,0.31103,0.00015,23.51086]
[1776443972149,36.55,78251.48,2.5,0.31072,0.00015,23.49711]
[1776443973226,36.55,78257.41,2.5,0.31158,0.00015,23.52711]
[1776443978352,36.55,78259.44,2.5,0.31186,0.00015,23.53704]
[1776443980510,36.55,78261.52,2.5,0.31217,0.00015,23.54748]
[1776443990437,36.54,78251.53,2.5,0.31069,0.00015,23.49628]
[1776443991205,36.54,78251.53,2.5,0.31069,0.00015,23.49628]
[1776443991444,36.54,78242.05,2.5,0.30932,0.00014,23.44803]
[1776443992483,36.54,78242.05,2.5,0.30932,0.00014,23.44803]
[1776443992495,36.54,78242.05,2.5,0.30932,0.00014,23.44803]
[1776443992584,36.54,78239.1,2.5,0.30889,0.00014,23.43297]
[1776443992653,36.54,78239.1,2.5,0.30889,0.00014,23.43297]
[1776443992880,36.54,78239.1,2.5,0.30889,0.00014,23.43297]
[1776443992931,36.54,78239.1,2.5,0.30889,0.00014,23.43297]
[1776443993138,36.54,78239.1,2.5,0.30889,0.00014,23.43297]
[1776443993456,36.54,78239.1,2.5,0.30889,0.00014,23.43297]
[1776443993465,36.54,78222.54,2.5,0.30649,0.00014,23.348]
[1776443993554,36.54,78222.54,2.5,0.30649,0.00014,23.348]
[1776443993557,36.54,78222.54,2.5,0.30649,0.00014,23.348]
[1776443994625,36.54,78218.08,2.5,0.30585,0.00014,23.32507]
[1776443994934,36.54,78218.08,2.5,0.30585,0.00014,23.32507]
[1776443995628,36.54,78216.24,2.5,0.30559,0.00014,23.31567]
[1776443995944,36.54,78216.24,2.5,0.30559,0.00014,23.31567]
[1776443997564,36.55,78210.73,2.5,0.3048,0.00014,23.28738]
[1776444002896,36.55,78218.17,2.5,0.3059,0.00014,23.32659]
[1776444002924,36.55,78218.17,2.5,0.3059,0.00014,23.32659]
[1776444004497,36.55,78216.52,2.5,0.30566,0.00014,23.31816]
[1776444006035,36.55,78217.27,2.5,0.30577,0.00014,23.32215]
[1776444006038,36.55,78217.27,2.5,0.30577,0.00014,23.32215]
[1776444006641,36.55,78223.95,2.5,0.30674,0.00014,23.35674]
[1776444007357,36.55,78223.95,2.5,0.30674,0.00014,23.35674]
[1776444007408,36.55,78223.95,2.5,0.30674,0.00014,23.35674]
[1776444007458,36.55,78223.95,2.5,0.30674,0.00014,23.35674]
[1776444007609,36.55,78227.36,2.5,0.30724,0.00014,23.37442]
[1776444007933,36.55,78227.36,2.5,0.30724,0.00014,23.37442]
[1776444008375,36.55,78227.36,2.5,0.30724,0.00014,23.37442]
[1776444008763,36.55,78231.25,2.5,0.3078,0.00014,23.3944]
[1776444008967,36.55,78242.99,2.5,0.3095,0.00014,23.45446]
[1776444009625,36.55,78242.99,2.5,0.3095,0.00014,23.45446]
[1776444009632,36.55,78242.99,2.5,0.3095,0.00014,23.45446]
[1776444010874,36.55,78244.38,2.5,0.3097,0.00015,23.46153]
[1776444013196,36.55,78246.84,2.5,0.31006,0.00015,23.47402]
[1776444013234,36.55,78246.84,2.5,0.31006,0.00015,23.47402]
[1776444013238,36.55,78246.84,2.5,0.31006,0.00015,23.47402]
[1776444013252,36.55,78246.84,2.5,0.31006,0.00015,23.47402]
[1776444013283,36.55,78246.84,2.5,0.31006,0.00015,23.47402]
[1776444013305,36.55,78246.84,2.5,0.31006,0.00015,23.47402]
[1776444014667,36.55,78242.67,2.5,0.30945,0.00014,23.45275]
[1776444016224,36.55,78242.85,2.5,0.30948,0.00014,23.45367]
[1776444016965,36.55,78244.0,2.5,0.30965,0.00015,23.45953]
[1776444017054,36.55,78244.0,2.5,0.30965,0.00015,23.45953]
[1776444017552,36.55,78244.0,2.5,0.30965,0.00015,23.45953]
[1776444017066,36.55,78252.59,2.5,0.31089,0.00015,23.50316]
[1776444022620,36.55,78247.54,2.5,0.31015,0.00015,23.47726]
[1776444022979,36.55,78247.54,2.5,0.31015,0.00015,23.47726]
[1776444023034,36.55,78247.54,2.5,0.31015,0.00015,23.47726]
[1776444024465,36.55,78241.08,2.5,0.30921,0.00014,23.44433]
[1776444028274,36.55,78235.38,2.5,0.30839,0.00014,23.41526]
[1776444028291,36.55,78235.38,2.5,0.30839,0.00014,23.41526]
[1776444028790,36.55,78235.24,2.5,0.30837,0.00014,23.41459]
[1776444029107,36.55,78235.24,2.5,0.30837,0.00014,23.41459]
[1776444030573,36.55,78244.61,2.5,0.30973,0.00015,23.46245]
[1776444030761,36.55,78244.61,2.5,0.30973,0.00015,23.46245]
[1776444032006,36.55,78238.92,2.5,0.30888,0.00014,23.42953]
[1776444032843,36.55,78234.5,2.5,0.30824,0.00014,23.40692]
[1776444037917,36.55,78228.42,2.5,0.30736,0.00014,23.37581]
[1776444038957,36.55,78224.7,2.5,0.30683,0.00014,23.35672]
[1776444040798,36.55,78215.13,2.5,0.30545,0.00014,23.3075]
[1776444042813,36.55,78223.2,2.5,0.30662,0.00014,23.34937]
[1776444047847,36.56,78224.82,2.5,0.30686,0.00014,23.35798]
[1776444052882,36.56,78231.33,2.5,0.30781,0.00014,23.3916]
[1776444054704,36.56,78231.51,2.5,0.30783,0.00014,23.39255]
[1776444060004,36.56,78227.4,2.5,0.30724,0.00014,23.37154]
[1776444065365,36.56,78228.0,2.5,0.30733,0.00014,23.37474]
[1776444065744,36.56,78228.36,2.5,0.30739,0.00014,23.37661]
[1776444069509,36.56,78229.08,2.5,0.30749,0.00014,23.38035]
[1776444070947,36.56,78227.26,2.5,0.30723,0.00014,23.37102]
[1776444075160,36.56,78224.17,2.5,0.30679,0.00014,23.35521]
[1776444075218,36.56,78224.17,2.5,0.30679,0.00014,23.35521]
[1776444076803,36.56,78223.1,2.5,0.30663,0.00014,23.34975]
[1776444077053,36.56,78217.32,2.5,0.3058,0.00014,23.31995]
[1776444078511,36.56,78217.32,2.5,0.3058,0.00014,23.31995]
[1776444083516,36.55,78215.38,2.5,0.30549,0.00014,23.30876]
[1776444087105,36.55,78211.39,2.5,0.30488,0.00014,23.28721]
[1776444092158,36.54,78217.99,2.5,0.30577,0.00014,23.31605]
[1776444092792,36.54,78217.99,2.5,0.30577,0.00014,23.31605]
[1776444096255,36.54,78216.95,2.5,0.3056,0.00014,23.30998]
[1776444098408,36.53,78212.37,2.5,0.30492,0.00014,23.28579]
[1776444099693,36.53,78210.5,2.5,0.30464,0.00014,23.27568]
[1776444099758,36.53,78210.5,2.5,0.30464,0.00014,23.27568]
[1776444101025,36.53,78210.37,2.5,0.30461,0.00014,23.27463]
[1776444102104,36.53,78204.32,2.5,0.30374,0.00014,23.24298]
[1776444103341,36.53,78202.33,2.5,0.30345,0.00014,23.2326]
[1776444103366,36.53,78202.33,2.5,0.30345,0.00014,23.2326]
[1776444106809,36.52,78201.55,2.5,0.30331,0.00014,23.22765]
[1776444108108,36.52,78201.55,2.5,0.30331,0.00014,23.22741]
[1776444108619,36.52,78201.55,2.5,0.30331,0.00014,23.22741]
[1776444108625,36.52,78199.38,2.5,0.30298,0.00014,23.21561]
[1776444108724,36.52,78199.38,2.5,0.30298,0.00014,23.21561]
[1776444108934,36.52,78199.38,2.5,0.30298,0.00014,23.21561]
[1776444108988,36.52,78199.38,2.5,0.30298,0.00014,23.21561]
[1776444109533,36.52,78199.38,2.5,0.30298,0.00014,23.21561]
[1776444109599,36.52,78184.15,2.5,0.30078,0.00014,23.13526]
[1776444110022,36.52,78184.15,2.5,0.30078,0.00014,23.13526]
[1776444110183,36.52,78184.15,2.5,0.30078,0.00014,23.13526]
[1776444110237,36.52,78184.15,2.5,0.30078,0.00014,23.13526]
[1776444110252,36.52,78184.15,2.5,0.30078,0.00014,23.13526]
[1776444110313,36.52,78184.15,2.5,0.30078,0.00014,23.13526]
[1776444110430,36.52,78168.38,2.5,0.29852,0.00014,23.05176]
[1776444113699,36.51,78174.13,2.5,0.29932,0.00014,23.0814]
[1776444115326,36.51,78173.92,2.5,0.29928,0.00014,23.07997]
[1776444118560,36.5,78174.07,2.5,0.29928,0.00014,23.07982]
[1776444118600,36.5,78174.07,2.5,0.29928,0.00014,23.07982]
[1776444120302,36.5,78168.34,2.5,0.29844,0.00014,23.04876]
[1776444122515,36.5,78164.73,2.5,0.29791,0.00014,23.02898]
[1776444123976,36.5,78161.15,2.5,0.29738,0.00014,23.00934]
[1776444124032,36.5,78161.15,2.5,0.29738,0.00014,23.00934]
[1776444124145,36.5,78161.15,2.5,0.29738,0.00014,23.00934]
[1776444124246,36.5,78161.15,2.5,0.29738,0.00014,23.00934]
[1776444124587,36.5,78161.15,2.5,0.29738,0.00014,23.00934]
[1776444124662,36.49,78145.07,2.5,0.29507,0.00014,22.92256]
[1776444125639,36.49,78145.07,2.5,0.29507,0.00014,22.92256]
[1776444126092,36.49,78144.04,2.5,0.29492,0.00014,22.91683]
[1776444126598,36.49,78144.04,2.5,0.29492,0.00014,22.91683]
[1776444126399,36.49,78135.79,2.5,0.29375,0.00014,22.87227]
[1776444127055,36.49,78135.79,2.5,0.29375,0.00014,22.87227]
[1776444127230,36.49,78135.79,2.5,0.29375,0.00014,22.87227]
[1776444127480,36.49,78135.79,2.5,0.29375,0.00014,22.87227]
[1776444127974,36.49,78131.09,2.5,0.29307,0.00014,22.8465]
[1776444128735,36.49,78130.19,2.5,0.29294,0.00014,22.84161]
[1776444134456,36.49,78130.42,2.5,0.29296,0.00014,22.84222]
[1776444134802,36.49,78130.42,2.5,0.29296,0.00014,22.84222]
[1776444140642,36.49,78125.98,2.5,0.29232,0.00014,22.81765]
[1776444142005,36.48,78122.36,2.5,0.2918,0.00014,22.79779]
[1776444142026,36.48,78122.36,2.5,0.2918,0.00014,22.79779]
[1776444142474,36.48,78122.36,2.5,0.2918,0.00014,22.79779]
[1776444144320,36.48,78115.17,2.5,0.29078,0.00014,22.75841]
[1776444144543,36.48,78115.17,2.5,0.29078,0.00014,22.75841]
[1776444144785,36.48,78111.9,2.5,0.29031,0.00014,22.74046]
[1776444145469,36.48,78111.9,2.5,0.29031,0.00014,22.74046]
[1776444145532,36.48,78102.59,2.5,0.289,0.00014,22.68935]
[1776444145777,36.48,78102.59,2.5,0.289,0.00014,22.68935]
[1776444146038,36.48,78102.59,2.5,0.289,0.00014,22.68935]
[1776444146139,36.48,78102.59,2.5,0.289,0.00014,22.68935]
[1776444146540,36.48,78117.45,2.5,0.2911,0.00014,22.77082]
[1776444147150,36.48,78117.45,2.5,0.2911,0.00014,22.77082]
[1776444147526,36.48,78117.45,2.5,0.2911,0.00014,22.77082]
[1776444147562,36.48,78117.45,2.5,0.2911,0.00014,22.77082]
[1776444148276,36.48,78113.05,2.5,0.29048,0.00014,22.74677]
[1776444150209,36.48,78105.91,2.5,0.28947,0.00014,22.70762]
[1776444151101,36.48,78105.31,2.5,0.28938,0.00014,22.70435]
[1776444153277,36.48,78104.18,2.5,0.2892,0.00014,22.69424]
[1776444153804,36.48,78102.44,2.5,0.28896,0.00014,22.68471]
[1776444154584,36.48,78102.44,2.5,0.28896,0.00014,22.68471]
[1776444155351,36.48,78101.57,2.5,0.28883,0.00014,22.67996]
[1776444155540,36.48,78101.57,2.5,0.28883,0.00014,22.67996]
[1776444155582,36.48,78101.57,2.5,0.28883,0.00014,22.67996]
[1776444155624,36.48,78091.14,2.5,0.28737,0.00014,22.62246]
[1776444156505,36.48,78091.14,2.5,0.28737,0.00014,22.62246]
[1776444156553,36.48,78091.14,2.5,0.28737,0.00014,22.62246]
[1776444156568,36.48,78091.14,2.5,0.28737,0.00014,22.62246]
[1776444156588,36.48,78091.14,2.5,0.28737,0.00014,22.62246]
[1776444157060,36.48,78085.67,2.5,0.2866,0.00014,22.59216]
[1776444157395,36.48,78085.67,2.5,0.2866,0.00014,22.59216]
[1776444157638,36.48,78076.58,2.5,0.28532,0.00014,22.54152]
[1776444159347,36.48,78074.44,2.5,0.28501,0.00014,22.52942]
[1776444159444,36.48,78074.44,2.5,0.28501,0.00014,22.52942]
[1776444159610,36.48,78074.44,2.5,0.28501,0.00014,22.52942]
[1776444159655,36.48,78064.9,2.5,0.28367,0.00014,22.47612]
[1776444160066,36.48,78064.9,2.5,0.28367,0.00014,22.47612]
[1776444161210,36.48,78057.14,2.5,0.28257,0.00014,22.43201]
[1776444162369,36.48,78055.52,2.5,0.28234,0.00014,22.42268]
[1776444162555,36.48,78055.52,2.5,0.28234,0.00014,22.42268]
[1776444163969,36.48,78053.05,2.5,0.28199,0.00014,22.40834]
[1776444169723,36.47,78052.62,2.5,0.28189,0.00014,22.40466]
[1776444172208,36.47,78052.96,2.5,0.28193,0.00014,22.40637]
[1776444172292,36.47,78053.21,2.5,0.28196,0.00014,22.40756]
[1776444174976,36.47,78053.28,2.5,0.28197,0.00014,22.40769]
[1776444174997,36.47,78053.28,2.5,0.28197,0.00014,22.40769]
[1776444175013,36.47,78053.28,2.5,0.28197,0.00014,22.40769]
[1776444175097,36.47,78050.51,2.5,0.28158,0.00014,22.39195]
[1776444176420,36.47,78050.51,2.5,0.28158,0.00014,22.39195]
[1776444176471,36.47,78050.51,2.5,0.28158,0.00014,22.39195]
[1776444176768,36.47,78043.02,2.5,0.28053,0.00014,22.34944]
[1776444178278,36.47,78042.89,2.5,0.28051,0.00014,22.34855]
[1776444181171,36.46,78030.22,2.5,0.27873,0.00014,22.27613]
[1776444183122,36.46,78026.44,2.5,0.2782,0.00014,22.25452]
[1776444183171,36.46,78026.44,2.5,0.2782,0.00014,22.25452]
[1776444183182,36.46,78026.44,2.5,0.2782,0.00014,22.25452]
[1776444183285,36.46,78026.44,2.5,0.2782,0.00014,22.25452]
[1776444183345,36.46,78026.44,2.5,0.2782,0.00014,22.25452]
[1776444184181,36.46,78024.81,2.5,0.27797,0.00014,22.24511]
[1776444184410,36.46,78024.81,2.5,0.27797,0.00014,22.24511]
[1776444185575,36.46,78026.56,2.5,0.27822,0.00014,22.25508]
[1776444185579,36.46,78026.56,2.5,0.27822,0.00014,22.25508]
[1776444185733,36.46,78026.56,2.5,0.27822,0.00014,22.25508]
[1776444186708,36.46,78034.42,2.5,0.27931,0.00014,22.29973]
[1776444186726,36.46,78034.42,2.5,0.27931,0.00014,22.29973]
[1776444186047,36.46,78043.08,2.5,0.28051,0.00014,22.34871]
[1776444187826,36.46,78044.27,2.5,0.28067,0.00014,22.35529]
[1776444187832,36.46,78044.27,2.5,0.28067,0.00014,22.35529]
[1776444189016,36.45,78044.6,2.5,0.28065,0.00014,22.35476]
[1776444191797,36.44,78048.1,2.5,0.28108,0.00014,22.37203]
[1776444192251,36.44,78044.8,2.5,0.28061,0.00014,22.35313]
[1776444195907,36.43,78035.56,2.5,0.2793,0.00014,22.29993]
[1776444201169,36.43,78036.54,2.5,0.27942,0.00014,22.30479]
[1776444201784,36.43,78036.89,2.5,0.27946,0.00014,22.3066]
[1776444202640,36.43,78039.12,2.5,0.27977,0.00014,22.3189]
[1776444202926,36.43,78039.12,2.5,0.27977,0.00014,22.3189]
[1776444207964,36.39,78045.79,2.5,0.28048,0.00014,22.34829]
[1776444213674,36.35,78044.51,2.5,0.28005,0.00014,22.3286]
[1776444213724,36.33,78052.84,2.5,0.28112,0.00014,22.37197]
[1776444215050,36.33,78056.35,2.5,0.28161,0.00014,22.39184]
[1776444216416,36.33,78059.03,2.5,0.28198,0.00014,22.40677]
[1776444216765,36.33,78059.03,2.5,0.28198,0.00014,22.40677]
[1776444216721,36.33,78059.77,2.5,0.28207,0.00014,22.41071]
[1776444217815,36.33,78067.79,2.5,0.28319,0.00014,22.4557]
[1776444217875,36.33,78067.79,2.5,0.28319,0.00014,22.4557]
[1776444223100,36.32,78067.44,2.5,0.28311,0.00014,22.45244]
[1776444226056,36.32,78067.93,2.5,0.28317,0.00014,22.45479]
[1776444226122,36.32,78064.79,2.5,0.28272,0.00014,22.43689]
[1776444229169,36.32,78058.97,2.5,0.2819,0.00014,22.40366]
[1776444231136,36.32,78065.14,2.5,0.28275,0.00014,22.43817]
[1776444231237,36.32,78065.95,2.5,0.28286,0.00014,22.44254]
[1776444236298,36.31,78069.71,2.5,0.28337,0.00014,22.46293]
[1776444237546,36.31,78071.8,2.5,0.28366,0.00014,22.47449]
[1776444237570,36.31,78071.8,2.5,0.28366,0.00014,22.47449]
[1776444237576,36.31,78071.8,2.5,0.28366,0.00014,22.47449]
[1776444237746,36.31,78071.8,2.5,0.28366,0.00014,22.47449]
[1776444237752,36.31,78073.69,2.5,0.28391,0.00014,22.48467]
[1776444239204,36.31,78074.12,2.5,0.28397,0.00014,22.48709]
[1776444240363,36.31,78074.09,2.5,0.28396,0.00014,22.48675]
[1776444240374,36.31,78074.09,2.5,0.28396,0.00014,22.48675]
[1776444242447,36.31,78079.6,2.5,0.28474,0.00014,22.51758]
[1776444242587,36.31,78079.6,2.5,0.28474,0.00014,22.51758]
[1776444244137,36.31,78094.58,2.5,0.28684,0.00014,22.60098]
[1776444246137,36.31,78097.88,2.5,0.2873,0.00014,22.61893]
[1776444246262,36.3,78102.28,2.5,0.28792,0.00014,22.64315]
[1776444251297,36.31,78098.59,2.5,0.28741,0.00014,22.62332]
[1776444256332,36.31,78103.69,2.5,0.28815,0.00014,22.6522]
[1776444261369,36.31,78100.37,2.5,0.28769,0.00014,22.63428]
[1776444261908,36.31,78100.37,2.5,0.28769,0.00014,22.63428]
[1776444263202,36.31,78100.82,2.5,0.28776,0.00014,22.63687]
[1776444268420,36.32,78101.41,2.5,0.28786,0.00014,22.6407]
[1776444270305,36.32,78101.22,2.5,0.28783,0.00014,22.63974]
[1776444273095,36.32,78108.25,2.5,0.28881,0.00014,22.67489]
[1776444273465,36.32,78108.25,2.5,0.28881,0.00014,22.67489]
[1776444274076,36.32,78109.44,2.5,0.28898,0.00014,22.68152]
[1776444274462,36.32,78119.64,2.5,0.29042,0.00014,22.73779]
[1776444275354,36.32,78119.64,2.5,0.29042,0.00014,22.73779]
[1776444275703,36.32,78119.64,2.5,0.29042,0.00014,22.73779]
[1776444276898,36.32,78125.16,2.5,0.29121,0.00014,22.76806]
[1776444277428,36.32,78125.16,2.5,0.29121,0.00014,22.76806]
[1776444278466,36.32,78124.81,2.5,0.29116,0.00014,22.76609]
[1776444279114,36.32,78124.81,2.5,0.29116,0.00014,22.76605]
[1776444284533,36.32,78128.98,2.5,0.29174,0.00014,22.78856]
[1776444288248,36.31,78131.62,2.5,0.29211,0.00014,22.80281]
[1776444291441,36.31,78130.48,2.5,0.29194,0.00014,22.79637]
[1776444292048,36.31,78130.49,2.5,0.29194,0.00014,22.79636]
[1776444293688,36.31,78133.55,2.5,0.29238,0.00014,22.81301]
[1776444299640,36.31,78131.68,2.5,0.29209,0.00014,22.80206]
[1776444303509,36.31,78138.67,2.5,0.29308,0.00014,22.83995]
[1776444303589,36.31,78138.67,2.5,0.29308,0.00014,22.83995]
[1776444303668,36.31,78129.97,2.5,0.29184,0.00014,22.79232]
[1776444306932,36.31,78126.12,2.5,0.29128,0.00014,22.77103]
[1776444306942,36.31,78126.12,2.5,0.29128,0.00014,22.77103]
[1776444306989,36.31,78126.12,2.5,0.29128,0.00014,22.77103]
[1776444307163,36.31,78126.12,2.5,0.29128,0.00014,22.77103]
[1776444307640,36.31,78126.12,2.5,0.29128,0.00014,22.77103]
[1776444307920,36.31,78126.12,2.5,0.29128,0.00014,22.77103]
[1776444307969,36.31,78126.12,2.5,0.29128,0.00014,22.77103]
[1776444307815,36.31,78113.47,2.5,0.28948,0.00014,22.70132]
[1776444308764,36.31,78113.47,2.5,0.28948,0.00014,22.70132]
[1776444308882,36.31,78106.64,2.5,0.28851,0.00014,22.6635]
[1776444309308,36.31,78106.64,2.5,0.28851,0.00014,22.6635]
[1776444310517,36.31,78106.38,2.5,0.28847,0.00014,22.66206]
[1776444313487,36.31,78103.28,2.5,0.28804,0.00014,22.64501]
[1776444318777,36.31,78097.16,2.5,0.28719,0.00014,22.61154]
[1776444323812,36.31,78097.08,2.5,0.28719,0.00014,22.61158]
[1776444324474,36.31,78097.08,2.5,0.28719,0.00014,22.61158]
[1776444324856,36.31,78097.08,2.5,0.28719,0.00014,22.61158]
[1776444330536,36.31,78096.02,2.5,0.28705,0.00014,22.60618]
[1776444332752,36.31,78095.72,2.5,0.28699,0.00014,22.60074]
[1776444332763,36.31,78095.72,2.5,0.28699,0.00014,22.60074]
[1776444333027,36.31,78092.49,2.5,0.28653,0.00014,22.58286]
[1776444333032,36.31,78092.49,2.5,0.28653,0.00014,22.58286]
[1776444333041,36.31,78092.49,2.5,0.28653,0.00014,22.58286]
[1776444333228,36.31,78092.49,2.5,0.28653,0.00014,22.58286]
[1776444333441,36.31,78092.49,2.5,0.28653,0.00014,22.58286]
[1776444333813,36.31,78092.49,2.5,0.28653,0.00014,22.58286]
[1776444333882,36.31,78085.69,2.5,0.28557,0.00014,22.54467]
[1776444335980,36.31,78084.35,2.5,0.28537,0.00014,22.53697]
[1776444336065,36.31,78084.35,2.5,0.28537,0.00014,22.53697]
[1776444337794,36.31,78096.78,2.5,0.28711,0.00014,22.60564]
[1776444340217,36.31,78093.21,2.5,0.2866,0.00014,22.58552]
[1776444345966,36.3,78091.43,2.5,0.2863,0.00014,22.5737]
[1776444351001,36.29,78091.76,2.5,0.28631,0.00014,22.57413]
[1776444356041,36.29,78092.3,2.5,0.28634,0.00014,22.57572]
[1776444361076,36.28,78090.66,2.5,0.28607,0.00014,22.56513]
[1776444365773,36.27,78088.09,2.5,0.28569,0.00014,22.54992]
[1776444366969,36.27,78084.6,2.5,0.28518,0.00014,22.52984]
[1776444372071,36.27,78076.03,2.5,0.28394,0.00014,22.48066]
[1776444373666,36.27,78076.0,2.5,0.28393,0.00014,22.4803]
[1776444373767,36.27,78076.0,2.5,0.28393,0.00014,22.48012]
[1776444374085,36.27,78076.0,2.5,0.28393,0.00014,22.48012]
[1776444374167,36.26,78074.85,2.5,0.28376,0.00014,22.47347]
[1776444375485,36.26,78074.85,2.5,0.28376,0.00014,22.47347]
[1776444376194,36.26,78073.78,2.5,0.28361,0.00014,22.46729]
[1776444376284,36.26,78066.82,2.5,0.28262,0.00014,22.42784]
[1776444379508,36.26,78062.02,2.5,0.28194,0.00014,22.40025]
[1776444379609,36.26,78060.16,2.5,0.28167,0.00014,22.38951]
[1776444380502,36.26,78060.16,2.5,0.28167,0.00014,22.38951]
[1776444380546,36.26,78066.28,2.5,0.28253,0.00014,22.42396]
[1776444382798,36.26,78055.91,2.5,0.28106,0.00014,22.36481]
[1776444388265,36.25,78059.42,2.5,0.28153,0.00014,22.38382]
[1776444390156,36.25,78059.18,2.5,0.28149,0.00014,22.38229]
[1776444390721,36.25,78059.18,2.5,0.28149,0.00014,22.38229]
[1776444390735,36.25,78059.79,2.5,0.28157,0.00014,22.38558]
[1776444391713,36.25,78059.79,2.5,0.28157,0.00014,22.38558]
[1776444393176,36.25,78068.36,2.5,0.28274,0.00014,22.42983]
[1776444393697,36.25,78068.36,2.5,0.28274,0.00014,22.42983]
[1776444393749,36.25,78068.36,2.5,0.28274,0.00014,22.42983]
[1776444397896,36.25,78073.26,2.5,0.28342,0.00014,22.45698]
[1776444400834,36.25,78072.37,2.5,0.28328,0.00014,22.45154]
[1776444400843,36.25,78072.37,2.5,0.28328,0.00014,22.45154]
[1776444401041,36.25,78080.35,2.5,0.2844,0.00014,22.49633]
[1776444401872,36.24,78089.01,2.5,0.28562,0.00014,22.54452]
[1776444407399,36.24,78091.87,2.5,0.28599,0.00014,22.55949]
[1776444412434,36.23,78093.65,2.5,0.28622,0.00014,22.56841]
[1776444414155,36.23,78093.61,2.5,0.28621,0.00014,22.56797]
[1776444414380,36.23,78093.61,2.5,0.28621,0.00014,22.56797]
[1776444414451,36.23,78104.64,2.5,0.28776,0.00014,22.62924]
[1776444419499,36.22,78106.56,2.5,0.288,0.00014,22.63849]
[1776444421941,36.22,78106.23,2.5,0.28794,0.00014,22.63638]
[1776444422311,36.22,78103.71,2.5,0.28758,0.00014,22.62208]
[1776444422317,36.22,78103.71,2.5,0.28758,0.00014,22.62208]
[1776444422494,36.22,78103.71,2.5,0.28758,0.00014,22.62208]
[1776444422520,36.22,78122.41,2.5,0.29023,0.00014,22.72542]
[1776444423503,36.22,78122.41,2.5,0.29023,0.00014,22.72542]
[1776444423725,36.22,78122.41,2.5,0.29023,0.00014,22.72542]
[1776444423784,36.22,78122.56,2.5,0.29024,0.00014,22.72592]
[1776444424105,36.22,78122.56,2.5,0.29024,0.00014,22.72592]
[1776444424753,36.22,78110.1,2.5,0.28847,0.00014,22.65699]
[1776444425320,36.22,78110.1,2.5,0.28847,0.00014,22.65699]
[1776444425541,36.22,78106.81,2.5,0.288,0.00014,22.63879]
[1776444428330,36.22,78105.96,2.5,0.28787,0.00014,22.63349]
[1776444430298,36.21,78105.3,2.5,0.28776,0.00014,22.62925]
[1776444431384,36.21,78098.59,2.5,0.2868,0.00014,22.59158]
[1776444431801,36.21,78098.59,2.5,0.2868,0.00014,22.59158]
[1776444433939,36.21,78090.96,2.5,0.28571,0.00014,22.54843]
[1776444434142,36.21,78091.06,2.5,0.28571,0.00014,22.54877]
[1776444434225,36.21,78091.06,2.5,0.28571,0.00014,22.54877]
[1776444434357,36.21,78091.06,2.5,0.28571,0.00014,22.54877]
[1776444434974,36.21,78077.88,2.5,0.28384,0.00014,22.47424]
[1776444436469,36.21,78073.49,2.5,0.28322,0.00014,22.44947]
[1776444436620,36.21,78082.24,2.5,0.28445,0.00014,22.49856]
[1776444437580,36.21,78082.24,2.5,0.28445,0.00014,22.49856]
[1776444437793,36.2,78079.33,2.5,0.28403,0.00014,22.48199]
[1776444438986,36.2,78079.33,2.5,0.28403,0.00014,22.48199]
[1776444447255,36.2,78070.78,2.5,0.28277,0.00014,22.43173]
[1776444447777,36.2,78070.78,2.5,0.28277,0.00014,22.43173]
[1776444447796,36.2,78070.78,2.5,0.28277,0.00014,22.43173]
[1776444452063,36.19,78067.4,2.5,0.28225,0.00014,22.40781]
[1776444452189,36.19,78067.4,2.5,0.28225,0.00014,22.40781]
[1776444452222,36.19,78067.4,2.5,0.28225,0.00014,22.40781]
[1776444452242,36.19,78067.4,2.5,0.28225,0.00014,22.40781]
[1776444452316,36.19,78067.4,2.5,0.28225,0.00014,22.40781]
[1776444452419,36.19,78067.4,2.5,0.28225,0.00014,22.40781]
[1776444452966,36.19,78049.44,2.5,0.27972,0.00014,22.30549]
[1776444455649,36.19,78049.26,2.5,0.27969,0.00014,22.30426]
[1776444456411,36.19,78052.3,2.5,0.28012,0.00014,22.3215]
[1776444461795,36.19,78048.63,2.5,0.27958,0.00014,22.29981]
[1776444464344,36.19,78048.18,2.5,0.27951,0.00014,22.29701]
[1776444464345,36.19,78048.18,2.5,0.27951,0.00014,22.29701]
[1776444470808,36.18,78045.73,2.5,0.27915,0.00014,22.28237]
[1776444472021,36.18,78045.56,2.5,0.27913,0.00014,22.28131]
[1776444474502,36.18,78045.68,2.5,0.27914,0.00014,22.28173]
[1776444474562,36.18,78045.68,2.5,0.27914,0.00014,22.28173]
[1776444474984,36.18,78057.54,2.5,0.2808,0.00014,22.34936]
[1776444477917,36.18,78066.93,2.5,0.28211,0.00014,22.40232]
[1776444482164,36.18,78065.06,2.5,0.28183,0.00014,22.39099]
[1776444483015,36.17,78055.57,2.5,0.28048,0.00014,22.33663]
[1776444483154,36.17,78055.57,2.5,0.28048,0.00014,22.33663]
[1776444483159,36.17,78055.57,2.5,0.28048,0.00014,22.33663]
[1776444483522,36.17,78055.57,2.5,0.28048,0.00014,22.33663]
[1776444483725,36.17,78055.57,2.5,0.28048,0.00014,22.33663]
[1776444483962,36.17,78041.65,2.5,0.27853,0.00014,22.25703]
[1776444485284,36.17,78038.42,2.5,0.27807,0.00014,22.23814]
[1776444485618,36.17,78038.42,2.5,0.27807,0.00014,22.23814]
[1776444486487,36.17,78035.59,2.5,0.27767,0.00014,22.22175]
[1776444487868,36.17,78033.94,2.5,0.27744,0.00014,22.21215]
[1776444488634,36.17,78026.27,2.5,0.27636,0.00014,22.16784]
[1776444488849,36.17,78026.27,2.5,0.27636,0.00014,22.16784]
[1776444489086,36.17,78018.85,2.5,0.27533,0.00014,22.12493]
[1776444489112,36.17,78018.85,2.5,0.27533,0.00014,22.12493]
[1776444489327,36.17,78018.85,2.5,0.27533,0.00014,22.12493]
[1776444489581,36.17,78018.85,2.5,0.27533,0.00014,22.12493]
[1776444495046,36.17,78016.66,2.5,0.27502,0.00014,22.11222]
[1776444496150,36.17,78017.07,2.5,0.27508,0.00014,22.11459]
[1776444496308,36.17,78017.07,2.5,0.27508,0.00014,22.11459]
[1776444497459,36.17,78017.07,2.5,0.27508,0.00014,22.11459]
[1776444497543,36.17,78017.07,2.5,0.27508,0.00014,22.11459]
[1776444498814,36.17,78018.15,2.5,0.27523,0.00014,22.12084]
[1776444498867,36.17,78018.15,2.5,0.27523,0.00014,22.12084]
[1776444499126,36.17,78020.05,2.5,0.2755,0.00014,22.13183]
[1776444500045,36.17,78023.72,2.5,0.27601,0.00014,22.15303]
[1776444500387,36.17,78047.12,2.5,0.27928,0.00014,22.28758]
[1776444502242,36.17,78049.22,2.5,0.27957,0.00014,22.29942]
[1776444502495,36.17,78047.95,2.5,0.27938,0.00014,22.29197]
[1776444503827,36.17,78047.95,2.5,0.27938,0.00014,22.29197]
[1776444504504,36.17,78043.31,2.5,0.27873,0.00014,22.26521]
[1776444504573,36.17,78043.31,2.5,0.27873,0.00014,22.26521]
[1776444504598,36.17,78042.31,2.5,0.27859,0.00014,22.25932]
[1776444505779,36.17,78042.31,2.5,0.27859,0.00014,22.25932]
[1776444505841,36.17,78042.31,2.5,0.27859,0.00014,22.25932]
[1776444505898,36.17,78051.41,2.5,0.27986,0.00014,22.31127]
[1776444506667,36.17,78051.41,2.5,0.27986,0.00014,22.31127]
[1776444506690,36.17,78051.41,2.5,0.27986,0.00014,22.31127]
[1776444508138,36.16,78039.92,2.5,0.27824,0.00014,22.24509]
[1776444508564,36.16,78039.92,2.5,0.27824,0.00014,22.24509]
[1776444508932,36.16,78039.92,2.5,0.27824,0.00014,22.24509]
[1776444510793,36.16,78034.35,2.5,0.27745,0.00014,22.21282]
[1776444510808,36.16,78034.35,2.5,0.27745,0.00014,22.21282]
[1776444511031,36.16,78034.35,2.5,0.27745,0.00014,22.21282]
[1776444511999,36.16,78034.38,2.5,0.27745,0.00014,22.21288]
[1776444512022,36.16,78039.88,2.5,0.27819,0.00014,22.2404]
[1776444514660,36.16,78043.81,2.5,0.27874,0.00014,22.26267]
[1776444514761,36.16,78044.59,2.5,0.27884,0.00014,22.267]
[1776444515751,36.16,78044.59,2.5,0.27884,0.00014,22.267]
[1776444515845,36.16,78040.54,2.5,0.27827,0.00014,22.2436]
[1776444517457,36.16,78044.69,2.5,0.27885,0.00014,22.26728]
[1776444517558,36.16,78043.25,2.5,0.27864,0.00014,22.25887]
[1776444519625,36.16,78039.15,2.5,0.27806,0.00014,22.23519]
[1776444520430,36.16,78032.09,2.5,0.27707,0.00014,22.19443]
[1776444520973,36.16,78032.09,2.5,0.27707,0.00014,22.19443]
[1776444521231,36.16,78025.31,2.5,0.27612,0.00014,22.15515]
[1776444521869,36.16,78025.31,2.5,0.27612,0.00014,22.15515]
[1776444522508,36.16,78020.86,2.5,0.2755,0.00014,22.1294]
[1776444522574,36.16,78016.14,2.5,0.27484,0.00014,22.102]
[1776444523499,36.16,78016.14,2.5,0.27484,0.00014,22.102]
[1776444523689,36.16,78016.14,2.5,0.27484,0.00014,22.102]
[1776444523769,36.16,78016.14,2.5,0.27484,0.00014,22.102]
[1776444524825,36.16,78014.91,2.5,0.27467,0.00014,22.09477]
[1776444525105,36.16,78011.14,2.5,0.27414,0.00014,22.07279]
[1776444527033,36.16,78011.45,2.5,0.27419,0.00014,22.07453]
[1776444527081,36.16,78012.85,2.5,0.27438,0.00014,22.08254]
[1776444530019,36.15,78015.78,2.5,0.27478,0.00014,22.09949]
[1776444530031,36.15,78017.01,2.5,0.27495,0.00014,22.10646]
[1776444532377,36.15,78016.64,2.5,0.2749,0.00014,22.10422]
[1776444532435,36.15,78016.29,2.5,0.27484,0.00014,22.1021]
[1776444533466,36.15,78016.29,2.5,0.27484,0.00014,22.1021]
[1776444537392,36.15,78024.21,2.5,0.27594,0.00014,22.14753]
[1776444537673,36.15,78024.21,2.5,0.27594,0.00014,22.14753]
[1776444538564,36.15,78021.4,2.5,0.27554,0.00014,22.13113]
[1776444540120,36.15,78023.91,2.5,0.27589,0.00014,22.1454]
[1776444540291,36.15,78023.91,2.5,0.27589,0.00014,22.1454]
[1776444542463,36.15,78024.7,2.5,0.27599,0.00014,22.14974]
[1776444542878,36.15,78024.7,2.5,0.27599,0.00014,22.14974]
[1776444542997,36.15,78024.7,2.5,0.27599,0.00014,22.14974]
[1776444543316,36.15,78025.3,2.5,0.27607,0.00014,22.15313]
[1776444543383,36.15,78036.1,2.5,0.27758,0.00014,22.21534]
[1776444548781,36.15,78030.89,2.5,0.27684,0.00014,22.18478]
[1776444550124,36.14,78035.19,2.5,0.27743,0.00014,22.20928]
[1776444551495,36.14,78039.39,2.5,0.27801,0.00014,22.2333]
[1776444557482,36.14,78036.31,2.5,0.27756,0.00014,22.21454]
[1776444559323,36.14,78034.67,2.5,0.27732,0.00014,22.20495]
[1776444559358,36.14,78034.67,2.5,0.27732,0.00014,22.20495]
[1776444560418,36.14,78028.46,2.5,0.27645,0.00014,22.16899]
[1776444561925,36.14,78025.26,2.5,0.276,0.00014,22.15039]
[1776444567198,36.14,78030.36,2.5,0.2767,0.00014,22.17938]
[1776444573582,36.13,78017.46,2.5,0.27486,0.00014,22.10025]
[1776444573746,36.13,78017.46,2.5,0.27486,0.00014,22.10025]
[1776444573760,36.13,78017.46,2.5,0.27486,0.00014,22.10025]
[1776444574465,36.13,78016.54,2.5,0.27473,0.00014,22.09489]
[1776444574557,36.13,78016.54,2.5,0.27473,0.00014,22.09489]
[1776444575137,36.13,78010.77,2.5,0.27393,0.00014,22.06132]
[1776444578482,36.13,78009.34,2.5,0.27373,0.00014,22.05307]
[1776444578963,36.13,78009.34,2.5,0.27373,0.00014,22.05307]
[1776444579064,36.13,78007.06,2.5,0.27342,0.00014,22.03982]
[1776444580478,36.13,78001.14,2.5,0.2726,0.00014,22.0053]
[1776444584466,36.13,77996.62,2.5,0.27197,0.00014,21.97893]
[1776444584591,36.13,77996.62,2.5,0.27197,0.00014,21.97893]
[1776444585543,36.13,77995.95,2.5,0.27188,0.00014,21.97504]
[1776444586616,36.13,77996.1,2.5,0.2719,0.00014,21.97597]
[1776444586903,36.13,77996.1,2.5,0.2719,0.00014,21.97597]
[1776444592837,36.14,77988.93,2.5,0.27092,0.00014,21.93443]
[1776444594744,36.14,78002.12,2.5,0.27276,0.00014,22.012]
[1776444595274,36.14,78002.12,2.5,0.27276,0.00014,22.012]
[1776444595278,36.14,78002.12,2.5,0.27276,0.00014,22.012]
[1776444595368,36.14,78002.12,2.5,0.27276,0.00014,22.012]
[1776444595457,36.14,78002.12,2.5,0.27276,0.00014,22.012]
[1776444595706,36.14,78002.12,2.5,0.27276,0.00014,22.012]
[1776444596909,36.14,77998.6,2.5,0.27227,0.00014,21.99145]
[1776444596962,36.14,77998.6,2.5,0.27227,0.00014,21.99145]
[1776444597293,36.14,78000.47,2.5,0.27253,0.00014,22.00244]
[1776444598413,36.14,77997.72,2.5,0.27215,0.00014,21.98639]
[1776444598666,36.14,77997.72,2.5,0.27215,0.00014,21.98639]
[1776444598931,36.14,77997.72,2.5,0.27215,0.00014,21.98639]
[1776444599515,36.14,77995.93,2.5,0.2719,0.00014,21.97597]
[1776444599705,36.14,77995.93,2.5,0.2719,0.00014,21.97597]
[1776444600044,36.14,77995.93,2.5,0.2719,0.00014,21.97597]
[1776444600771,36.14,77992.37,2.5,0.27141,0.00014,21.95518]
[1776444600885,36.14,77992.37,2.5,0.27141,0.00014,21.95518]
[1776444601087,36.14,77992.37,2.5,0.27141,0.00014,21.95518]
[1776444603283,36.14,77988.66,2.5,0.2709,0.00014,21.93371]
[1776444603950,36.14,77988.66,2.5,0.2709,0.00014,21.93371]
[1776444604367,36.14,77987.56,2.5,0.27076,0.00014,21.92737]
[1776444604529,36.14,77987.56,2.5,0.27076,0.00014,21.92737]
[1776444604822,36.14,77975.72,2.5,0.26912,0.00014,21.85765]
[1776444609908,36.14,77967.97,2.5,0.26804,0.00014,21.81147]
[1776444615138,36.14,77966.07,2.5,0.26777,0.00014,21.7998]
[1776444615150,36.14,77966.07,2.5,0.26777,0.00014,21.7998]
[1776444615434,36.14,77965.86,2.5,0.26774,0.00014,21.79847]
[1776444615891,36.14,77965.86,2.5,0.26774,0.00014,21.79847]
[1776444615900,36.14,77965.75,2.5,0.26772,0.00014,21.79756]
[1776444616590,36.14,77965.75,2.5,0.26772,0.00014,21.79756]
[1776444617192,36.13,77966.77,2.5,0.26785,0.00014,21.80334]
[1776444617292,36.13,77966.77,2.5,0.26785,0.00014,21.80334]
[1776444617984,36.13,77981.57,2.5,0.26989,0.00014,21.89051]
[1776444618425,36.13,77981.57,2.5,0.26989,0.00014,21.89051]
[1776444618921,36.13,77982.48,2.5,0.27,0.00014,21.89553]
[1776444621448,36.13,77983.0,2.5,0.27006,0.00014,21.89789]
[1776444621942,36.13,77984.11,2.5,0.27021,0.00014,21.9045]
[1776444622418,36.13,77984.11,2.5,0.27021,0.00014,21.9045]
[1776444623005,36.13,77984.11,2.5,0.27021,0.00014,21.9045]
[1776444623024,36.13,77972.19,2.5,0.26856,0.00014,21.83389]
[1776444623455,36.13,77972.19,2.5,0.26856,0.00014,21.83389]
[1776444623465,36.13,77972.19,2.5,0.26856,0.00014,21.83389]
[1776444623490,36.13,77972.19,2.5,0.26856,0.00014,21.83389]
[1776444623542,36.13,77972.19,2.5,0.26856,0.00014,21.83389]
[1776444623680,36.13,77972.19,2.5,0.26856,0.00014,21.83389]
[1776444623935,36.13,77972.19,2.5,0.26856,0.00014,21.83389]
[1776444624063,36.13,77972.19,2.5,0.26856,0.00014,21.83389]
[1776444624087,36.13,77961.26,2.5,0.26705,0.00014,21.76875]
[1776444624654,36.13,77961.26,2.5,0.26705,0.00014,21.76875]
[1776444624815,36.13,77961.26,2.5,0.26705,0.00014,21.76875]
[1776444624921,36.13,77961.26,2.5,0.26705,0.00014,21.76875]
[1776444624963,36.13,77939.35,2.5,0.26404,0.00014,21.63779]
[1776444625534,36.13,77939.35,2.5,0.26404,0.00014,21.63779]
[1776444625588,36.13,77939.35,2.5,0.26404,0.00014,21.63779]
[1776444625865,36.13,77939.35,2.5,0.26404,0.00014,21.63779]
[1776444628241,36.12,77934.47,2.5,0.26335,0.00014,21.60783]
[1776444628362,36.12,77934.47,2.5,0.26335,0.00014,21.60783]
[1776444628388,36.12,77934.47,2.5,0.26335,0.00014,21.60783]
[1776444628405,36.12,77934.47,2.5,0.26335,0.00014,21.60783]
[1776444628483,36.12,77934.47,2.5,0.26335,0.00014,21.60783]
[1776444629170,36.12,77947.36,2.5,0.26511,0.00014,21.68482]
[1776444629769,36.12,77947.36,2.5,0.26511,0.00014,21.68482]
[1776444629998,36.12,77952.43,2.5,0.2658,0.00014,21.71483]
[1776444633704,36.12,77955.42,2.5,0.26617,0.00014,21.72795]
[1776444636419,36.12,77958.3,2.5,0.26655,0.00014,21.74445]
[1776444638154,36.12,77955.13,2.5,0.26611,0.00014,21.72533]
[1776444638220,36.11,77952.13,2.5,0.26569,0.00014,21.70721]
[1776444638542,36.11,77952.13,2.5,0.26569,0.00014,21.70721]
[1776444640130,36.11,77956.42,2.5,0.26627,0.00014,21.73258]
[1776444640151,36.11,77956.42,2.5,0.26627,0.00014,21.73258]
[1776444640165,36.11,77956.42,2.5,0.26627,0.00014,21.73258]
[1776444640794,36.11,77957.11,2.5,0.26636,0.00014,21.73647]
[1776444641143,36.11,77957.11,2.5,0.26636,0.00014,21.73647]
[1776444641078,36.11,77948.37,2.5,0.26516,0.00014,21.68404]
[1776444642085,36.11,77948.1,2.5,0.26511,0.00014,21.68217]
[1776444643135,36.11,77948.1,2.5,0.26511,0.00014,21.68217]
[1776444644142,36.11,77947.86,2.5,0.26507,0.00014,21.68047]
[1776444644099,36.11,77951.88,2.5,0.26562,0.00014,21.70429]
[1776444644643,36.11,77951.88,2.5,0.26562,0.00014,21.70429]
[1776444645534,36.11,77952.74,2.5,0.26573,0.00014,21.70913]
[1776444649172,36.1,77955.76,2.5,0.26613,0.00014,21.72649]
[1776444650226,36.1,77953.34,2.5,0.26579,0.00014,21.71161]
[1776444652042,36.1,77953.29,2.5,0.26578,0.00014,21.7111]
[1776444652816,36.1,77954.15,2.5,0.26589,0.00014,21.71601]
[1776444653237,36.1,77954.15,2.5,0.26589,0.00014,21.71601]
[1776444653615,36.1,77954.39,2.5,0.26592,0.00014,21.71721]
[1776444659217,36.09,77958.79,2.5,0.26649,0.00014,21.74209]
[1776444660812,36.09,77958.43,2.5,0.26643,0.00014,21.73969]
[1776444660828,36.09,77958.43,2.5,0.26643,0.00014,21.73969]
[1776444660889,36.09,77958.43,2.5,0.26643,0.00014,21.73943]
[1776444662715,36.09,77959.61,2.5,0.26659,0.00014,21.74646]
[1776444662731,36.09,77959.61,2.5,0.26659,0.00014,21.74646]
[1776444663096,36.09,77959.61,2.5,0.26659,0.00014,21.74646]
[1776444663110,36.09,77960.34,2.5,0.26667,0.00014,21.7501]
[1776444664243,36.09,77968.31,2.5,0.26777,0.00014,21.79745]
[1776444664377,36.09,77968.31,2.5,0.26777,0.00014,21.79745]
[1776444664408,36.09,77974.46,2.5,0.26861,0.00014,21.83358]
[1776444665812,36.09,77974.46,2.5,0.26861,0.00014,21.83358]
[1776444666028,36.09,77974.46,2.5,0.26861,0.00014,21.83358]
[1776444666130,36.09,77978.93,2.5,0.26921,0.00014,21.85933]
[1776444666316,36.09,77978.93,2.5,0.26921,0.00014,21.85933]
[1776444666580,36.09,77978.93,2.5,0.26921,0.00014,21.85933]
[1776444666585,36.09,77978.93,2.5,0.26921,0.00014,21.85933]
[1776444666607,36.09,77978.93,2.5,0.26921,0.00014,21.85933]
[1776444666875,36.09,77978.93,2.5,0.26921,0.00014,21.85933]
[1776444667105,36.09,77978.93,2.5,0.26921,0.00014,21.85933]
[1776444667139,36.09,77978.93,2.5,0.26921,0.00014,21.85933]
[1776444667190,36.09,77978.93,2.5,0.26921,0.00014,21.85933]
[1776444667193,36.08,77980.79,2.5,0.26946,0.00014,21.86995]
[1776444669023,36.08,77984.9,2.5,0.27003,0.00014,21.89428]
[1776444669062,36.08,77987.05,2.5,0.27033,0.00014,21.90701]
[1776444673128,36.08,77990.27,2.5,0.27076,0.00014,21.9256]
[1776444673140,36.08,77990.27,2.5,0.27076,0.00014,21.9256]
[1776444673231,36.08,77987.03,2.5,0.27031,0.00014,21.90615]
[1776444673810,36.08,77987.03,2.5,0.27031,0.00014,21.90615]
[1776444673876,36.08,77987.03,2.5,0.27031,0.00014,21.90615]
[1776444673965,36.08,77987.45,2.5,0.27036,0.00014,21.9084]
[1776444674492,36.08,77987.45,2.5,0.27036,0.00014,21.9084]
[1776444674821,36.08,77987.45,2.5,0.27036,0.00014,21.9084]
[1776444675274,36.08,77991.7,2.5,0.27095,0.00014,21.9335]
[1776444677256,36.08,77996.94,2.5,0.27168,0.00014,21.96434]
[1776444678689,36.08,77998.13,2.5,0.27185,0.00014,21.97145]
[1776444678907,36.08,77998.13,2.5,0.27185,0.00014,21.97145]
[1776444679953,36.08,77994.32,2.5,0.27132,0.00014,21.94917]
[1776444680038,36.08,77989.96,2.5,0.27072,0.00014,21.92362]
[1776444681136,36.08,77989.96,2.5,0.27072,0.00014,21.92362]
[1776444681373,36.08,77989.04,2.5,0.27058,0.00014,21.91796]
[1776444681392,36.08,77989.04,2.5,0.27058,0.00014,21.91796]
[1776444681474,36.08,77985.53,2.5,0.2701,0.00014,21.89729]
[1776444683143,36.08,77985.53,2.5,0.2701,0.00014,21.89729]
[1776444687690,36.08,77985.14,2.5,0.27001,0.00014,21.89346]
[1776444687766,36.07,77985.55,2.5,0.27005,0.00014,21.89535]
[1776444689161,36.07,77985.55,2.5,0.27005,0.00014,21.89535]
[1776444689177,36.07,77988.26,2.5,0.27042,0.00014,21.91106]
[1776444689345,36.07,77988.26,2.5,0.27042,0.00014,21.91106]
[1776444689732,36.07,77988.26,2.5,0.27042,0.00014,21.91106]
[1776444690160,36.07,77988.26,2.5,0.27042,0.00014,21.91106]
[1776444695472,36.07,77979.47,2.5,0.26914,0.00014,21.85377]
[1776444700507,36.06,77979.98,2.5,0.26918,0.00014,21.85568]
[1776444701695,36.06,77979.98,2.5,0.26918,0.00014,21.85568]
[1776444701775,36.06,77979.98,2.5,0.26918,0.00014,21.85568]
[1776444703204,36.06,77980.16,2.5,0.2692,0.00014,21.85631]
[1776444704316,36.06,77980.84,2.5,0.26928,0.00014,21.86001]
[1776444705598,36.06,77981.48,2.5,0.26937,0.00014,21.86349]
[1776444705601,36.06,77981.48,2.5,0.26937,0.00014,21.86349]
[1776444705675,36.06,77983.33,2.5,0.26961,0.00014,21.87411]
[1776444708219,36.05,77988.9,2.5,0.27038,0.00014,21.90666]
[1776444709724,36.05,77988.93,2.5,0.27036,0.00014,21.90615]
[1776444711675,36.05,77990.78,2.5,0.2706,0.00014,21.91636]
[1776444712197,36.05,77990.78,2.5,0.2706,0.00014,21.91636]
[1776444712279,36.05,77990.78,2.5,0.2706,0.00014,21.91636]
[1776444715951,36.04,77992.06,2.5,0.27075,0.00014,21.92249]
[1776444721655,36.03,77990.15,2.5,0.27042,0.00014,21.9088]
[1776444724117,36.03,77987.67,2.5,0.27007,0.00014,21.89382]
[1776444724218,36.03,77988.92,2.5,0.27023,0.00014,21.90052]
[1776444726212,36.03,77988.24,2.5,0.27013,0.00014,21.89651]
[1776444726265,36.03,77988.2,2.5,0.27011,0.00014,21.89559]
[1776444728081,36.03,77989.17,2.5,0.27024,0.00014,21.90131]
[1776444728179,36.02,77989.24,2.5,0.27024,0.00014,21.90105]
[1776444731119,36.02,77987.97,2.5,0.27005,0.00014,21.89321]
[1776444733832,36.02,77986.16,2.5,0.26978,0.00014,21.8815]
[1776444734857,35.99,77985.79,2.5,0.26957,0.00014,21.87285]
[1776444734973,35.98,77985.19,2.5,0.26941,0.00014,21.86617]
[1776444735754,35.98,77994.73,2.5,0.27073,0.00014,21.92257]
[1776444738765,35.95,77995.05,2.5,0.27062,0.00014,21.91815]
[1776444739111,35.95,77995.05,2.5,0.27062,0.00014,21.91815]
[1776444739117,35.92,77994.94,2.5,0.27044,0.00014,21.91092]
[1776444739454,35.92,77994.94,2.5,0.27044,0.00014,21.91092]
[1776444739735,35.92,77994.94,2.5,0.27044,0.00014,21.91092]
[1776444739768,35.92,77994.94,2.5,0.27044,0.00014,21.91092]
[1776444739801,35.92,77994.94,2.5,0.27044,0.00014,21.91092]
[1776444739869,35.91,77983.53,2.5,0.26878,0.00014,21.84002]
[1776444741155,35.91,77983.53,2.5,0.26878,0.00014,21.84002]
[1776444742801,35.89,77974.46,2.5,0.26737,0.00014,21.78007]
[1776444745276,35.87,77973.78,2.5,0.26716,0.00014,21.77103]
[1776444745767,35.86,77973.78,2.5,0.2671,0.00014,21.76868]
[1776444745787,35.86,77973.78,2.5,0.2671,0.00014,21.76868]
[1776444745814,35.86,77973.78,2.5,0.2671,0.00014,21.76868]
[1776444745824,35.86,77973.78,2.5,0.2671,0.00014,21.76868]
[1776444746117,35.86,77973.78,2.5,0.2671,0.00014,21.76868]
[1776444746176,35.84,77970.55,2.5,0.26658,0.00014,21.74623]
[1776444746604,35.84,77970.55,2.5,0.26658,0.00014,21.74623]
[1776444746955,35.83,77959.63,2.5,0.26499,0.00014,21.67738]
[1776444751206,35.81,77946.27,2.5,0.26298,0.00014,21.58711]
[1776444751460,35.81,77946.27,2.5,0.26298,0.00014,21.58711]
[1776444752300,35.81,77946.27,2.5,0.26298,0.00014,21.58711]
[1776444752326,35.81,77939.86,2.5,0.2621,0.00014,21.54802]
[1776444752923,35.81,77939.86,2.5,0.2621,0.00014,21.54802]
[1776444753981,35.8,77939.24,2.5,0.26197,0.00014,21.54249]
[1776444754083,35.79,77938.56,2.5,0.26182,0.00014,21.53581]
[1776444755039,35.79,77938.56,2.5,0.26182,0.00014,21.53581]
[1776444755140,35.79,77938.23,2.5,0.26176,0.00014,21.53355]
[1776444757939,35.79,77937.29,2.5,0.26162,0.00014,21.52735]
[1776444757978,35.79,77937.29,2.5,0.26162,0.00014,21.52735]
[1776444757990,35.79,77937.29,2.5,0.26162,0.00014,21.52735]
[1776444758189,35.79,77937.02,2.5,0.26158,0.00014,21.52548]
[1776444758559,35.79,77937.02,2.5,0.26158,0.00014,21.52548]
[1776444759143,35.79,77937.02,2.5,0.26158,0.00014,21.52548]
[1776444759597,35.79,77929.77,2.5,0.26058,0.00014,21.48105]
[1776444759695,35.79,77929.77,2.5,0.26058,0.00014,21.48105]
[1776444759720,35.79,77929.77,2.5,0.26058,0.00014,21.48105]
[1776444759727,35.79,77929.77,2.5,0.26058,0.00014,21.48105]
[1776444760252,35.78,77931.63,2.5,0.26083,0.00014,21.49217]
[1776444761057,35.78,77931.63,2.5,0.26083,0.00014,21.49217]
[1776444761124,35.78,77932.93,2.5,0.261,0.00014,21.49986]
[1776444762518,35.77,77933.6,2.5,0.26102,0.00014,21.50072]
[1776444762580,35.77,77933.6,2.5,0.26102,0.00014,21.50072]
[1776444763258,35.77,77931.9,2.5,0.26078,0.00014,21.49003]
[1776444763632,35.77,77931.9,2.5,0.26078,0.00014,21.49003]
[1776444763953,35.77,77930.98,2.5,0.26064,0.00014,21.4841]
[1776444766155,35.76,77933.6,2.5,0.26093,0.00014,21.49703]
[1776444766227,35.74,77933.36,2.5,0.26082,0.00014,21.49241]
[1776444767698,35.73,77930.11,2.5,0.2603,0.00014,21.46939]
[1776444767981,35.72,77929.75,2.5,0.26018,0.00014,21.46426]
[1776444772302,35.69,77929.61,2.5,0.25995,0.00014,21.45442]
[1776444773022,35.66,77926.83,2.5,0.25943,0.00014,21.43132]
[1776444774769,35.65,77924.65,2.5,0.25905,0.00014,21.41469]
[1776444777111,35.63,77925.35,2.5,0.25903,0.00014,21.41379]
[1776444777460,35.63,77925.78,2.5,0.25908,0.00014,21.41622]
[1776444777788,35.63,77925.78,2.5,0.25908,0.00014,21.41622]
[1776444778732,35.63,77922.25,2.5,0.25859,0.00014,21.39429]
[1776444780721,35.62,77921.86,2.5,0.25847,0.00014,21.38886]
[1776444781080,35.62,77921.99,2.5,0.25848,0.00014,21.38947]
[1776444781985,35.62,77921.99,2.5,0.25848,0.00014,21.38947]
[1776444782255,35.62,77921.71,2.5,0.25844,0.00014,21.38756]
[1776444784059,35.62,77914.05,2.5,0.25738,0.00014,21.34003]
[1776444784289,35.62,77914.05,2.5,0.25738,0.00014,21.34003]
[1776444784331,35.62,77914.05,2.5,0.25738,0.00014,21.34003]
[1776444784343,35.62,77914.05,2.5,0.25738,0.00014,21.34003]
[1776444784500,35.61,77912.8,2.5,0.25721,0.00014,21.33208]
[1776444784968,35.61,77912.8,2.5,0.25721,0.00014,21.33208]
[1776444785146,35.61,77901.71,2.5,0.25568,0.00014,21.26308]
[1776444785914,35.61,77901.71,2.5,0.25568,0.00014,21.26308]
[1776444786219,35.61,77903.83,2.5,0.25596,0.00014,21.27595]
[1776444792157,35.57,77902.09,2.5,0.25546,0.00014,21.2537]
[1776444794739,35.55,77900.41,2.5,0.25512,0.00014,21.23849]
[1776444795178,35.54,77900.88,2.5,0.25514,0.00014,21.23913]
[1776444796821,35.54,77901.18,2.5,0.25517,0.00014,21.24086]
[1776444797192,35.54,77900.02,2.5,0.25501,0.00014,21.23351]
[1776444797567,35.54,77900.02,2.5,0.25501,0.00014,21.23351]
[1776444797676,35.54,77900.02,2.5,0.25501,0.00014,21.23351]
[1776444798198,35.54,77896.23,2.5,0.25449,0.00014,21.2097]
[1776444800014,35.54,77894.78,2.5,0.25429,0.00014,21.20048]
[1776444800638,35.54,77894.84,2.5,0.25429,0.00014,21.20069]
[1776444800642,35.54,77894.84,2.5,0.25429,0.00014,21.20069]
[1776444801098,35.54,77894.84,2.5,0.25429,0.00014,21.20069]
[1776444801220,35.54,77894.74,2.5,0.25428,0.00014,21.19997]
[1776444801765,35.54,77894.74,2.5,0.25428,0.00014,21.19997]
[1776444802227,35.54,77906.92,2.5,0.25592,0.00014,21.2749]
[1776444803134,35.54,77906.92,2.5,0.25592,0.00014,21.2749]
[1776444807562,35.53,77901.23,2.5,0.25512,0.00014,21.23868]
[1776444807967,35.53,77901.23,2.5,0.25512,0.00014,21.23868]
[1776444808272,35.53,77897.22,2.5,0.25457,0.00014,21.21356]
[1776444809194,35.53,77897.22,2.5,0.25457,0.00014,21.21356]
[1776444810085,35.53,77895.11,2.5,0.25428,0.00014,21.20028]
[1776444810539,35.53,77890.36,2.5,0.25363,0.00014,21.17053]
[1776444810888,35.53,77890.36,2.5,0.25363,0.00014,21.17053]
[1776444811245,35.53,77890.36,2.5,0.25363,0.00014,21.17053]
[1776444811264,35.53,77890.36,2.5,0.25363,0.00014,21.17053]
[1776444811362,35.53,77890.21,2.5,0.25356,0.00014,21.16478]
[1776444812412,35.53,77892.68,2.5,0.2539,0.00014,21.18007]
[1776444813107,35.53,77892.68,2.5,0.2539,0.00014,21.18007]
[1776444818035,35.53,77893.33,2.5,0.25397,0.00014,21.1833]
[1776444818040,35.53,77893.33,2.5,0.25397,0.00014,21.1833]
[1776444818342,35.53,77893.89,2.5,0.25404,0.00014,21.18665]
[1776444818585,35.53,77893.89,2.5,0.25404,0.00014,21.18665]
[1776444818796,35.53,77893.89,2.5,0.25404,0.00014,21.18665]
[1776444818828,35.53,77893.89,2.5,0.25404,0.00014,21.18665]
[1776444819349,35.53,77902.6,2.5,0.25523,0.00014,21.24087]
[1776444822392,35.52,77906.71,2.5,0.25579,0.00014,21.26614]
[1776444827408,35.52,77903.13,2.5,0.25528,0.00014,21.24303]
[1776444832831,35.52,77905.71,2.5,0.25562,0.00014,21.25858]
[1776444832907,35.52,77905.71,2.5,0.25562,0.00014,21.25858]
[1776444832928,35.52,77905.71,2.5,0.25562,0.00014,21.25858]
[1776444833384,35.52,77906.39,2.5,0.2557,0.00014,21.26252]
[1776444833864,35.52,77906.39,2.5,0.2557,0.00014,21.26252]
[1776444833974,35.52,77906.39,2.5,0.2557,0.00014,21.26252]
[1776444834317,35.52,77906.39,2.5,0.2557,0.00014,21.26252]
[1776444834370,35.52,77920.16,2.5,0.25759,0.00014,21.34787]
[1776444834464,35.52,77920.16,2.5,0.25759,0.00014,21.34787]
[1776444834610,35.52,77920.16,2.5,0.25759,0.00014,21.34787]
[1776444835042,35.52,77920.16,2.5,0.25759,0.00014,21.34787]
[1776444835143,35.52,77926.45,2.5,0.25845,0.00014,21.38668]
[1776444836107,35.52,77926.45,2.5,0.25845,0.00014,21.38668]
[1776444836133,35.52,77940.01,2.5,0.26032,0.00014,21.47015]
[1776444836436,35.52,77940.01,2.5,0.26032,0.00014,21.47015]
[1776444836587,35.52,77940.01,2.5,0.26032,0.00014,21.47015]
[1776444836910,35.52,77940.01,2.5,0.26032,0.00014,21.47015]
[1776444836920,35.52,77940.01,2.5,0.26032,0.00014,21.47015]
[1776444836940,35.52,77940.01,2.5,0.26032,0.00014,21.47015]
[1776444837014,35.52,77940.01,2.5,0.26032,0.00014,21.47015]
[1776444837058,35.52,77940.01,2.5,0.26032,0.00014,21.47015]
[1776444837237,35.52,77942.14,2.5,0.26062,0.00014,21.48317]
[1776444837546,35.52,77942.14,2.5,0.26062,0.00014,21.48317]
[1776444837605,35.52,77942.14,2.5,0.26062,0.00014,21.48317]
[1776444838132,35.52,77968.33,2.5,0.26425,0.00014,21.64318]
[1776444840179,35.52,77976.44,2.5,0.26537,0.00014,21.69232]
[1776444840358,35.52,77976.44,2.5,0.26537,0.00014,21.69232]
[1776444841906,35.52,77969.42,2.5,0.26439,0.00014,21.64965]
[1776444842233,35.52,77966.75,2.5,0.26402,0.00014,21.63345]
[1776444846788,35.52,77965.79,2.5,0.26389,0.00014,21.62739]
[1776444846848,35.52,77965.79,2.5,0.26389,0.00014,21.62739]
[1776444847360,35.52,77964.26,2.5,0.26367,0.00014,21.61803]
[1776444848433,35.51,77956.8,2.5,0.26263,0.00014,21.57235]
[1776444848537,35.51,77956.8,2.5,0.26263,0.00014,21.57235]
[1776444848549,35.51,77956.8,2.5,0.26263,0.00014,21.57235]
[1776444848572,35.51,77956.8,2.5,0.26263,0.00014,21.57235]
[1776444849328,35.51,77950.64,2.5,0.26177,0.00014,21.53453]
[1776444851417,35.51,77938.2,2.5,0.26005,0.00014,21.458]
[1776444852881,35.51,77936.3,2.5,0.25979,0.00014,21.44631]
[1776444853214,35.51,77936.3,2.5,0.25979,0.00014,21.44631]
[1776444854606,35.51,77932.08,2.5,0.2592,0.00014,21.4202]
[1776444854613,35.51,77932.08,2.5,0.2592,0.00014,21.4202]
[1776444858302,35.51,77926.98,2.5,0.2585,0.00014,21.38867]
[1776444861325,35.51,77925.41,2.5,0.25828,0.00014,21.37888]
[1776444866693,35.51,77924.48,2.5,0.25815,0.00014,21.37308]
[1776444868134,35.51,77924.48,2.5,0.25815,0.00014,21.37308]
[1776444868235,35.51,77921.12,2.5,0.25769,0.00014,21.35231]
[1776444871190,35.51,77910.37,2.5,0.25618,0.00014,21.28161]
[1776444873160,35.51,77907.95,2.5,0.25585,0.00014,21.26657]
[1776444874235,35.51,77905.01,2.5,0.25545,0.00014,21.24842]
[1776444874293,35.51,77902.82,2.5,0.25515,0.00014,21.23485]
[1776444875254,35.51,77902.82,2.5,0.25515,0.00014,21.23485]
[1776444875258,35.51,77902.82,2.5,0.25515,0.00014,21.23485]
[1776444880092,35.51,77896.88,2.5,0.25434,0.00014,21.19756]
[1776444882661,35.51,77895.99,2.5,0.25421,0.00014,21.19186]
[1776444882773,35.51,77895.99,2.5,0.25421,0.00014,21.19186]
[1776444883137,35.51,77893.47,2.5,0.25387,0.00014,21.17607]
[1776444884072,35.51,77893.47,2.5,0.25387,0.00014,21.17607]
[1776444884173,35.51,77891.71,2.5,0.25363,0.00014,21.16506]
[1776444886160,35.51,77901.05,2.5,0.2549,0.00014,21.22331]
[1776444888404,35.51,77900.8,2.5,0.25487,0.00014,21.22175]
[1776444888453,35.51,77900.8,2.5,0.25487,0.00014,21.22175]
[1776444888802,35.51,77898.61,2.5,0.25457,0.00014,21.20804]
[1776444888848,35.51,77894.47,2.5,0.254,0.00014,21.18215]
[1776444894196,35.51,77893.89,2.5,0.25392,0.00014,21.1784]
[1776444899931,35.51,77892.93,2.5,0.25378,0.00014,21.17227]
[1776444901330,35.51,77893.3,2.5,0.25383,0.00014,21.17454]
[1776444903518,35.51,77893.54,2.5,0.25386,0.00014,21.17589]
[1776444905230,35.51,77893.44,2.5,0.25385,0.00014,21.1752]
[1776444905266,35.51,77893.44,2.5,0.25385,0.00014,21.1752]
[1776444905315,35.51,77893.72,2.5,0.25388,0.00014,21.17689]
[1776444906334,35.51,77893.72,2.5,0.25388,0.00014,21.17689]
[1776444906402,35.51,77893.72,2.5,0.25388,0.00014,21.17689]
[1776444906361,35.51,77899.59,2.5,0.25468,0.00014,21.21348]
[1776444907108,35.51,77899.59,2.5,0.25468,0.00014,21.21348]
[1776444910849,35.51,77892.52,2.5,0.25371,0.00014,21.16907]
[1776444911003,35.51,77895.14,2.5,0.25407,0.00014,21.18539]
[1776444916340,35.51,77893.85,2.5,0.25389,0.00014,21.1771]
[1776444916616,35.51,77894.42,2.5,0.25396,0.00014,21.18061]
[1776444917349,35.51,77894.42,2.5,0.25396,0.00014,21.18061]
[1776444917492,35.51,77894.42,2.5,0.25396,0.00014,21.18061]
[1776444917438,35.51,77894.01,2.5,0.25391,0.00014,21.178]
[1776444917814,35.51,77894.01,2.5,0.25391,0.00014,21.178]
[1776444918181,35.51,77882.09,2.5,0.25228,0.00014,21.10312]
[1776444923464,35.5,77879.83,2.5,0.25195,0.00014,21.08828]
[1776444923577,35.5,77880.86,2.5,0.25209,0.00014,21.09459]
[1776444923628,35.5,77880.86,2.5,0.25209,0.00014,21.09459]
[1776444923740,35.5,77880.86,2.5,0.25209,0.00014,21.09459]
[1776444923766,35.5,77880.86,2.5,0.25209,0.00014,21.09459]
[1776444924077,35.5,77880.86,2.5,0.25209,0.00014,21.09459]
[1776444924094,35.5,77898.56,2.5,0.2545,0.00014,21.20538]
[1776444924750,35.5,77898.56,2.5,0.2545,0.00014,21.20538]
[1776444931142,35.5,77898.48,2.5,0.25445,0.00014,21.20021]
[1776444935054,35.5,77898.48,2.5,0.25445,0.00014,21.20001]
[1776444935168,35.5,77898.48,2.5,0.25445,0.00014,21.20001]
[1776444935489,35.5,77896.26,2.5,0.25414,0.00014,21.18609]
[1776444936179,35.5,77886.5,2.5,0.25281,0.00014,21.12486]
[1776444939215,35.5,77882.47,2.5,0.25225,0.00014,21.09938]
[1776444941073,35.5,77881.57,2.5,0.25213,0.00014,21.09357]
[1776444941262,35.5,77881.57,2.5,0.25213,0.00014,21.09357]
[1776444941780,35.5,77881.53,2.5,0.25212,0.00014,21.09324]
[1776444942221,35.5,77867.88,2.5,0.25026,0.00014,21.00722]
[1776444943751,35.5,77861.32,2.5,0.24937,0.00014,20.96574]
[1776444944235,35.5,77863.13,2.5,0.24962,0.00014,20.97716]
[1776444944900,35.5,77863.13,2.5,0.24962,0.00014,20.97716]
[1776444948759,35.5,77867.2,2.5,0.25016,0.00014,21.0026]
[1776444948905,35.5,77867.2,2.5,0.25016,0.00014,21.0026]
[1776444949270,35.5,77862.83,2.5,0.24957,0.00014,20.97494]
[1776444949631,35.5,77862.83,2.5,0.24957,0.00014,20.97494]
[1776444950277,35.49,77859.02,2.5,0.24905,0.00014,20.9507]
[1776444951219,35.49,77859.02,2.5,0.24905,0.00014,20.9507]
[1776444951277,35.49,77859.02,2.5,0.24905,0.00014,20.9507]
[1776444951283,35.49,77857.27,2.5,0.24881,0.00014,20.9395]
[1776444954918,35.49,77856.0,2.5,0.24864,0.00014,20.93143]
[1776444955466,35.49,77862.43,2.5,0.24951,0.00014,20.97207]
[1776444956809,35.49,77864.31,2.5,0.24976,0.00014,20.9839]
[1776444957326,35.49,77858.94,2.5,0.24903,0.00014,20.94992]
[1776444962502,35.49,77855.84,2.5,0.24861,0.00014,20.93024]
[1776444965338,35.49,77854.27,2.5,0.2484,0.00014,20.9203]
[1776444965651,35.49,77855.43,2.5,0.24856,0.00014,20.92765]
[1776444965679,35.49,77855.43,2.5,0.24856,0.00014,20.92765]
[1776444965941,35.49,77855.43,2.5,0.24856,0.00014,20.92765]
[1776444966390,35.49,77869.53,2.5,0.25046,0.00014,21.01669]
[1776444968545,35.49,77872.07,2.5,0.25081,0.00014,21.0326]
[1776444969411,35.49,77866.1,2.5,0.24999,0.00014,20.99476]
[1776444974446,35.49,77867.12,2.5,0.25012,0.00014,21.00084]
[1776444974671,35.49,77867.12,2.5,0.25012,0.00014,21.00084]
[1776444974903,35.49,77867.12,2.5,0.25012,0.00014,21.00084]
[1776444980487,35.49,77867.15,2.5,0.25012,0.00014,21.00063]
[1776444985523,35.49,77869.84,2.5,0.25047,0.00014,21.01714]
[1776444988313,35.49,77869.38,2.5,0.25041,0.00014,21.01406]
[1776444988369,35.49,77869.38,2.5,0.25041,0.00014,21.01406]
[1776444988633,35.49,77862.3,2.5,0.24944,0.00014,20.9693]
[1776444989498,35.49,77862.3,2.5,0.24944,0.00014,20.9693]
[1776444989551,35.49,77844.83,2.5,0.24708,0.00013,20.85859]
[1776444989865,35.49,77844.83,2.5,0.24708,0.00013,20.85859]
[1776444989872,35.49,77844.83,2.5,0.24708,0.00013,20.85859]
[1776444990421,35.49,77844.83,2.5,0.24708,0.00013,20.85859]
[1776444990531,35.49,77844.83,2.5,0.24708,0.00013,20.85859]
[1776444990545,35.49,77844.83,2.5,0.24708,0.00013,20.85859]
[1776444990558,35.49,77843.38,2.5,0.24689,0.00013,20.84935]
[1776444992572,35.49,77854.97,2.5,0.24842,0.00014,20.91854]
[1776444994971,35.48,77854.03,2.5,0.24828,0.00014,20.91226]
[1776444994978,35.48,77854.03,2.5,0.24828,0.00014,20.91226]
[1776444995079,35.48,77854.03,2.5,0.24828,0.00014,20.9121]
[1776444995748,35.48,77854.03,2.5,0.24828,0.00014,20.9121]
[1776444997465,35.48,77855.2,2.5,0.24844,0.00014,20.91943]
[1776444998016,35.48,77858.55,2.5,0.24889,0.00014,20.94053]
[1776444999101,35.48,77858.91,2.5,0.24893,0.00014,20.94269]
[1776445001335,35.48,77864.67,2.5,0.24971,0.00014,20.97906]
[1776445001343,35.48,77864.67,2.5,0.24971,0.00014,20.97906]
[1776445006140,35.48,77862.47,2.5,0.2494,0.00014,20.96481]
[1776445006301,35.48,77862.47,2.5,0.2494,0.00014,20.96481]
[1776445010037,35.48,77862.94,2.5,0.24947,0.00014,20.96764]
[1776445010664,35.48,77862.89,2.5,0.24946,0.00014,20.96726]
[1776445010691,35.48,77862.89,2.5,0.24946,0.00014,20.96726]
[1776445011222,35.48,77862.89,2.5,0.24946,0.00014,20.96726]
[1776445011229,35.48,77862.89,2.5,0.24946,0.00014,20.96726]
[1776445011679,35.48,77864.02,2.5,0.24961,0.00014,20.97436]
[1776445014315,35.48,77865.63,2.5,0.24983,0.00014,20.98442]
[1776445014664,35.48,77863.95,2.5,0.24959,0.00014,20.97365]
[1776445015378,35.48,77863.95,2.5,0.24959,0.00014,20.97365]
[1776445016747,35.48,77854.46,2.5,0.24831,0.00014,20.91358]
[1776445020366,35.48,77854.67,2.5,0.24834,0.00014,20.91494]
[1776445020388,35.48,77854.67,2.5,0.24834,0.00014,20.91494]
[1776445020395,35.48,77854.67,2.5,0.24834,0.00014,20.91494]
[1776445020526,35.48,77854.67,2.5,0.24834,0.00014,20.91494]
[1776445020553,35.48,77854.67,2.5,0.24834,0.00014,20.91494]
[1776445020566,35.48,77854.67,2.5,0.24834,0.00014,20.91494]
[1776445020581,35.48,77854.67,2.5,0.24834,0.00014,20.91494]
[1776445020641,35.48,77854.67,2.5,0.24834,0.00014,20.91494]
[1776445020578,35.48,77854.39,2.5,0.2483,0.00014,20.9132]
[1776445020780,35.48,77854.39,2.5,0.2483,0.00014,20.9132]
[1776445020890,35.48,77854.39,2.5,0.2483,0.00014,20.9132]
[1776445021567,35.48,77854.39,2.5,0.2483,0.00014,20.9132]
[1776445021458,35.48,77845.25,2.5,0.24707,0.00013,20.85509]
[1776445021673,35.48,77845.25,2.5,0.24707,0.00013,20.85509]
[1776445023853,35.48,77851.46,2.5,0.2479,0.00014,20.89435]
[1776445025946,35.48,77851.72,2.5,0.24793,0.00014,20.89566]
[1776445027427,35.48,77851.65,2.5,0.24791,0.00014,20.89505]
[1776445032861,35.47,77848.19,2.5,0.24742,0.00013,20.87198]
[1776445037684,35.47,77847.1,2.5,0.24726,0.00013,20.86438]
[1776445037698,35.47,77847.1,2.5,0.24726,0.00013,20.86438]
[1776445038150,35.47,77856.94,2.5,0.24859,0.00014,20.9268]
[1776445039406,35.47,77856.94,2.5,0.24859,0.00014,20.9268]
[1776445039814,35.47,77859.16,2.5,0.24888,0.00014,20.94046]
[1776445039999,35.47,77859.16,2.5,0.24888,0.00014,20.94046]
[1776445040378,35.47,77870.63,2.5,0.25043,0.00014,21.01275]
[1776445042061,35.47,77878.07,2.5,0.25144,0.00014,21.05939]
[1776445042086,35.47,77878.07,2.5,0.25144,0.00014,21.05939]
[1776445042449,35.47,77879.51,2.5,0.25163,0.00014,21.06821]
[1776445043910,35.47,77884.2,2.5,0.25226,0.00014,21.09753]
[1776445048926,35.46,77886.96,2.5,0.25262,0.00014,21.11394]
[1776445050038,35.46,77885.57,2.5,0.25242,0.00014,21.10504]
[1776445050075,35.46,77885.57,2.5,0.25242,0.00014,21.10504]
[1776445050208,35.46,77885.57,2.5,0.25242,0.00014,21.10504]
[1776445050286,35.46,77883.43,2.5,0.25213,0.00014,21.09143]
[1776445050964,35.46,77883.43,2.5,0.25213,0.00014,21.09143]
[1776445051836,35.46,77876.81,2.5,0.25123,0.00014,21.0498]
[1776445054530,35.46,77875.61,2.5,0.25103,0.00014,21.03789]
[1776445054683,35.46,77875.61,2.5,0.25102,0.00014,21.03764]
[1776445055518,35.46,77875.61,2.5,0.25102,0.00014,21.03764]
[1776445055606,35.46,77874.46,2.5,0.25086,0.00014,21.03027]
[1776445056788,35.46,77877.77,2.5,0.25131,0.00014,21.05112]
[1776445056792,35.46,77877.77,2.5,0.25131,0.00014,21.05112]
[1776445062309,35.46,77886.44,2.5,0.25248,0.00014,21.1049]
[1776445062860,35.46,77886.15,2.5,0.25244,0.00014,21.10296]
[1776445063712,35.46,77881.44,2.5,0.25179,0.00014,21.07317]
[1776445063725,35.46,77881.44,2.5,0.25179,0.00014,21.07317]
[1776445065052,35.46,77883.47,2.5,0.25207,0.00014,21.08583]
[1776445070599,35.45,77881.74,2.5,0.25181,0.00014,21.07429]
[1776445071523,35.45,77882.27,2.5,0.25188,0.00014,21.07746]
[1776445071535,35.45,77882.27,2.5,0.25188,0.00014,21.07746]
[1776445076831,35.45,77884.26,2.5,0.25214,0.00014,21.08913]
[1776445081816,35.45,77884.9,2.5,0.25221,0.00014,21.09243]
[1776445084278,35.45,77882.75,2.5,0.25191,0.00014,21.07864]
[1776445085877,35.45,77891.26,2.5,0.25306,0.00014,21.13185]
[1776445085894,35.45,77891.26,2.5,0.25306,0.00014,21.13185]
[1776445086145,35.45,77891.26,2.5,0.25306,0.00014,21.13185]
[1776445086345,35.45,77891.26,2.5,0.25306,0.00014,21.13185]
[1776445086527,35.44,77902.15,2.5,0.25454,0.00014,21.19968]
[1776445087834,35.44,77907.82,2.5,0.25532,0.00014,21.23508]
[1776445088249,35.44,77907.87,2.5,0.25532,0.00014,21.23518]
[1776445088772,35.44,77907.87,2.5,0.25532,0.00014,21.23518]
[1776445089484,35.44,77911.63,2.5,0.25583,0.00014,21.25837]
[1776445090067,35.44,77911.63,2.5,0.25583,0.00014,21.25837]
[1776445092396,35.44,77916.96,2.5,0.25656,0.00014,21.29131]
[1776445092405,35.44,77916.96,2.5,0.25656,0.00014,21.29131]
[1776445092471,35.44,77913.4,2.5,0.25607,0.00014,21.26902]
[1776445093514,35.44,77913.4,2.5,0.25607,0.00014,21.26902]
[1776445095343,35.44,77902.88,2.5,0.25462,0.00014,21.20309]
[1776445095375,35.44,77902.88,2.5,0.25462,0.00014,21.20309]
[1776445095646,35.44,77902.88,2.5,0.25462,0.00014,21.20309]
[1776445095525,35.44,77900.23,2.5,0.25425,0.00014,21.1864]
[1776445095806,35.44,77900.23,2.5,0.25425,0.00014,21.1864]
[1776445096978,35.44,77898.71,2.5,0.25404,0.00014,21.17669]
[1776445102516,35.44,77895.35,2.5,0.25356,0.00014,21.15477]
[1776445102584,35.44,77895.35,2.5,0.25356,0.00014,21.15477]
[1776445103196,35.44,77897.23,2.5,0.25381,0.00014,21.16638]
[1776445103679,35.44,77897.23,2.5,0.25381,0.00014,21.16638]
[1776445108549,35.43,77905.65,2.5,0.25494,0.00014,21.21802]
[1776445108558,35.43,77905.65,2.5,0.25494,0.00014,21.21802]
[1776445108596,35.43,77905.65,2.5,0.25494,0.00014,21.21802]
[1776445108610,35.43,77905.65,2.5,0.25494,0.00014,21.21802]
[1776445108655,35.43,77906.28,2.5,0.25502,0.00014,21.22173]
[1776445112727,35.43,77903.9,2.5,0.25466,0.00014,21.20234]
[1776445118113,35.43,77895.89,2.5,0.25355,0.00014,21.15186]
[1776445118824,35.43,77895.45,2.5,0.25349,0.00014,21.14906]
[1776445118928,35.43,77895.45,2.5,0.25349,0.00014,21.14906]
[1776445119153,35.43,77895.45,2.5,0.25349,0.00014,21.14906]
[1776445119467,35.43,77890.92,2.5,0.25287,0.00014,21.12041]
[1776445120726,35.43,77890.58,2.5,0.25282,0.00014,21.11806]
[1776445121130,35.43,77890.58,2.5,0.25282,0.00014,21.11806]
[1776445122397,35.43,77890.57,2.5,0.25281,0.00014,21.11779]
[1776445122414,35.43,77890.57,2.5,0.25281,0.00014,21.11779]
[1776445122437,35.43,77890.57,2.5,0.25281,0.00014,21.11779]
[1776445124956,35.42,77884.07,2.5,0.25191,0.00014,21.07634]
[1776445125426,35.42,77884.07,2.5,0.25191,0.00014,21.07634]
[1776445130586,35.42,77882.31,2.5,0.25166,0.00014,21.06461]
[1776445130624,35.42,77882.31,2.5,0.25166,0.00014,21.06461]
[1776445130826,35.42,77882.48,2.5,0.25167,0.00014,21.06538]
[1776445136586,35.42,77877.96,2.5,0.25104,0.00014,21.03608]
[1776445137098,35.42,77877.96,2.5,0.25104,0.00014,21.03608]
[1776445138683,35.42,77877.85,2.5,0.25102,0.00014,21.03526]
[1776445138892,35.42,77877.38,2.5,0.25095,0.00014,21.03217]
[1776445139608,35.41,77872.49,2.5,0.25028,0.00014,21.00108]
[1776445140020,35.41,77872.49,2.5,0.25028,0.00014,21.00108]
[1776445141148,35.41,77871.76,2.5,0.25018,0.00014,20.99627]
[1776445141365,35.41,77871.76,2.5,0.25018,0.00014,20.99627]
[1776445144458,35.41,77874.68,2.5,0.25056,0.00014,21.01415]
[1776445146668,35.41,77875.11,2.5,0.25061,0.00014,21.01645]
[1776445149536,35.41,77876.22,2.5,0.25075,0.00014,21.02281]
[1776445149677,35.41,77870.66,2.5,0.24999,0.00014,20.98747]
[1776445149887,35.41,77870.66,2.5,0.24999,0.00014,20.98747]
[1776445150685,35.41,77867.85,2.5,0.2496,0.00014,20.96951]
[1776445155720,35.4,77864.52,2.5,0.24913,0.00014,20.9477]
[1776445160190,35.4,77866.09,2.5,0.24933,0.00014,20.95711]
[1776445162182,35.4,77872.79,2.5,0.25024,0.00014,20.99937]
[1776445163088,35.4,77875.25,2.5,0.25057,0.00014,21.01458]
[1776445164618,35.4,77873.99,2.5,0.25039,0.00014,21.00646]
[1776445164740,35.4,77873.99,2.5,0.25039,0.00014,21.00646]
[1776445165290,35.4,77874.48,2.5,0.25046,0.00014,21.00939]
[1776445165301,35.4,77874.48,2.5,0.25046,0.00014,21.00939]
[1776445165354,35.4,77874.48,2.5,0.25046,0.00014,21.00939]
[1776445165359,35.4,77874.48,2.5,0.25046,0.00014,21.00939]
[1776445165532,35.4,77874.48,2.5,0.25046,0.00014,21.00939]
[1776445165659,35.4,77874.67,2.5,0.25048,0.00014,21.01059]
[1776445165965,35.4,77874.67,2.5,0.25048,0.00014,21.01059]
[1776445166620,35.4,77874.67,2.5,0.25048,0.00014,21.01059]
[1776445169195,35.4,77882.77,2.5,0.25158,0.00014,21.06125]
[1776445169664,35.4,77882.77,2.5,0.25158,0.00014,21.06125]
[1776445169782,35.4,77882.7,2.5,0.25156,0.00014,21.06052]
[1776445170252,35.4,77882.7,2.5,0.25156,0.00014,21.06052]
[1776445170299,35.4,77882.7,2.5,0.25156,0.00014,21.06052]
[1776445170334,35.4,77882.7,2.5,0.25156,0.00014,21.06052]
[1776445170375,35.4,77882.7,2.5,0.25156,0.00014,21.06052]
[1776445170753,35.4,77895.32,2.5,0.25328,0.00014,21.13965]
[1776445171882,35.4,77902.13,2.5,0.25418,0.00014,21.17801]
[1776445171922,35.4,77902.13,2.5,0.25418,0.00014,21.17801]
[1776445172105,35.4,77902.13,2.5,0.25418,0.00014,21.17801]
[1776445173271,35.4,77902.93,2.5,0.25429,0.00014,21.18302]
[1776445173470,35.4,77902.93,2.5,0.25429,0.00014,21.18302]
[1776445173604,35.4,77902.93,2.5,0.25429,0.00014,21.18302]
[1776445173705,35.39,77904.94,2.5,0.25455,0.00014,21.19526]
[1776445174856,35.39,77905.73,2.5,0.25466,0.00014,21.2002]
[1776445176742,35.39,77904.34,2.5,0.25447,0.00014,21.19142]
[1776445177441,35.39,77902.37,2.5,0.2542,0.00014,21.17899]
[1776445177543,35.39,77902.21,2.5,0.25417,0.00014,21.1778]
[1776445180603,35.39,77901.84,2.5,0.25412,0.00014,21.17528]
[1776445181189,35.39,77901.61,2.5,0.25407,0.00014,21.17344]
[1776445182680,35.39,77902.06,2.5,0.25414,0.00014,21.17626]
[1776445183302,35.39,77896.27,2.5,0.25334,0.00014,21.13975]
[1776445183311,35.39,77896.27,2.5,0.25334,0.00014,21.13975]
[1776445183676,35.39,77895.6,2.5,0.25324,0.00014,21.13535]
[1776445184204,35.39,77895.6,2.5,0.25324,0.00014,21.13535]
[1776445184778,35.39,77895.6,2.5,0.25324,0.00014,21.13535]
[1776445184908,35.39,77895.94,2.5,0.25329,0.00014,21.13748]
[1776445186335,35.39,77895.5,2.5,0.25322,0.00014,21.13449]
[1776445187471,35.39,77895.64,2.5,0.25323,0.00014,21.13489]
[1776445188945,35.39,77895.68,2.5,0.25323,0.00014,21.1349]
[1776445193377,35.38,77895.84,2.5,0.25323,0.00014,21.13494]
[1776445194166,35.38,77895.84,2.5,0.25322,0.00014,21.13446]
[1776445194222,35.38,77895.84,2.5,0.25322,0.00014,21.13446]
[1776445194589,35.38,77895.84,2.5,0.25322,0.00014,21.13421]
[1776445196194,35.38,77903.19,2.5,0.25422,0.00014,21.18031]
[1776445201466,35.38,77901.88,2.5,0.25402,0.00014,21.17122]
[1776445202514,35.37,77902.16,2.5,0.25405,0.00014,21.17264]
[1776445202522,35.37,77902.16,2.5,0.25405,0.00014,21.17264]
[1776445202609,35.37,77900.82,2.5,0.25387,0.00014,21.16409]
[1776445202984,35.37,77900.82,2.5,0.25387,0.00014,21.16409]
[1776445202992,35.37,77900.82,2.5,0.25387,0.00014,21.16409]
[1776445203324,35.37,77900.82,2.5,0.25387,0.00014,21.16409]
[1776445203513,35.37,77899.98,2.5,0.25375,0.00014,21.15864]
[1776445204019,35.37,77899.98,2.5,0.25375,0.00014,21.15864]
[1776445204284,35.37,77899.98,2.5,0.25375,0.00014,21.15864]
[1776445204325,35.37,77899.98,2.5,0.25375,0.00014,21.15864]
[1776445204582,35.37,77899.98,2.5,0.25375,0.00014,21.15864]
[1776445204669,35.37,77903.19,2.5,0.25419,0.00014,21.17869]
[1776445205647,35.37,77916.14,2.5,0.25596,0.00014,21.25949]
[1776445207292,35.37,77917.31,2.5,0.25612,0.00014,21.26679]
[1776445207846,35.37,77914.36,2.5,0.25571,0.00014,21.24822]
[1776445209282,35.37,77907.07,2.5,0.2547,0.00014,21.2024]
[1776445209329,35.37,77907.07,2.5,0.2547,0.00014,21.2024]
[1776445209343,35.37,77904.54,2.5,0.25436,0.00014,21.18656]
[1776445209895,35.37,77904.54,2.5,0.25436,0.00014,21.18656]
[1776445214564,35.37,77900.07,2.5,0.25373,0.00014,21.15779]
[1776445215265,35.37,77899.39,2.5,0.25363,0.00014,21.15335]
[1776445215294,35.37,77899.39,2.5,0.25363,0.00014,21.15335]
[1776445215310,35.37,77899.39,2.5,0.25363,0.00014,21.15335]
[1776445215361,35.37,77899.39,2.5,0.25363,0.00014,21.15335]
[1776445215440,35.37,77898.66,2.5,0.25353,0.00014,21.14877]
[1776445217097,35.37,77892.47,2.5,0.25267,0.00014,21.10949]
[1776445217720,35.37,77892.47,2.5,0.25267,0.00014,21.10949]
[1776445217789,35.37,77891.75,2.5,0.25257,0.00014,21.10474]
[1776445218597,35.37,77902.94,2.5,0.2541,0.00014,21.17482]
[1776445219308,35.37,77902.94,2.5,0.2541,0.00014,21.17482]
[1776445224468,35.36,77894.51,2.5,0.25292,0.00014,21.12104]
[1776445227603,35.36,77896.16,2.5,0.25314,0.00014,21.13096]
[1776445227704,35.36,77894.45,2.5,0.2529,0.00014,21.12007]
[1776445230151,35.36,77892.67,2.5,0.25265,0.00014,21.10864]
[1776445230341,35.36,77892.67,2.5,0.25265,0.00014,21.10864]
[1776445230354,35.36,77892.67,2.5,0.25265,0.00014,21.10864]
[1776445230417,35.36,77892.67,2.5,0.25265,0.00014,21.10864]
[1776445230570,35.36,77892.67,2.5,0.25265,0.00014,21.10864]
[1776445230881,35.36,77892.67,2.5,0.25265,0.00014,21.10864]
[1776445231123,35.36,77884.85,2.5,0.25158,0.00014,21.05915]
[1776445231370,35.36,77884.85,2.5,0.25158,0.00014,21.05915]
[1776445231667,35.36,77884.85,2.5,0.25158,0.00014,21.05915]
[1776445231714,35.36,77884.85,2.5,0.25158,0.00014,21.05915]
[1776445231965,35.36,77884.85,2.5,0.25158,0.00014,21.05915]
[1776445231770,35.36,77862.11,2.5,0.24845,0.00014,20.91109]
[1776445232260,35.36,77862.11,2.5,0.24845,0.00014,20.91109]
[1776445233097,35.36,77857.9,2.5,0.24788,0.00014,20.88409]
[1776445233791,35.36,77861.71,2.5,0.24839,0.00014,20.90789]
[1776445235711,35.36,77863.69,2.5,0.24865,0.00014,20.92047]
[1776445237493,35.35,77863.39,2.5,0.2486,0.00014,20.91811]
[1776445238853,35.35,77861.06,2.5,0.24828,0.00014,20.90283]
[1776445239310,35.35,77855.04,2.5,0.24746,0.00014,20.86431]
[1776445242954,35.35,77850.26,2.5,0.24679,0.00014,20.83301]
[1776445243685,35.35,77850.26,2.5,0.24679,0.00014,20.83301]
[1776445243790,35.35,77849.81,2.5,0.24672,0.00014,20.82965]
[1776445244438,35.35,77849.81,2.5,0.24672,0.00014,20.82965]
[1776445244499,35.35,77849.2,2.5,0.24663,0.00014,20.82563]
[1776445246059,35.35,77848.09,2.5,0.24648,0.00014,20.8183]
[1776445246072,35.35,77848.09,2.5,0.24648,0.00014,20.8183]
[1776445246790,35.35,77848.09,2.5,0.24648,0.00014,20.8183]
[1776445247324,35.35,77843.46,2.5,0.24585,0.00013,20.78849]
[1776445247326,35.35,77843.46,2.5,0.24585,0.00013,20.78849]
[1776445247359,35.35,77843.46,2.5,0.24585,0.00013,20.78849]
[1776445247479,35.35,77843.46,2.5,0.24585,0.00013,20.78849]
[1776445247572,35.35,77843.46,2.5,0.24585,0.00013,20.78849]
[1776445247691,35.34,77842.89,2.5,0.24577,0.00013,20.78465]
[1776445248099,35.34,77842.89,2.5,0.24577,0.00013,20.78465]
[1776445248132,35.34,77842.89,2.5,0.24577,0.00013,20.78465]
[1776445251493,35.34,77835.01,2.5,0.24469,0.00013,20.73364]
[1776445251680,35.34,77835.01,2.5,0.24469,0.00013,20.73364]
[1776445251782,35.34,77834.93,2.5,0.24467,0.00013,20.73264]
[1776445251935,35.34,77834.93,2.5,0.24467,0.00013,20.73264]
[1776445251958,35.34,77834.93,2.5,0.24467,0.00013,20.73264]
[1776445251974,35.34,77834.93,2.5,0.24467,0.00013,20.73264]
[1776445252051,35.34,77834.93,2.5,0.24467,0.00013,20.73264]
[1776445252407,35.34,77850.12,2.5,0.24672,0.00014,20.82981]
[1776445254690,35.34,77851.63,2.5,0.24692,0.00014,20.83909]
[1776445254807,35.34,77851.63,2.5,0.24692,0.00014,20.83909]
[1776445254843,35.34,77851.63,2.5,0.24692,0.00014,20.83909]
[1776445254852,35.34,77851.63,2.5,0.24692,0.00014,20.83909]
[1776445254808,35.34,77852.55,2.5,0.24704,0.00014,20.84473]
[1776445255023,35.34,77852.55,2.5,0.24704,0.00014,20.84473]
[1776445255826,35.34,77852.55,2.5,0.24704,0.00014,20.84473]
[1776445255703,35.34,77861.49,2.5,0.24825,0.00014,20.90154]
[1776445256565,35.34,77864.57,2.5,0.24866,0.00014,20.92093]
[1776445258085,35.34,77863.06,2.5,0.24845,0.00014,20.91112]
[1776445262666,35.33,77863.27,2.5,0.24846,0.00014,20.91163]
[1776445262675,35.33,77863.27,2.5,0.24846,0.00014,20.91163]
[1776445262748,35.33,77863.27,2.5,0.24846,0.00014,20.91163]
[1776445262782,35.33,77863.27,2.5,0.24846,0.00014,20.91163]
[1776445262787,35.33,77863.27,2.5,0.24846,0.00014,20.91163]
[1776445262816,35.33,77863.27,2.5,0.24846,0.00014,20.91163]
[1776445262847,35.33,77863.27,2.5,0.24846,0.00014,20.91163]
[1776445262894,35.33,77865.26,2.5,0.24873,0.00014,20.92408]
[1776445263049,35.33,77865.26,2.5,0.24873,0.00014,20.92408]
[1776445263393,35.33,77865.26,2.5,0.24873,0.00014,20.92408]
[1776445263485,35.33,77853.39,2.5,0.24711,0.00014,20.8483]
[1776445264643,35.33,77853.39,2.5,0.24711,0.00014,20.8483]
[1776445265776,35.33,77850.25,2.5,0.24668,0.00014,20.82814]
[1776445265953,35.33,77848.09,2.5,0.24639,0.00014,20.81424]
[1776445266720,35.33,77848.09,2.5,0.24639,0.00014,20.81424]
[1776445269256,35.33,77841.35,2.5,0.24547,0.00013,20.77091]
[1776445269305,35.33,77841.35,2.5,0.24547,0.00013,20.77091]
[1776445269371,35.33,77841.35,2.5,0.24547,0.00013,20.77091]
[1776445269689,35.33,77841.35,2.5,0.24547,0.00013,20.77091]
[1776445269742,35.33,77840.19,2.5,0.24532,0.00013,20.76343]
[1776445270006,35.33,77840.19,2.5,0.24532,0.00013,20.76343]
[1776445270636,35.33,77840.19,2.5,0.24532,0.00013,20.76343]
[1776445270818,35.33,77836.87,2.5,0.24486,0.00013,20.742]
[1776445271610,35.33,77836.87,2.5,0.24486,0.00013,20.742]
[1776445277583,35.33,77842.21,2.5,0.24557,0.00013,20.77569]
[1776445282617,35.33,77839.25,2.5,0.24517,0.00013,20.75649]
[1776445287653,35.33,77841.28,2.5,0.24544,0.00013,20.76919]
[1776445288460,35.33,77841.28,2.5,0.24544,0.00013,20.76919]
[1776445288706,35.33,77841.28,2.5,0.24544,0.00013,20.76919]
[1776445288755,35.33,77841.28,2.5,0.24544,0.00013,20.76919]
[1776445288816,35.33,77850.75,2.5,0.24671,0.00014,20.82968]
[1776445289178,35.33,77850.75,2.5,0.24671,0.00014,20.82968]
[1776445289753,35.33,77850.75,2.5,0.24671,0.00014,20.82968]
[1776445289834,35.33,77850.75,2.5,0.24671,0.00014,20.82968]
[1776445290102,35.33,77856.36,2.5,0.24747,0.00014,20.86534]
[1776445294430,35.32,77856.69,2.5,0.24747,0.00014,20.86269]
[1776445297085,35.32,77856.49,2.5,0.24743,0.00014,20.86093]
[1776445299264,35.32,77855.17,2.5,0.24725,0.00014,20.85222]
[1776445304773,35.32,77854.77,2.5,0.24718,0.00014,20.84896]
[1776445304850,35.32,77854.77,2.5,0.24718,0.00014,20.84896]
[1776445306814,35.32,77863.7,2.5,0.24838,0.00014,20.90557]
[1776445308082,35.32,77862.87,2.5,0.24826,0.00014,20.8999]
[1776445310197,35.32,77863.16,2.5,0.24829,0.00014,20.90137]
[1776445310312,35.32,77863.16,2.5,0.24829,0.00014,20.90137]
[1776445310815,35.31,77864.75,2.5,0.24851,0.00014,20.9113]
[1776445315849,35.31,77869.13,2.5,0.24908,0.00014,20.93816]
[1776445316198,35.31,77869.13,2.5,0.24908,0.00014,20.93816]
[1776445316856,35.31,77867.17,2.5,0.24881,0.00014,20.92548]
[1776445320232,35.31,77866.3,2.5,0.24867,0.00014,20.9193]
[1776445320281,35.31,77866.3,2.5,0.24867,0.00014,20.9193]
[1776445320365,35.31,77866.3,2.5,0.24867,0.00014,20.9193]
[1776445320422,35.31,77866.3,2.5,0.24867,0.00014,20.9193]
[1776445320588,35.31,77866.3,2.5,0.24867,0.00014,20.9193]
[1776445320652,35.31,77866.3,2.5,0.24867,0.00014,20.9193]
[1776445320885,35.31,77880.99,2.5,0.25067,0.00014,21.01228]
[1776445320964,35.31,77880.99,2.5,0.25067,0.00014,21.01228]
[1776445321167,35.31,77880.99,2.5,0.25067,0.00014,21.01228]
[1776445322601,35.31,77884.57,2.5,0.25116,0.00014,21.03483]
[1776445323173,35.31,77883.4,2.5,0.25099,0.00014,21.0273]
[1776445323756,35.31,77883.4,2.5,0.25099,0.00014,21.0273]
[1776445323790,35.31,77883.4,2.5,0.25099,0.00014,21.0273]
[1776445323906,35.31,77873.55,2.5,0.24965,0.00014,20.96477]
[1776445323974,35.31,77873.55,2.5,0.24965,0.00014,20.96477]
[1776445324457,35.31,77873.55,2.5,0.24965,0.00014,20.96477]
[1776445325222,35.31,77866.35,2.5,0.24867,0.00014,20.91894]
[1776445325228,35.31,77866.35,2.5,0.24867,0.00014,20.91894]
[1776445325623,35.31,77866.35,2.5,0.24867,0.00014,20.91894]
[1776445325668,35.31,77866.35,2.5,0.24867,0.00014,20.91894]
[1776445325920,35.31,77859.65,2.5,0.24775,0.00014,20.87617]
[1776445326318,35.31,77859.65,2.5,0.24775,0.00014,20.87617]
[1776445326886,35.31,77859.65,2.5,0.24775,0.00014,20.87617]
[1776445326927,35.31,77859.65,2.5,0.24775,0.00014,20.87617]
[1776445328412,35.3,77853.78,2.5,0.24695,0.00014,20.83839]
[1776445330127,35.3,77853.05,2.5,0.24685,0.00014,20.83347]
[1776445332143,35.3,77853.11,2.5,0.24685,0.00014,20.83372]
[1776445336362,35.3,77854.39,2.5,0.24701,0.00014,20.84138]
[1776445341001,35.3,77853.53,2.5,0.24688,0.00014,20.83521]
[1776445346262,35.3,77853.89,2.5,0.24692,0.00014,20.837]
[1776445351204,35.29,77853.17,2.5,0.2468,0.00014,20.83155]
[1776445351321,35.29,77853.17,2.5,0.2468,0.00014,20.83155]
[1776445351477,35.29,77853.17,2.5,0.2468,0.00014,20.83155]
[1776445351632,35.29,77853.17,2.5,0.2468,0.00014,20.83155]
[1776445351965,35.29,77853.17,2.5,0.2468,0.00014,20.83155]
[1776445351832,35.29,77850.8,2.5,0.24645,0.00014,20.8123]
[1776445352076,35.29,77850.8,2.5,0.24645,0.00014,20.8123]
[1776445352142,35.29,77850.8,2.5,0.24645,0.00014,20.8123]
[1776445352234,35.29,77842.84,2.5,0.24537,0.00014,20.76124]
[1776445353013,35.29,77842.84,2.5,0.24537,0.00014,20.76124]
[1776445353181,35.29,77842.84,2.5,0.24537,0.00014,20.76124]
[1776445353242,35.29,77842.84,2.5,0.24537,0.00014,20.76124]
[1776445353274,35.29,77842.84,2.5,0.24537,0.00014,20.76124]
[1776445353281,35.29,77842.84,2.5,0.24537,0.00014,20.76124]
[1776445353350,35.29,77838.03,2.5,0.24472,0.00013,20.73016]
[1776445354610,35.29,77838.03,2.5,0.24472,0.00013,20.73016]
[1776445354620,35.29,77838.03,2.5,0.24472,0.00013,20.73016]
[1776445354712,35.29,77842.8,2.5,0.24536,0.00014,20.76064]
[1776445358277,35.29,77839.05,2.5,0.24484,0.00013,20.73602]
[1776445358280,35.29,77839.05,2.5,0.24484,0.00013,20.73602]
[1776445358381,35.29,77839.85,2.5,0.24495,0.00013,20.74116]
[1776445362919,35.29,77839.66,2.5,0.24492,0.00013,20.73958]
[1776445363151,35.29,77839.71,2.5,0.24492,0.00013,20.73978]
[1776445363258,35.29,77839.71,2.5,0.24492,0.00013,20.73978]
[1776445363296,35.29,77839.71,2.5,0.24492,0.00013,20.73978]
[1776445363513,35.29,77839.71,2.5,0.24492,0.00013,20.73978]
[1776445363965,35.29,77839.71,2.5,0.24492,0.00013,20.73978]
[1776445364387,35.29,77854.82,2.5,0.24696,0.00014,20.83633]
[1776445365254,35.29,77854.82,2.5,0.24696,0.00014,20.83633]
[1776445365302,35.29,77854.82,2.5,0.24696,0.00014,20.83633]
[1776445365719,35.29,77854.82,2.5,0.24696,0.00014,20.83633]
[1776445365902,35.29,77854.82,2.5,0.24696,0.00014,20.83633]
[1776445365969,35.29,77854.82,2.5,0.24696,0.00014,20.83633]
[1776445366001,35.29,77858.7,2.5,0.24748,0.00014,20.86084]
[1776445366282,35.29,77858.7,2.5,0.24748,0.00014,20.86084]
[1776445366418,35.29,77858.7,2.5,0.24748,0.00014,20.86084]
[1776445366447,35.29,77858.7,2.5,0.24748,0.00014,20.86084]
[1776445366586,35.29,77858.7,2.5,0.24748,0.00014,20.86084]
[1776445366962,35.29,77858.7,2.5,0.24748,0.00014,20.86084]
[1776445366871,35.29,77872.98,2.5,0.24942,0.00014,20.95172]
[1776445367215,35.29,77882.63,2.5,0.25074,0.00014,21.01292]
[1776445368275,35.29,77882.63,2.5,0.25074,0.00014,21.01292]
[1776445374265,35.28,77888.41,2.5,0.25151,0.00014,21.04875]
[1776445376959,35.28,77889.36,2.5,0.25164,0.00014,21.05462]
[1776445379241,35.28,77889.65,2.5,0.25167,0.00014,21.05603]
[1776445379441,35.28,77889.65,2.5,0.25167,0.00014,21.05603]
[1776445380133,35.28,77891.42,2.5,0.2519,0.00014,21.06691]
[1776445380142,35.28,77891.42,2.5,0.2519,0.00014,21.06691]
[1776445380169,35.28,77891.42,2.5,0.2519,0.00014,21.06691]
[1776445380194,35.28,77891.42,2.5,0.2519,0.00014,21.06691]
[1776445380484,35.28,77891.42,2.5,0.2519,0.00014,21.06691]
[1776445380617,35.28,77891.42,2.5,0.2519,0.00014,21.06691]
[1776445380966,35.28,77891.42,2.5,0.2519,0.00014,21.06691]
[1776445381008,35.28,77901.33,2.5,0.25326,0.00014,21.12928]
[1776445381049,35.28,77901.33,2.5,0.25326,0.00014,21.12928]
[1776445381380,35.28,77901.33,2.5,0.25326,0.00014,21.12928]
[1776445381383,35.28,77901.33,2.5,0.25326,0.00014,21.12928]
[1776445381966,35.28,77901.33,2.5,0.25326,0.00014,21.12928]
[1776445381698,35.28,77913.89,2.5,0.25499,0.00014,21.20809]
[1776445383389,35.28,77917.62,2.5,0.2555,0.00014,21.23146]
[1776445383905,35.28,77917.62,2.5,0.2555,0.00014,21.23146]
[1776445385229,35.28,77920.42,2.5,0.25588,0.00014,21.24877]
[1776445385240,35.28,77920.42,2.5,0.25588,0.00014,21.24877]
[1776445387813,35.28,77924.38,2.5,0.25642,0.00014,21.27326]
[1776445390491,35.28,77923.59,2.5,0.2563,0.00014,21.26783]
[1776445390539,35.28,77923.59,2.5,0.2563,0.00014,21.26783]
[1776445390704,35.28,77923.59,2.5,0.2563,0.00014,21.26783]
[1776445390997,35.28,77923.65,2.5,0.2563,0.00014,21.2679]
[1776445391388,35.28,77934.56,2.5,0.25781,0.00014,21.33595]
[1776445392973,35.28,77934.56,2.5,0.25781,0.00014,21.33595]
[1776445393390,35.28,77937.2,2.5,0.25817,0.00014,21.35219]
[1776445393478,35.28,77937.2,2.5,0.25817,0.00014,21.35219]
[1776445393532,35.28,77937.2,2.5,0.25817,0.00014,21.35219]
[1776445393564,35.28,77937.2,2.5,0.25817,0.00014,21.35219]
[1776445393743,35.28,77937.2,2.5,0.25817,0.00014,21.35219]
[1776445393806,35.28,77937.2,2.5,0.25817,0.00014,21.35219]
[1776445393904,35.28,77937.2,2.5,0.25817,0.00014,21.35219]
[1776445393975,35.27,77945.23,2.5,0.25929,0.00014,21.40192]
[1776445395478,35.27,77953.3,2.5,0.26041,0.00014,21.4519]
[1776445395559,35.27,77957.12,2.5,0.26094,0.00014,21.47528]
[1776445397409,35.27,77958.07,2.5,0.26107,0.00014,21.48114]
[1776445398188,35.27,77949.8,2.5,0.25991,0.00014,21.42995]
[1776445398427,35.27,77949.8,2.5,0.25991,0.00014,21.42995]
[1776445398494,35.27,77949.8,2.5,0.25991,0.00014,21.42995]
[1776445398967,35.27,77949.8,2.5,0.25991,0.00014,21.42995]
[1776445399027,35.27,77940.2,2.5,0.25858,0.00014,21.37023]
[1776445399500,35.27,77940.2,2.5,0.25858,0.00014,21.37023]
[1776445399629,35.27,77940.2,2.5,0.25858,0.00014,21.37023]
[1776445399707,35.27,77931.76,2.5,0.2574,0.00014,21.31746]
[1776445403009,35.27,77933.15,2.5,0.25759,0.00014,21.32603]
[1776445412257,35.27,77933.3,2.5,0.25755,0.00014,21.32168]
[1776445414539,35.27,77931.76,2.5,0.25734,0.00014,21.31188]
[1776445419586,35.26,77932.8,2.5,0.25747,0.00014,21.31776]
[1776445424621,35.26,77932.89,2.5,0.25747,0.00014,21.31779]
[1776445425930,35.26,77932.89,2.5,0.25747,0.00014,21.31779]
[1776445426435,35.26,77931.52,2.5,0.25727,0.00014,21.30914]
[1776445427014,35.26,77916.4,2.5,0.25518,0.00014,21.2145]
[1776445428436,35.26,77912.79,2.5,0.25468,0.00014,21.19185]
[1776445428515,35.26,77912.79,2.5,0.25468,0.00014,21.19185]
[1776445429043,35.26,77912.79,2.5,0.25468,0.00014,21.19185]
[1776445429024,35.26,77908.25,2.5,0.25406,0.00014,21.16335]
[1776445434615,35.26,77906.79,2.5,0.25384,0.00014,21.15344]
[1776445436491,35.26,77912.21,2.5,0.25458,0.00014,21.18722]
[1776445437965,35.26,77917.85,2.5,0.25536,0.00014,21.22243]
[1776445438166,35.26,77921.84,2.5,0.2559,0.00014,21.24722]
[1776445438202,35.26,77921.84,2.5,0.2559,0.00014,21.24722]
[1776445438339,35.26,77921.84,2.5,0.2559,0.00014,21.24722]
[1776445438686,35.26,77921.84,2.5,0.2559,0.00014,21.24722]
[1776445438746,35.26,77921.84,2.5,0.2559,0.00014,21.24722]
[1776445438815,35.26,77929.01,2.5,0.25689,0.00014,21.29192]
[1776445439091,35.26,77929.01,2.5,0.25689,0.00014,21.29192]
[1776445441041,35.26,77930.44,2.5,0.25709,0.00014,21.30076]
[1776445444674,35.25,77927.35,2.5,0.25665,0.00014,21.28102]
[1776445449295,35.25,77927.81,2.5,0.2567,0.00014,21.28346]
[1776445449331,35.25,77927.81,2.5,0.2567,0.00014,21.28346]
[1776445449816,35.25,77919.98,2.5,0.25562,0.00014,21.23431]
[1776445450708,35.25,77919.98,2.5,0.25562,0.00014,21.23431]
[1776445450734,35.25,77919.98,2.5,0.25562,0.00014,21.23431]
[1776445450967,35.25,77919.98,2.5,0.25562,0.00014,21.23431]
[1776445450983,35.25,77915.51,2.5,0.255,0.00014,21.20617]
[1776445454049,35.25,77912.06,2.5,0.25451,0.00014,21.18416]
[1776445456770,35.25,77910.94,2.5,0.25435,0.00014,21.17665]
[1776445456865,35.25,77910.94,2.5,0.25435,0.00014,21.17665]
[1776445456966,35.25,77910.94,2.5,0.25435,0.00014,21.17665]
[1776445456967,35.25,77915.21,2.5,0.25493,0.00014,21.20332]
[1776445457332,35.25,77915.21,2.5,0.25493,0.00014,21.20332]
[1776445457630,35.25,77915.21,2.5,0.25493,0.00014,21.20332]
[1776445457855,35.25,77923.66,2.5,0.2561,0.00014,21.25618]
[1776445463024,35.25,77922.78,2.5,0.25596,0.00014,21.25011]
[1776445463030,35.25,77922.78,2.5,0.25596,0.00014,21.25011]
[1776445463615,35.24,77922.14,2.5,0.25587,0.00014,21.24597]
[1776445468931,35.24,77916.56,2.5,0.25509,0.00014,21.21049]
[1776445473967,35.24,77917.28,2.5,0.25515,0.00014,21.21051]
[1776445474370,35.24,77917.28,2.5,0.25515,0.00014,21.21051]
[1776445475770,35.24,77925.46,2.5,0.25628,0.00014,21.26167]
[1776445478869,35.24,77933.47,2.5,0.25738,0.00014,21.31122]
[1776445478906,35.24,77933.47,2.5,0.25738,0.00014,21.31122]
[1776445478971,35.24,77933.47,2.5,0.25738,0.00014,21.31122]
[1776445479120,35.24,77934.72,2.5,0.25754,0.00014,21.31884]
[1776445484574,35.24,77937.73,2.5,0.25795,0.00014,21.33699]
[1776445487303,35.23,77930.98,2.5,0.257,0.00014,21.29449]
[1776445488270,35.23,77930.11,2.5,0.25688,0.00014,21.28897]
[1776445488302,35.23,77930.11,2.5,0.25688,0.00014,21.28897]
[1776445488389,35.23,77930.11,2.5,0.25688,0.00014,21.28897]
[1776445489068,35.23,77930.11,2.5,0.25688,0.00014,21.28897]
[1776445489073,35.23,77920.58,2.5,0.25556,0.00014,21.22917]
[1776445493504,35.23,77919.51,2.5,0.2554,0.00014,21.22205]
[1776445496409,35.23,77919.23,2.5,0.25535,0.00014,21.21998]
[1776445496431,35.23,77919.23,2.5,0.25535,0.00014,21.21998]
[1776445497094,35.23,77919.23,2.5,0.25535,0.00014,21.21998]
[1776445497129,35.23,77915.52,2.5,0.25484,0.00014,21.19649]
[1776445497439,35.23,77915.52,2.5,0.25484,0.00014,21.19649]
[1776445500536,35.23,77914.63,2.5,0.25471,0.00014,21.19053]
[1776445500560,35.23,77914.63,2.5,0.25471,0.00014,21.19053]
[1776445500667,35.23,77914.63,2.5,0.25471,0.00014,21.19053]
[1776445500821,35.23,77914.63,2.5,0.25471,0.00014,21.19053]
[1776445500834,35.23,77914.63,2.5,0.25471,0.00014,21.19053]
[1776445500964,35.23,77914.63,2.5,0.25471,0.00014,21.19053]
[1776445500993,35.23,77914.59,2.5,0.25469,0.00014,21.18993]
[1776445502274,35.23,77907.9,2.5,0.25377,0.00014,21.14785]
[1776445504186,35.23,77905.97,2.5,0.25349,0.00014,21.135]
[1776445504608,35.23,77905.97,2.5,0.25349,0.00014,21.135]
[1776445504957,35.23,77905.97,2.5,0.25349,0.00014,21.135]
[1776445507736,35.22,77896.36,2.5,0.25216,0.00014,21.07417]
[1776445507747,35.22,77896.36,2.5,0.25216,0.00014,21.07417]
[1776445509008,35.22,77902.37,2.5,0.25298,0.00014,21.1116]
[1776445509279,35.22,77896.84,2.5,0.25221,0.00014,21.07652]
[1776445511268,35.22,77896.02,2.5,0.2521,0.00014,21.07119]
[1776445516311,35.22,77899.01,2.5,0.25249,0.00014,21.08928]
[1776445521431,35.22,77894.94,2.5,0.25192,0.00014,21.06285]
[1776445527663,35.21,77895.07,2.5,0.25192,0.00014,21.06302]
[1776445530927,35.21,77894.59,2.5,0.25184,0.00014,21.05959]
[1776445530938,35.21,77894.59,2.5,0.25184,0.00014,21.05959]
[1776445531002,35.21,77894.59,2.5,0.25184,0.00014,21.05959]
[1776445531059,35.21,77894.59,2.5,0.25184,0.00014,21.05959]
[1776445531070,35.21,77894.83,2.5,0.25185,0.00014,21.05693]
[1776445531300,35.21,77894.83,2.5,0.25185,0.00014,21.05693]
[1776445531339,35.21,77894.83,2.5,0.25185,0.00014,21.05693]
[1776445531628,35.21,77877.29,2.5,0.24944,0.00014,20.94561]
[1776445533339,35.21,77870.95,2.5,0.24858,0.00014,20.90503]
[1776445536374,35.21,77869.83,2.5,0.24841,0.00014,20.89747]
[1776445537931,35.21,77868.56,2.5,0.24824,0.00014,20.88922]
[1776445538155,35.21,77868.56,2.5,0.24824,0.00014,20.88922]
[1776445538251,35.21,77868.56,2.5,0.24824,0.00014,20.88922]
[1776445538257,35.21,77868.56,2.5,0.24824,0.00014,20.88922]
[1776445540703,35.21,77861.0,2.5,0.2472,0.00014,20.84056]
[1776445546488,35.21,77861.49,2.5,0.24725,0.00014,20.84307]
[1776445547894,35.21,77861.49,2.5,0.24725,0.00014,20.84307]
[1776445553625,35.2,77861.6,2.5,0.24725,0.00014,20.84316]
[1776445555277,35.2,77864.5,2.5,0.24764,0.00014,20.8615]
[1776445555672,35.2,77864.5,2.5,0.24764,0.00014,20.8615]
[1776445555694,35.2,77864.5,2.5,0.24764,0.00014,20.8615]
[1776445555976,35.2,77864.5,2.5,0.24764,0.00014,20.8615]
[1776445556046,35.2,77871.19,2.5,0.24855,0.00014,20.90397]
[1776445556965,35.2,77871.19,2.5,0.24855,0.00014,20.90397]
[1776445557025,35.2,77870.87,2.5,0.2485,0.00014,20.90187]
[1776445558685,35.2,77875.51,2.5,0.24914,0.00014,20.93145]
[1776445560279,35.2,77873.06,2.5,0.24879,0.00014,20.91528]
[1776445560319,35.2,77873.06,2.5,0.24879,0.00014,20.91528]
[1776445560368,35.2,77873.06,2.5,0.24879,0.00014,20.91528]
[1776445560532,35.2,77873.06,2.5,0.24879,0.00014,20.91528]
[1776445560678,35.2,77873.06,2.5,0.24879,0.00014,20.91528]
[1776445561068,35.2,77873.06,2.5,0.24879,0.00014,20.91528]
[1776445561139,35.2,77883.08,2.5,0.25016,0.00014,20.9789]
[1776445561525,35.2,77883.08,2.5,0.25016,0.00014,20.9789]
[1776445562793,35.2,77879.01,2.5,0.2496,0.00014,20.95301]
[1776445563554,35.2,77878.72,2.5,0.24955,0.00014,20.95071]
[1776445564671,35.2,77879.11,2.5,0.2496,0.00014,20.95319]
[1776445568399,35.2,77868.33,2.5,0.24811,0.00014,20.88368]
[1776445569498,35.19,77867.56,2.5,0.24801,0.00014,20.87861]
[1776445573525,35.19,77867.17,2.5,0.24794,0.00014,20.87555]
[1776445574691,35.19,77867.08,2.5,0.24793,0.00014,20.87483]
[1776445576871,35.19,77864.97,2.5,0.24763,0.00014,20.86106]
[1776445576980,35.19,77864.97,2.5,0.24763,0.00014,20.86106]
[1776445577415,35.19,77863.61,2.5,0.24744,0.00014,20.85209]
[1776445577787,35.19,77863.61,2.5,0.24744,0.00014,20.85209]
[1776445579642,35.19,77856.8,2.5,0.24651,0.00014,20.80826]
[1776445579695,35.19,77856.8,2.5,0.24651,0.00014,20.80826]
[1776445582668,35.19,77856.66,2.5,0.24649,0.00014,20.80715]
[1776445582725,35.19,77856.66,2.5,0.24649,0.00014,20.80715]
[1776445582797,35.19,77856.66,2.5,0.24649,0.00014,20.80715]
[1776445582894,35.19,77854.8,2.5,0.24623,0.00014,20.79516]
[1776445583965,35.19,77854.8,2.5,0.24623,0.00014,20.79516]
[1776445587926,35.19,77857.5,2.5,0.24658,0.00014,20.81181]
[1776445587942,35.19,77857.5,2.5,0.24658,0.00014,20.81181]
[1776445587989,35.19,77857.5,2.5,0.24658,0.00014,20.81181]
[1776445588120,35.19,77857.5,2.5,0.24658,0.00014,20.81181]
[1776445588173,35.19,77857.5,2.5,0.24658,0.00014,20.81181]
[1776445588209,35.19,77857.5,2.5,0.24658,0.00014,20.81163]
[1776445590549,35.19,77861.01,2.5,0.24705,0.00014,20.83395]
[1776445590798,35.18,77860.54,2.5,0.24699,0.00014,20.83079]
[1776445591732,35.18,77860.54,2.5,0.24699,0.00014,20.83079]
[1776445591805,35.18,77860.25,2.5,0.24691,0.00014,20.82467]
[1776445592831,35.18,77860.25,2.5,0.24691,0.00014,20.82467]
[1776445593935,35.18,77860.25,2.5,0.24691,0.00014,20.82459]
[1776445594030,35.18,77860.47,2.5,0.24694,0.00014,20.82592]
[1776445596884,35.18,77859.64,2.5,0.24682,0.00014,20.82025]
[1776445596979,35.18,77860.52,2.5,0.24693,0.00014,20.82571]
[1776445599973,35.18,77861.47,2.5,0.24706,0.00014,20.83165]
[1776445600270,35.18,77865.14,2.5,0.24756,0.00014,20.85507]
[1776445600868,35.18,77865.97,2.5,0.24767,0.00014,20.86017]
[1776445603902,35.18,77865.57,2.5,0.2476,0.00014,20.8572]
[1776445604003,35.18,77865.47,2.5,0.24759,0.00014,20.85636]
[1776445604947,35.18,77865.47,2.5,0.24759,0.00014,20.85636]
[1776445605048,35.18,77864.43,2.5,0.24744,0.00014,20.84961]
[1776445610321,35.17,77858.66,2.5,0.24664,0.00014,20.81171]
[1776445610374,35.17,77858.66,2.5,0.24664,0.00014,20.81171]
[1776445610907,35.17,77858.66,2.5,0.24664,0.00014,20.81171]
[1776445611116,35.17,77858.66,2.5,0.24664,0.00014,20.81171]
[1776445611159,35.17,77858.66,2.5,0.24664,0.00014,20.81171]
[1776445611334,35.17,77858.66,2.5,0.24664,0.00014,20.81171]
[1776445611355,35.17,77858.66,2.5,0.24664,0.00014,20.81171]
[1776445611383,35.17,77858.66,2.5,0.24664,0.00014,20.81171]
[1776445611771,35.17,77853.49,2.5,0.24593,0.00014,20.77838]
[1776445611835,35.17,77853.49,2.5,0.24593,0.00014,20.77838]
[1776445611917,35.17,77853.49,2.5,0.24593,0.00014,20.77838]
[1776445611985,35.17,77853.49,2.5,0.24593,0.00014,20.77838]
[1776445612120,35.17,77853.49,2.5,0.24593,0.00014,20.77838]
[1776445612176,35.17,77822.46,2.5,0.24174,0.00013,20.57816]
[1776445612410,35.17,77822.46,2.5,0.24174,0.00013,20.57816]
[1776445612506,35.17,77822.46,2.5,0.24174,0.00013,20.57816]
[1776445613114,35.17,77810.43,2.5,0.24011,0.00013,20.49969]
[1776445613448,35.17,77810.43,2.5,0.24011,0.00013,20.49969]
[1776445613912,35.17,77810.43,2.5,0.24011,0.00013,20.49969]
[1776445614182,35.17,77810.43,2.5,0.24011,0.00013,20.49969]
[1776445613960,35.17,77811.05,2.5,0.24019,0.00013,20.50356]
[1776445616563,35.17,77809.96,2.5,0.24004,0.00013,20.49615]
[1776445617246,35.17,77809.96,2.5,0.24004,0.00013,20.49615]
[1776445617876,35.17,77809.19,2.5,0.23993,0.00013,20.49098]
[1776445618259,35.17,77809.62,2.5,0.23999,0.00013,20.49363]
[1776445618598,35.17,77809.62,2.5,0.23999,0.00013,20.49363]
[1776445620637,35.17,77809.42,2.5,0.23995,0.00013,20.4918]
[1776445622318,35.17,77809.72,2.5,0.23998,0.00013,20.49322]
[1776445623930,35.17,77811.17,2.5,0.24017,0.00013,20.50238]
[1776445624031,35.17,77812.37,2.5,0.24032,0.00013,20.50991]
[1776445626289,35.16,77813.55,2.5,0.24047,0.00013,20.51724]
[1776445627458,35.16,77813.14,2.5,0.24041,0.00013,20.51439]
[1776445627653,35.16,77813.14,2.5,0.24041,0.00013,20.51439]
[1776445628059,35.16,77807.69,2.5,0.23968,0.00013,20.47864]
[1776445628960,35.16,77807.69,2.5,0.23968,0.00013,20.47864]
[1776445630908,35.16,77806.18,2.5,0.23946,0.00013,20.4683]
[1776445631915,35.16,77804.8,2.5,0.23927,0.00013,20.45906]
[1776445635103,35.16,77805.21,2.5,0.23931,0.00013,20.46102]
[1776445639646,35.15,77809.68,2.5,0.23988,0.00013,20.48889]
[1776445641180,35.15,77808.38,2.5,0.2397,0.00013,20.48015]
[1776445642078,35.15,77808.45,2.5,0.23971,0.00013,20.48037]
[1776445643356,35.15,77805.19,2.5,0.23926,0.00013,20.45863]
[1776445645426,35.15,77803.82,2.5,0.23907,0.00013,20.44926]
[1776445651245,35.15,77802.78,2.5,0.23891,0.00013,20.44144]
[1776445651395,35.14,77802.23,2.5,0.2388,0.00013,20.43352]
[1776445651991,35.14,77802.23,2.5,0.2388,0.00013,20.43352]
[1776445654147,35.14,77801.25,2.5,0.23866,0.00013,20.4267]
[1776445657518,35.14,77804.08,2.5,0.23902,0.00013,20.44437]
[1776445657648,35.14,77804.08,2.5,0.23902,0.00013,20.44437]
[1776445657715,35.14,77804.08,2.5,0.23902,0.00013,20.44437]
[1776445657882,35.14,77804.08,2.5,0.23902,0.00013,20.44437]
[1776445658152,35.14,77804.08,2.5,0.23902,0.00013,20.44437]
[1776445658284,35.14,77817.92,2.5,0.24087,0.00013,20.53429]
[1776445658332,35.14,77817.92,2.5,0.24087,0.00013,20.53429]
[1776445658529,35.14,77817.92,2.5,0.24087,0.00013,20.53429]
[1776445658741,35.14,77817.92,2.5,0.24087,0.00013,20.53429]
[1776445660053,35.14,77822.12,2.5,0.24143,0.00013,20.56136]
[1776445660551,35.14,77819.14,2.5,0.24103,0.00013,20.54175]
[1776445660994,35.14,77819.14,2.5,0.24103,0.00013,20.54175]
[1776445661005,35.14,77819.14,2.5,0.24103,0.00013,20.54175]
[1776445661313,35.14,77819.14,2.5,0.24103,0.00013,20.54175]
[1776445662171,35.14,77819.14,2.5,0.24102,0.00013,20.54153]
[1776445662215,35.14,77808.47,2.5,0.23959,0.00013,20.47193]
[1776445663477,35.14,77805.35,2.5,0.23916,0.00013,20.45146]
[1776445665426,35.14,77809.23,2.5,0.23968,0.00013,20.47662]
[1776445672100,35.13,77806.96,2.5,0.23936,0.00013,20.46086]
[1776445672689,35.13,77802.56,2.5,0.23876,0.00013,20.4319]
[1776445674434,35.13,77798.03,2.5,0.23815,0.00013,20.40219]
[1776445674896,35.13,77798.03,2.5,0.23815,0.00013,20.40219]
[1776445675083,35.13,77798.03,2.5,0.23815,0.00013,20.40219]
[1776445675223,35.13,77797.85,2.5,0.23812,0.00013,20.40077]
[1776445677028,35.13,77793.26,2.5,0.23751,0.00013,20.37074]
[1776445680034,35.13,77791.71,2.5,0.2373,0.00013,20.36015]
[1776445680064,35.13,77790.07,2.5,0.23707,0.00013,20.34909]
[1776445680905,35.13,77790.07,2.5,0.23707,0.00013,20.34909]
[1776445680922,35.13,77790.07,2.5,0.23707,0.00013,20.34909]
[1776445681170,35.13,77790.07,2.5,0.23707,0.00013,20.34909]
[1776445681171,35.13,77790.07,2.5,0.23707,0.00013,20.34909]
[1776445682076,35.13,77789.26,2.5,0.23696,0.00013,20.34351]
[1776445682091,35.13,77778.24,2.5,0.23548,0.00013,20.27097]
[1776445683533,35.13,77772.95,2.5,0.23478,0.00013,20.23617]
[1776445683995,35.13,77772.95,2.5,0.23478,0.00013,20.23617]
[1776445684015,35.13,77772.95,2.5,0.23478,0.00013,20.23617]
[1776445684110,35.13,77772.95,2.5,0.23478,0.00013,20.23617]
[1776445685193,35.13,77772.71,2.5,0.23474,0.00013,20.23427]
[1776445686625,35.13,77773.48,2.5,0.23484,0.00013,20.23918]
[1776445686718,35.13,77773.48,2.5,0.23484,0.00013,20.23918]
[1776445686750,35.13,77773.48,2.5,0.23484,0.00013,20.23918]
[1776445686969,35.13,77773.48,2.5,0.23484,0.00013,20.23918]
[1776445687220,35.12,77773.48,2.5,0.23484,0.00013,20.23886]
[1776445687939,35.12,77773.48,2.5,0.23484,0.00013,20.23886]
[1776445688039,35.12,77786.19,2.5,0.23652,0.00013,20.32226]
[1776445688496,35.12,77786.19,2.5,0.23652,0.00013,20.32226]
[1776445688839,35.12,77786.19,2.5,0.23652,0.00013,20.32226]
[1776445692299,35.12,77781.1,2.5,0.23584,0.00013,20.28837]
[1776445693315,35.12,77778.28,2.5,0.23545,0.00013,20.26944]
[1776445693343,35.12,77778.28,2.5,0.23545,0.00013,20.26944]
[1776445693362,35.12,77772.1,2.5,0.23463,0.00013,20.22877]
[1776445693946,35.12,77772.1,2.5,0.23463,0.00013,20.22877]
[1776445693959,35.12,77762.21,2.5,0.23331,0.00013,20.1632]
[1776445694407,35.12,77762.21,2.5,0.23331,0.00013,20.1632]
[1776445695495,35.12,77763.43,2.5,0.23348,0.00013,20.17125]
[1776445696029,35.12,77763.43,2.5,0.23348,0.00013,20.17125]
[1776445696114,35.12,77763.43,2.5,0.23348,0.00013,20.17125]
[1776445697084,35.12,77762.59,2.5,0.23336,0.00013,20.16535]
[1776445701087,35.12,77756.43,2.5,0.23253,0.00013,20.12415]
[1776445701965,35.12,77753.65,2.5,0.23216,0.00013,20.10546]
[1776445702113,35.12,77753.65,2.5,0.23216,0.00013,20.10546]
[1776445702205,35.12,77745.39,2.5,0.23107,0.00013,20.05066]
[1776445703879,35.12,77745.28,2.5,0.23105,0.00013,20.04974]
[1776445704292,35.12,77745.28,2.5,0.23105,0.00013,20.04974]
[1776445704549,35.12,77742.71,2.5,0.23071,0.00013,20.0325]
[1776445704965,35.12,77742.71,2.5,0.23071,0.00013,20.0325]
[1776445705239,35.12,77742.71,2.5,0.23071,0.00013,20.0325]
[1776445705340,35.11,77750.76,2.5,0.23176,0.00013,20.08565]
[1776445705969,35.11,77750.76,2.5,0.23176,0.00013,20.08565]
[1776445706071,35.11,77750.76,2.5,0.23176,0.00013,20.08565]
[1776445706311,35.11,77753.05,2.5,0.23206,0.00013,20.10069]
[1776445706487,35.11,77753.05,2.5,0.23206,0.00013,20.10069]
[1776445706966,35.11,77753.05,2.5,0.23206,0.00013,20.10069]
[1776445707041,35.11,77753.05,2.5,0.23206,0.00013,20.10069]
[1776445707052,35.11,77753.05,2.5,0.23206,0.00013,20.10069]
[1776445707838,35.11,77746.43,2.5,0.23119,0.00013,20.05662]
[1776445707868,35.11,77746.43,2.5,0.23119,0.00013,20.05662]
[1776445709171,35.11,77745.35,2.5,0.23104,0.00013,20.04927]
[1776445710086,35.11,77744.73,2.5,0.23095,0.00013,20.04497]
[1776445711248,35.11,77744.58,2.5,0.23093,0.00013,20.04379]
[1776445711274,35.11,77744.58,2.5,0.23093,0.00013,20.04379]
[1776445711283,35.11,77744.58,2.5,0.23093,0.00013,20.04379]
[1776445711333,35.11,77744.47,2.5,0.23088,0.00013,20.03872]
[1776445715986,35.11,77743.46,2.5,0.23073,0.00013,20.03094]
[1776445717909,35.11,77739.94,2.5,0.23026,0.00013,20.00731]
[1776445717924,35.11,77739.94,2.5,0.23026,0.00013,20.00731]
[1776445717942,35.11,77739.94,2.5,0.23026,0.00013,20.00731]
[1776445718255,35.11,77739.57,2.5,0.2302,0.00013,20.00436]
[1776445718446,35.11,77739.57,2.5,0.2302,0.00013,20.00436]
[1776445719366,35.11,77739.57,2.5,0.2302,0.00013,20.00436]
[1776445719848,35.11,77748.26,2.5,0.23134,0.00013,20.06205]
[1776445720460,35.11,77747.5,2.5,0.23124,0.00013,20.05687]
[1776445720528,35.11,77747.5,2.5,0.23124,0.00013,20.05687]
[1776445720729,35.1,77738.35,2.5,0.23003,0.00013,19.99592]
[1776445725764,35.1,77738.19,2.5,0.22999,0.00013,19.99355]
[1776445729346,35.1,77737.25,2.5,0.22985,0.00013,19.98681]
[1776445729378,35.1,77737.25,2.5,0.22985,0.00013,19.98681]
[1776445729534,35.1,77737.34,2.5,0.22985,0.00013,19.98693]
[1776445729542,35.1,77737.34,2.5,0.22985,0.00013,19.98693]
[1776445730174,35.1,77737.34,2.5,0.22985,0.00013,19.98693]
[1776445730292,35.1,77737.34,2.5,0.22985,0.00013,19.98693]
[1776445730392,35.1,77737.34,2.5,0.22985,0.00013,19.98693]
[1776445730383,35.1,77719.07,2.5,0.22746,0.00013,19.86491]
[1776445730492,35.1,77719.07,2.5,0.22746,0.00013,19.86491]
[1776445730803,35.1,77719.07,2.5,0.22746,0.00013,19.86491]
[1776445730861,35.1,77719.07,2.5,0.22746,0.00013,19.86491]
[1776445730941,35.1,77719.07,2.5,0.22746,0.00013,19.86491]
[1776445731065,35.1,77719.07,2.5,0.22746,0.00013,19.86491]
[1776445731158,35.1,77719.07,2.5,0.22746,0.00013,19.86491]
[1776445731520,35.1,77719.07,2.5,0.22746,0.00013,19.86491]
[1776445731681,35.1,77712.82,2.5,0.22664,0.00013,19.82313]
[1776445731859,35.1,77712.82,2.5,0.22664,0.00013,19.82313]
[1776445732148,35.1,77712.82,2.5,0.22664,0.00013,19.82313]
[1776445732356,35.1,77712.82,2.5,0.22664,0.00013,19.82313]
[1776445732315,35.1,77695.59,2.5,0.2244,0.00013,19.7074]
[1776445732527,35.1,77695.59,2.5,0.2244,0.00013,19.7074]
[1776445732705,35.1,77695.59,2.5,0.2244,0.00013,19.7074]
[1776445732944,35.1,77695.59,2.5,0.2244,0.00013,19.7074]
[1776445733360,35.1,77640.18,2.5,0.21728,0.00013,19.33304]
[1776445733712,35.1,77640.18,2.5,0.21728,0.00013,19.33304]
[1776445734295,35.1,77592.87,2.5,0.21129,0.00013,19.00995]
[1776445735165,35.1,77592.87,2.5,0.21129,0.00013,19.00995]
[1776445735385,35.1,77610.27,2.5,0.21348,0.00013,19.12918]
[1776445735705,35.1,77610.27,2.5,0.21348,0.00013,19.12918]
[1776445736059,35.1,77610.27,2.5,0.21348,0.00013,19.12918]
[1776445736065,35.1,77610.27,2.5,0.21348,0.00013,19.12918]
[1776445736095,35.1,77610.27,2.5,0.21348,0.00013,19.12918]
[1776445736358,35.1,77610.27,2.5,0.21348,0.00013,19.12918]
[1776445736226,35.1,77625.1,2.5,0.21539,0.00013,19.2322]
[1776445736713,35.1,77625.1,2.5,0.21539,0.00013,19.2322]
[1776445736970,35.1,77625.1,2.5,0.21539,0.00013,19.2322]
[1776445737087,35.1,77625.1,2.5,0.21539,0.00013,19.2322]
[1776445737409,35.1,77625.1,2.5,0.21539,0.00013,19.2322]
[1776445737588,35.1,77625.1,2.5,0.21539,0.00013,19.2322]
[1776445737385,35.1,77621.09,2.5,0.21489,0.00013,19.20489]
[1776445737622,35.1,77621.09,2.5,0.21489,0.00013,19.20489]
[1776445738282,35.1,77621.09,2.5,0.21489,0.00013,19.20489]
[1776445738601,35.1,77614.04,2.5,0.21399,0.00013,19.15679]
[1776445738677,35.1,77614.04,2.5,0.21399,0.00013,19.15679]
[1776445739408,35.1,77614.04,2.5,0.21399,0.00013,19.15679]
[1776445739422,35.1,77604.5,2.5,0.2128,0.00013,19.09195]
[1776445739447,35.1,77604.5,2.5,0.2128,0.00013,19.09195]
[1776445739762,35.1,77604.5,2.5,0.2128,0.00013,19.09195]
[1776445740166,35.1,77604.5,2.5,0.2128,0.00013,19.09195]
[1776445740208,35.1,77604.5,2.5,0.2128,0.00013,19.09195]
[1776445740253,35.1,77604.5,2.5,0.2128,0.00013,19.09195]
[1776445740388,35.1,77604.5,2.5,0.2128,0.00013,19.09195]
[1776445740469,35.1,77615.29,2.5,0.21417,0.00013,19.16616]
[1776445740650,35.1,77615.29,2.5,0.21417,0.00013,19.16616]
[1776445741417,35.1,77615.29,2.5,0.21417,0.00013,19.16616]
[1776445741429,35.1,77634.32,2.5,0.21658,0.00013,19.29593]
[1776445741442,35.1,77634.32,2.5,0.21658,0.00013,19.29593]
[1776445741530,35.1,77634.32,2.5,0.21658,0.00013,19.29593]
[1776445741746,35.1,77634.32,2.5,0.21658,0.00013,19.29593]
[1776445742392,35.1,77634.32,2.5,0.21658,0.00013,19.29593]
[1776445742407,35.1,77644.38,2.5,0.21786,0.00013,19.36425]
[1776445742791,35.1,77644.38,2.5,0.21786,0.00013,19.36425]
[1776445743039,35.1,77644.38,2.5,0.21786,0.00013,19.36425]
[1776445743247,35.1,77644.38,2.5,0.21786,0.00013,19.36425]
[1776445743348,35.1,77635.46,2.5,0.21672,0.00013,19.30355]
[1776445743776,35.1,77635.46,2.5,0.21672,0.00013,19.30355]
[1776445744219,35.1,77635.46,2.5,0.21672,0.00013,19.30355]
[1776445744250,35.1,77635.46,2.5,0.21672,0.00013,19.30355]
[1776445744323,35.1,77635.46,2.5,0.21672,0.00013,19.30355]
[1776445744407,35.1,77632.89,2.5,0.2164,0.00013,19.28618]
[1776445744750,35.1,77632.89,2.5,0.2164,0.00013,19.28618]
[1776445744928,35.1,77632.89,2.5,0.2164,0.00013,19.28618]
[1776445745280,35.1,77632.89,2.5,0.2164,0.00013,19.28618]
[1776445745753,35.1,77625.0,2.5,0.2154,0.00013,19.23245]
[1776445745996,35.1,77625.0,2.5,0.2154,0.00013,19.23245]
[1776445746272,35.1,77625.0,2.5,0.2154,0.00013,19.23245]
[1776445746766,35.1,77620.06,2.5,0.21477,0.00013,19.19883]
[1776445747116,35.1,77620.06,2.5,0.21477,0.00013,19.19883]
[1776445747394,35.1,77620.06,2.5,0.21477,0.00013,19.19883]
[1776445747652,35.1,77617.73,2.5,0.21448,0.00013,19.18301]
[1776445747757,35.1,77617.73,2.5,0.21448,0.00013,19.18301]
[1776445748053,35.1,77617.73,2.5,0.21448,0.00013,19.18301]
[1776445748414,35.1,77617.73,2.5,0.21448,0.00013,19.18301]
[1776445748378,35.1,77618.62,2.5,0.2146,0.00013,19.18918]
[1776445748770,35.1,77618.62,2.5,0.2146,0.00013,19.18918]
[1776445748957,35.1,77630.72,2.5,0.21613,0.00013,19.2717]
[1776445749571,35.1,77630.72,2.5,0.21613,0.00013,19.2717]
[1776445750023,35.1,77630.72,2.5,0.21613,0.00013,19.2717]
[1776445750255,35.1,77630.72,2.5,0.21613,0.00013,19.2717]
[1776445750371,35.1,77630.72,2.5,0.21613,0.00013,19.2717]
[1776445750430,35.1,77632.25,2.5,0.21632,0.00013,19.2821]
[1776445750823,35.1,77632.25,2.5,0.21632,0.00013,19.2821]
[1776445751102,35.1,77632.25,2.5,0.21632,0.00013,19.2821]
[1776445751325,35.1,77632.25,2.5,0.21632,0.00013,19.2821]
[1776445754579,35.1,77629.8,2.5,0.21601,0.00013,19.26537]
[1776445755112,35.1,77614.0,2.5,0.21401,0.00013,19.15768]
[1776445756634,35.1,77611.89,2.5,0.21375,0.00013,19.14342]
[1776445756920,35.1,77611.89,2.5,0.21375,0.00013,19.14342]
[1776445756950,35.1,77611.89,2.5,0.21375,0.00013,19.14342]
[1776445757388,35.11,77622.15,2.5,0.21505,0.00013,19.21358]
[1776445758397,35.11,77622.15,2.5,0.21505,0.00013,19.21358]
[1776445758984,35.11,77625.75,2.5,0.21551,0.00013,19.23819]
[1776445759376,35.11,77614.87,2.5,0.21413,0.00013,19.16407]
[1776445760042,35.11,77605.38,2.5,0.21294,0.00013,19.09939]
[1776445761015,35.11,77605.38,2.5,0.21294,0.00013,19.09939]
[1776445761422,35.11,77605.38,2.5,0.21294,0.00013,19.09939]
[1776445761429,35.11,77605.38,2.5,0.21294,0.00013,19.09939]
[1776445761149,35.11,77604.84,2.5,0.21287,0.00013,19.09592]
[1776445762057,35.11,77609.7,2.5,0.21349,0.00013,19.12936]
[1776445762941,35.11,77609.7,2.5,0.21349,0.00013,19.12936]
[1776445763209,35.11,77609.7,2.5,0.21349,0.00013,19.12936]
[1776445763337,35.11,77620.49,2.5,0.21486,0.00013,19.20318]
[1776445763639,35.11,77620.49,2.5,0.21486,0.00013,19.20318]
[1776445764637,35.11,77625.67,2.5,0.21551,0.00013,19.23844]
[1776445764852,35.11,77625.67,2.5,0.21551,0.00013,19.23844]
[1776445764967,35.11,77625.67,2.5,0.21551,0.00013,19.23844]
[1776445765124,35.11,77625.67,2.5,0.21551,0.00013,19.23844]
[1776445765165,35.11,77633.24,2.5,0.21647,0.00013,19.28988]
[1776445766092,35.11,77633.24,2.5,0.21647,0.00013,19.28988]
[1776445766965,35.11,77635.48,2.5,0.21675,0.00013,19.30512]
[1776445767202,35.11,77635.48,2.5,0.21675,0.00013,19.30512]
[1776445767304,35.11,77629.78,2.5,0.21603,0.00013,19.26634]
[1776445771635,35.11,77627.49,2.5,0.2157,0.00013,19.24619]
[1776445771695,35.11,77627.49,2.5,0.2157,0.00013,19.24619]
[1776445771876,35.11,77627.49,2.5,0.2157,0.00013,19.24619]
[1776445771965,35.11,77627.49,2.5,0.2157,0.00013,19.24619]
[1776445772127,35.11,77636.72,2.5,0.21687,0.00013,19.3089]
[1776445773051,35.11,77636.72,2.5,0.21687,0.00013,19.3089]
[1776445773314,35.11,77636.72,2.5,0.21687,0.00013,19.3089]
[1776445773965,35.11,77632.92,2.5,0.21639,0.00013,19.28306]
[1776445774362,35.11,77632.92,2.5,0.21639,0.00013,19.28306]
[1776445774454,35.11,77627.49,2.5,0.2157,0.00013,19.24614]
[1776445776939,35.11,77619.87,2.5,0.21473,0.00013,19.19412]
[1776445776979,35.11,77619.87,2.5,0.21473,0.00013,19.19412]
[1776445777188,35.11,77619.87,2.5,0.21473,0.00013,19.19412]
[1776445777360,35.11,77619.87,2.5,0.21473,0.00013,19.19412]
[1776445777392,35.11,77619.87,2.5,0.21473,0.00013,19.19412]
[1776445777505,35.11,77619.87,2.5,0.21473,0.00013,19.19412]
[1776445777523,35.11,77619.87,2.5,0.21473,0.00013,19.19412]
[1776445777427,35.11,77616.27,2.5,0.21428,0.00013,19.16956]
[1776445777659,35.11,77616.27,2.5,0.21428,0.00013,19.16956]
[1776445778169,35.11,77598.39,2.5,0.21202,0.00013,19.04725]
[1776445778952,35.11,77598.39,2.5,0.21202,0.00013,19.04725]
[1776445780639,35.11,77594.04,2.5,0.21148,0.00013,19.01754]
[1776445781590,35.11,77602.07,2.5,0.21249,0.00013,19.07257]
[1776445786610,35.11,77598.14,2.5,0.212,0.00013,19.04581]
[1776445786654,35.11,77598.14,2.5,0.212,0.00013,19.04581]
[1776445787641,35.11,77605.28,2.5,0.21289,0.00013,19.09465]
[1776445787834,35.11,77605.28,2.5,0.21289,0.00013,19.09465]
[1776445791841,35.11,77598.1,2.5,0.21199,0.00013,19.04534]
[1776445791893,35.11,77598.1,2.5,0.21199,0.00013,19.04534]
[1776445792405,35.11,77598.1,2.5,0.21199,0.00013,19.04534]
[1776445792440,35.11,77598.1,2.5,0.21199,0.00013,19.04534]
[1776445792446,35.11,77598.1,2.5,0.21199,0.00013,19.04534]
[1776445792483,35.11,77608.94,2.5,0.21335,0.00013,19.11946]
[1776445792529,35.11,77608.94,2.5,0.21335,0.00013,19.11946]
[1776445792597,35.11,77608.94,2.5,0.21335,0.00013,19.11946]
[1776445792731,35.11,77608.94,2.5,0.21335,0.00013,19.11946]
[1776445793184,35.11,77608.94,2.5,0.21335,0.00013,19.11946]
[1776445793273,35.11,77625.77,2.5,0.21548,0.00013,19.23433]
[1776445793798,35.11,77625.77,2.5,0.21548,0.00013,19.23433]
[1776445794098,35.11,77625.77,2.5,0.21548,0.00013,19.23433]
[1776445794281,35.11,77627.86,2.5,0.21575,0.00013,19.24862]
[1776445795121,35.11,77627.86,2.5,0.21575,0.00013,19.24862]
[1776445796536,35.11,77623.1,2.5,0.21514,0.00013,19.21606]
[1776445798648,35.11,77624.44,2.5,0.21531,0.00013,19.22508]
[1776445799744,35.11,77625.6,2.5,0.21545,0.00013,19.23293]
[1776445799983,35.11,77625.6,2.5,0.21545,0.00013,19.23293]
[1776445800379,35.11,77625.6,2.5,0.21545,0.00013,19.23293]
[1776445800509,35.11,77632.51,2.5,0.21633,0.00013,19.27991]
[1776445801203,35.11,77632.51,2.5,0.21633,0.00013,19.27991]
[1776445802965,35.11,77634.42,2.5,0.21657,0.00013,19.29296]
[1776445803300,35.11,77634.42,2.5,0.21657,0.00013,19.29296]
[1776445803345,35.11,77628.99,2.5,0.21588,0.00013,19.25605]
[1776445803780,35.11,77628.99,2.5,0.21588,0.00013,19.25605]
[1776445803801,35.11,77628.99,2.5,0.21588,0.00013,19.25605]
[1776445804053,35.11,77628.99,2.5,0.21588,0.00013,19.25605]
[1776445804387,35.11,77628.99,2.5,0.21588,0.00013,19.25605]
[1776445804552,35.11,77602.67,2.5,0.21256,0.00013,19.07639]
[1776445806366,35.11,77612.59,2.5,0.21381,0.00013,19.14414]
[1776445807726,35.11,77615.64,2.5,0.21419,0.00013,19.16488]
[1776445808380,35.1,77614.5,2.5,0.21405,0.00013,19.15701]
[1776445808695,35.1,77614.5,2.5,0.21405,0.00013,19.15701]
[1776445809042,35.1,77614.5,2.5,0.21405,0.00013,19.15701]
[1776445809274,35.1,77614.5,2.5,0.21405,0.00013,19.15701]
[1776445809280,35.1,77614.5,2.5,0.21405,0.00013,19.15701]
[1776445809431,35.1,77614.5,2.5,0.21405,0.00013,19.15701]
[1776445810139,35.11,77618.34,2.5,0.21453,0.00013,19.18326]
[1776445810621,35.11,77618.34,2.5,0.21453,0.00013,19.18326]
[1776445810733,35.11,77624.98,2.5,0.21537,0.00013,19.22855]
[1776445811595,35.11,77612.49,2.5,0.21379,0.00013,19.14334]
[1776445813049,35.1,77611.68,2.5,0.21369,0.00013,19.13775]
[1776445813072,35.1,77611.68,2.5,0.21369,0.00013,19.13775]
[1776445813117,35.1,77611.68,2.5,0.21369,0.00013,19.13775]
[1776445813419,35.1,77620.94,2.5,0.21486,0.00013,19.20087]
[1776445814607,35.1,77620.94,2.5,0.21486,0.00013,19.20087]
[1776445816019,35.1,77630.31,2.5,0.21605,0.00013,19.26469]
[1776445816440,35.1,77635.05,2.5,0.21665,0.00013,19.29686]
[1776445816966,35.1,77635.05,2.5,0.21665,0.00013,19.29686]
[1776445817018,35.1,77635.05,2.5,0.21665,0.00013,19.29686]
[1776445818899,35.1,77636.62,2.5,0.21685,0.00013,19.30748]
[1776445818900,35.1,77636.62,2.5,0.21685,0.00013,19.30748]
[1776445818965,35.1,77636.62,2.5,0.21685,0.00013,19.30748]
[1776445819180,35.1,77636.62,2.5,0.21685,0.00013,19.30748]
[1776445819384,35.1,77636.62,2.5,0.21685,0.00013,19.30748]
[1776445820935,35.1,77632.23,2.5,0.21629,0.00013,19.27774]
[1776445821284,35.1,77632.23,2.5,0.21629,0.00013,19.27774]
[1776445821951,35.1,77633.22,2.5,0.21642,0.00013,19.28454]
[1776445821963,35.1,77633.22,2.5,0.21642,0.00013,19.28454]
[1776445822275,35.1,77633.22,2.5,0.21642,0.00013,19.28454]
[1776445822482,35.1,77625.6,2.5,0.21545,0.00013,19.23273]
[1776445823417,35.1,77625.6,2.5,0.21545,0.00013,19.23273]
[1776445823437,35.1,77625.6,2.5,0.21545,0.00013,19.23273]
[1776445823621,35.1,77617.85,2.5,0.21447,0.00013,19.17987]
[1776445825796,35.1,77613.92,2.5,0.21397,0.00013,19.15286]
[1776445826535,35.1,77613.92,2.5,0.21397,0.00013,19.15286]
[1776445826832,35.1,77610.95,2.5,0.21359,0.00013,19.1325]
[1776445827237,35.1,77610.95,2.5,0.21359,0.00013,19.1325]
[1776445827624,35.1,77610.95,2.5,0.21359,0.00013,19.1325]
[1776445827518,35.1,77595.83,2.5,0.21169,0.00013,19.02903]
[1776445827966,35.1,77595.83,2.5,0.21169,0.00013,19.02903]
[1776445828323,35.1,77595.83,2.5,0.21169,0.00013,19.02903]
[1776445828395,35.1,77595.83,2.5,0.21169,0.00013,19.02903]
[1776445828440,35.1,77595.83,2.5,0.21169,0.00013,19.02903]
[1776445828600,35.1,77595.83,2.5,0.21169,0.00013,19.02903]
[1776445828641,35.1,77595.83,2.5,0.21169,0.00013,19.02903]
[1776445828600,35.1,77588.78,2.5,0.21081,0.00013,18.98077]
[1776445828716,35.1,77588.78,2.5,0.21081,0.00013,18.98077]
[1776445828736,35.1,77588.78,2.5,0.21081,0.00013,18.98077]
[1776445828746,35.1,77588.78,2.5,0.21081,0.00013,18.98077]
[1776445828753,35.1,77588.78,2.5,0.21081,0.00013,18.98077]
[1776445829818,35.1,77584.33,2.5,0.21025,0.00013,18.95021]
[1776445830651,35.1,77570.91,2.5,0.20857,0.00012,18.85797]
[1776445831333,35.1,77570.91,2.5,0.20857,0.00012,18.85797]
[1776445831546,35.1,77574.99,2.5,0.20905,0.00012,18.88166]
[1776445833947,35.1,77580.16,2.5,0.20969,0.00012,18.91735]
[1776445835904,35.1,77590.74,2.5,0.21102,0.00013,18.99]
[1776445835965,35.1,77590.74,2.5,0.21102,0.00013,18.99]
[1776445835988,35.1,77590.74,2.5,0.21102,0.00013,18.99]
[1776445836581,35.1,77590.51,2.5,0.21099,0.00013,18.98838]
[1776445840020,35.1,77583.64,2.5,0.21013,0.00013,18.94153]
[1776445840281,35.1,77583.64,2.5,0.21013,0.00013,18.94153]
[1776445840614,35.11,77599.25,2.5,0.21209,0.00013,19.04863]
[1776445841774,35.11,77603.17,2.5,0.21259,0.00013,19.07559]
[1776445846353,35.11,77596.41,2.5,0.21174,0.00013,19.02941]
[1776445846773,35.11,77593.45,2.5,0.21137,0.00013,19.0091]
[1776445847663,35.11,77606.96,2.5,0.21307,0.00013,19.10161]
[1776445847995,35.11,77606.96,2.5,0.21307,0.00013,19.10161]
[1776445849555,35.11,77611.29,2.5,0.21362,0.00013,19.13127]
[1776445850463,35.11,77607.82,2.5,0.21318,0.00013,19.10753]
[1776445850684,35.11,77597.17,2.5,0.21184,0.00013,19.03461]
[1776445850813,35.11,77597.17,2.5,0.21184,0.00013,19.03461]
[1776445851162,35.11,77597.17,2.5,0.21184,0.00013,19.03461]
[1776445851966,35.11,77588.81,2.5,0.21079,0.00013,18.97729]
[1776445852183,35.11,77588.81,2.5,0.21079,0.00013,18.97729]
[1776445852195,35.11,77588.81,2.5,0.21079,0.00013,18.97729]
[1776445852212,35.11,77588.81,2.5,0.21079,0.00013,18.97729]
[1776445852253,35.11,77588.81,2.5,0.21079,0.00013,18.97729]
[1776445852701,35.11,77578.16,2.5,0.20946,0.00012,18.90425]
[1776445852976,35.11,77578.16,2.5,0.20946,0.00012,18.90425]
[1776445853707,35.11,77577.64,2.5,0.20939,0.00012,18.90064]
[1776445854608,35.11,77577.64,2.5,0.20939,0.00012,18.90064]
[1776445854642,35.11,77577.64,2.5,0.20939,0.00012,18.90053]
[1776445856587,35.11,77576.34,2.5,0.20923,0.00012,18.8916]
[1776445856623,35.11,77576.34,2.5,0.20923,0.00012,18.8916]
[1776445856718,35.11,77576.34,2.5,0.20923,0.00012,18.8916]
[1776445856963,35.11,77577.11,2.5,0.20932,0.00012,18.89685]
[1776445857052,35.11,77577.11,2.5,0.20932,0.00012,18.89685]
[1776445857184,35.11,77577.11,2.5,0.20932,0.00012,18.89685]
[1776445857248,35.11,77577.11,2.5,0.20932,0.00012,18.89685]
[1776445857317,35.11,77577.11,2.5,0.20932,0.00012,18.89685]
[1776445857525,35.11,77577.11,2.5,0.20932,0.00012,18.89685]
[1776445857620,35.11,77577.11,2.5,0.20932,0.00012,18.89685]
[1776445857679,35.11,77584.96,2.5,0.2103,0.00013,18.9508]
[1776445857923,35.11,77584.96,2.5,0.2103,0.00013,18.9508]
[1776445858256,35.11,77584.96,2.5,0.2103,0.00013,18.9508]
[1776445858330,35.11,77569.07,2.5,0.20832,0.00012,18.84161]
[1776445858962,35.11,77569.07,2.5,0.20832,0.00012,18.84161]
[1776445859242,35.11,77557.58,2.5,0.20689,0.00012,18.76244]
[1776445859964,35.11,77557.58,2.5,0.20689,0.00012,18.76244]
[1776445860335,35.11,77557.58,2.5,0.20689,0.00012,18.76244]
[1776445862857,35.11,77559.58,2.5,0.20714,0.00012,18.77636]
[1776445863463,35.11,77555.9,2.5,0.20669,0.00012,18.75103]
[1776445864179,35.11,77555.9,2.5,0.20669,0.00012,18.75103]
[1776445864966,35.11,77556.11,2.5,0.20671,0.00012,18.75239]
[1776445865209,35.11,77556.11,2.5,0.20671,0.00012,18.75239]
[1776445865396,35.11,77544.74,2.5,0.20531,0.00012,18.67385]
[1776445866031,35.11,77544.74,2.5,0.20531,0.00012,18.67385]
[1776445866734,35.1,77541.18,2.5,0.20484,0.00012,18.64774]
[1776445867801,35.1,77544.04,2.5,0.20517,0.00012,18.66631]
[1776445870686,35.1,77541.7,2.5,0.20488,0.00012,18.64988]
[1776445873128,35.1,77533.91,2.5,0.20391,0.00012,18.59564]
[1776445873539,35.1,77533.91,2.5,0.20391,0.00012,18.59564]
[1776445874026,35.1,77533.98,2.5,0.20392,0.00012,18.59605]
[1776445874191,35.09,77543.62,2.5,0.20509,0.00012,18.66199]
[1776445874987,35.09,77543.62,2.5,0.20509,0.00012,18.66199]
[1776445875605,35.09,77543.62,2.5,0.20509,0.00012,18.66199]
[1776445876123,35.09,77544.12,2.5,0.20515,0.00012,18.66529]
[1776445876282,35.09,77544.12,2.5,0.20515,0.00012,18.66529]
[1776445876845,35.09,77544.31,2.5,0.20517,0.00012,18.66646]
[1776445877568,35.09,77547.4,2.5,0.20555,0.00012,18.68765]
[1776445880965,35.09,77546.8,2.5,0.20548,0.00012,18.68346]
[1776445881251,35.09,77546.8,2.5,0.20548,0.00012,18.68346]
[1776445881338,35.09,77546.8,2.5,0.20548,0.00012,18.68346]
[1776445881538,35.09,77546.8,2.5,0.20548,0.00012,18.68346]
[1776445881545,35.09,77546.8,2.5,0.20548,0.00012,18.68346]
[1776445881593,35.09,77546.8,2.5,0.20548,0.00012,18.68346]
[1776445881717,35.09,77550.17,2.5,0.20589,0.00012,18.70673]
[1776445882090,35.09,77572.33,2.5,0.20864,0.00012,18.85944]
[1776445883360,35.09,77572.33,2.5,0.20864,0.00012,18.85944]
[1776445884085,35.1,77578.44,2.5,0.20942,0.00012,18.90259]
[1776445884116,35.1,77578.44,2.5,0.20942,0.00012,18.90259]
[1776445884132,35.1,77578.44,2.5,0.20942,0.00012,18.90259]
[1776445884180,35.1,77578.44,2.5,0.20942,0.00012,18.90259]
[1776445884316,35.1,77578.44,2.5,0.20942,0.00012,18.90259]
[1776445884354,35.1,77578.44,2.5,0.20942,0.00012,18.90259]
[1776445884433,35.1,77578.44,2.5,0.20942,0.00012,18.90259]
[1776445884533,35.1,77578.44,2.5,0.20942,0.00012,18.90259]
[1776445884673,35.1,77578.44,2.5,0.20942,0.00012,18.90259]
[1776445884711,35.1,77579.04,2.5,0.2095,0.00012,18.90661]
[1776445885288,35.1,77579.04,2.5,0.2095,0.00012,18.90661]
[1776445885334,35.1,77579.04,2.5,0.2095,0.00012,18.90661]
[1776445885536,35.1,77585.18,2.5,0.21027,0.00013,18.94881]
[1776445885965,35.1,77585.18,2.5,0.21027,0.00013,18.94881]
[1776445886292,35.1,77596.58,2.5,0.2117,0.00013,19.02712]
[1776445888265,35.1,77601.8,2.5,0.21235,0.00013,19.06291]
[1776445889034,35.1,77601.4,2.5,0.2123,0.00013,19.06018]
[1776445889176,35.1,77601.4,2.5,0.2123,0.00013,19.06018]
[1776445889548,35.1,77601.4,2.5,0.2123,0.00013,19.06018]
[1776445889842,35.1,77595.29,2.5,0.21154,0.00013,19.01835]
[1776445889882,35.1,77595.29,2.5,0.21154,0.00013,19.01835]
[1776445889973,35.1,77595.29,2.5,0.21154,0.00013,19.01835]
[1776445890092,35.1,77595.29,2.5,0.21154,0.00013,19.01835]
[1776445890312,35.1,77595.29,2.5,0.21154,0.00013,19.01835]
[1776445890476,35.1,77583.05,2.5,0.21,0.00012,18.93446]
[1776445891586,35.1,77583.05,2.5,0.21,0.00012,18.93446]
[1776445891602,35.1,77583.05,2.5,0.21,0.00012,18.93446]
[1776445891612,35.1,77583.05,2.5,0.21,0.00012,18.93446]
[1776445892638,35.1,77575.48,2.5,0.20902,0.00012,18.87811]
[1776445893902,35.1,77571.41,2.5,0.20851,0.00012,18.84999]
[1776445893992,35.1,77571.41,2.5,0.20851,0.00012,18.84999]
[1776445894461,35.1,77571.41,2.5,0.20851,0.00012,18.84999]
[1776445894735,35.1,77571.41,2.5,0.20851,0.00012,18.84999]
[1776445894915,35.1,77574.67,2.5,0.20892,0.00012,18.87237]
[1776445895227,35.1,77574.67,2.5,0.20892,0.00012,18.87237]
[1776445895494,35.1,77574.67,2.5,0.20892,0.00012,18.87237]
[1776445896650,35.1,77578.53,2.5,0.2094,0.00012,18.89885]
[1776445896708,35.1,77578.53,2.5,0.2094,0.00012,18.89885]
[1776445896898,35.1,77571.33,2.5,0.2085,0.00012,18.84925]
[1776445897080,35.1,77571.33,2.5,0.2085,0.00012,18.84925]
[1776445897732,35.1,77571.33,2.5,0.2085,0.00012,18.84925]
[1776445898469,35.1,77567.05,2.5,0.20797,0.00012,18.81976]
[1776445898807,35.1,77565.87,2.5,0.20782,0.00012,18.81164]
[1776445899509,35.1,77565.87,2.5,0.20782,0.00012,18.81164]
[1776445899796,35.1,77561.95,2.5,0.20734,0.00012,18.78465]
[1776445900768,35.1,77550.4,2.5,0.20591,0.00012,18.70504]
[1776445901059,35.1,77539.77,2.5,0.20459,0.00012,18.63162]
[1776445906125,35.1,77537.66,2.5,0.20434,0.00012,18.61752]
[1776445907695,35.1,77550.66,2.5,0.20595,0.00012,18.70759]
[1776445908323,35.1,77550.66,2.5,0.20595,0.00012,18.70759]
[1776445910018,35.1,77538.63,2.5,0.20447,0.00012,18.62454]
[1776445912720,35.1,77526.25,2.5,0.20295,0.00012,18.53917]
[1776445912867,35.1,77526.25,2.5,0.20295,0.00012,18.53917]
[1776445913166,35.1,77525.39,2.5,0.20285,0.00012,18.53322]
[1776445914549,35.1,77525.39,2.5,0.20285,0.00012,18.53322]
[1776445916273,35.11,77525.32,2.5,0.20289,0.00012,18.53565]
[1776445916896,35.11,77524.99,2.5,0.20286,0.00012,18.53378]
[1776445919128,35.11,77535.14,2.5,0.20411,0.00012,18.60407]
[1776445919275,35.11,77535.14,2.5,0.20411,0.00012,18.60407]
[1776445921013,35.11,77532.67,2.5,0.2038,0.00012,18.58694]
[1776445921544,35.11,77532.67,2.5,0.2038,0.00012,18.58694]
[1776445922779,35.11,77533.84,2.5,0.20395,0.00012,18.59502]
[1776445922231,35.11,77544.2,2.5,0.20522,0.00012,18.66663]
[1776445922858,35.11,77544.2,2.5,0.20522,0.00012,18.66663]
[1776445922868,35.11,77544.2,2.5,0.20522,0.00012,18.66663]
[1776445922996,35.11,77544.2,2.5,0.20522,0.00012,18.66663]
[1776445923120,35.11,77544.2,2.5,0.20522,0.00012,18.66663]
[1776445923748,35.11,77544.2,2.5,0.20522,0.00012,18.66663]
[1776445923787,35.11,77553.37,2.5,0.20635,0.00012,18.72984]
[1776445924493,35.11,77553.37,2.5,0.20635,0.00012,18.72984]
[1776445924786,35.11,77568.41,2.5,0.20822,0.00012,18.83358]
[1776445925448,35.11,77555.37,2.5,0.2066,0.00012,18.74377]
[1776445926553,35.11,77555.37,2.5,0.2066,0.00012,18.74377]
[1776445926641,35.11,77549.59,2.5,0.20589,0.00012,18.70402]
[1776445926858,35.11,77549.59,2.5,0.20589,0.00012,18.70402]
[1776445926990,35.11,77549.59,2.5,0.20589,0.00012,18.70402]
[1776445927222,35.11,77549.59,2.5,0.20589,0.00012,18.70402]
[1776445927266,35.11,77532.94,2.5,0.20384,0.00012,18.58899]
[1776445928285,35.11,77532.94,2.5,0.20384,0.00012,18.58899]
[1776445933148,35.11,77527.28,2.5,0.20314,0.00012,18.54986]
[1776445935999,35.11,77535.16,2.5,0.20411,0.00012,18.60446]
[1776445936385,35.11,77535.16,2.5,0.20411,0.00012,18.60446]
[1776445936427,35.11,77535.16,2.5,0.20411,0.00012,18.60446]
[1776445936593,35.11,77535.16,2.5,0.20411,0.00012,18.60446]
[1776445936597,35.11,77535.16,2.5,0.20411,0.00012,18.60446]
[1776445936827,35.11,77535.16,2.5,0.20411,0.00012,18.60446]
[1776445936799,35.11,77527.51,2.5,0.20317,0.00012,18.5515]
[1776445937103,35.11,77527.51,2.5,0.20317,0.00012,18.5515]
[1776445937217,35.11,77527.51,2.5,0.20317,0.00012,18.5515]
[1776445937223,35.11,77527.51,2.5,0.20317,0.00012,18.5515]
[1776445937822,35.11,77527.51,2.5,0.20317,0.00012,18.5515]
[1776445937888,35.11,77527.51,2.5,0.20317,0.00012,18.5515]
[1776445937921,35.11,77527.51,2.5,0.20317,0.00012,18.5515]
[1776445937933,35.11,77527.51,2.5,0.20317,0.00012,18.5515]
[1776445937471,35.11,77437.32,2.5,0.19229,0.00012,17.92337]
[1776445938232,35.11,77437.32,2.5,0.19229,0.00012,17.92337]
[1776445938334,35.11,77437.32,2.5,0.19229,0.00012,17.92337]
[1776445938452,35.11,77437.32,2.5,0.19229,0.00012,17.92337]
[1776445938780,35.11,77437.32,2.5,0.19229,0.00012,17.92337]
[1776445938914,35.11,77437.32,2.5,0.19229,0.00012,17.92337]
[1776445938932,35.11,77437.32,2.5,0.19229,0.00012,17.92337]
[1776445938801,35.11,77413.56,2.5,0.18948,0.00012,17.75681]
[1776445938985,35.11,77413.56,2.5,0.18948,0.00012,17.75681]
[1776445939098,35.11,77413.56,2.5,0.18948,0.00012,17.75681]
[1776445939259,35.11,77413.56,2.5,0.18948,0.00012,17.75681]
[1776445939607,35.11,77413.56,2.5,0.18948,0.00012,17.75681]
[1776445939705,35.11,77413.56,2.5,0.18948,0.00012,17.75681]
[1776445939862,35.11,77413.56,2.5,0.18948,0.00012,17.75681]
[1776445939727,35.11,77418.5,2.5,0.19006,0.00012,17.79163]
[1776445939897,35.11,77418.5,2.5,0.19006,0.00012,17.79163]
[1776445940178,35.11,77418.5,2.5,0.19006,0.00012,17.79163]
[1776445940814,35.11,77418.5,2.5,0.19006,0.00012,17.79163]
[1776445940411,35.12,77444.83,2.5,0.19324,0.00012,17.9791]
[1776445941115,35.12,77444.83,2.5,0.19324,0.00012,17.9791]
[1776445941527,35.12,77444.83,2.5,0.19324,0.00012,17.9791]
[1776445941843,35.14,77462.79,2.5,0.19558,0.00012,18.11551]
[1776445942778,35.14,77462.79,2.5,0.19558,0.00012,18.11551]
[1776445942810,35.14,77464.4,2.5,0.19577,0.00012,18.12691]
[1776445943607,35.14,77464.4,2.5,0.19577,0.00012,18.12691]
[1776445943709,35.14,77460.49,2.5,0.19531,0.00012,18.09998]
[1776445944624,35.14,77460.49,2.5,0.19531,0.00012,18.09998]
[1776445945284,35.15,77461.59,2.5,0.19545,0.00012,18.10785]
[1776445945448,35.15,77458.05,2.5,0.19502,0.00012,18.08315]
[1776445947799,35.15,77455.72,2.5,0.19474,0.00012,18.06691]
[1776445948809,35.15,77452.78,2.5,0.19439,0.00012,18.0465]
[1776445948821,35.15,77452.78,2.5,0.19439,0.00012,18.0465]
[1776445948832,35.15,77452.78,2.5,0.19439,0.00012,18.0465]
[1776445949570,35.15,77446.49,2.5,0.19364,0.00012,18.00257]
[1776445949584,35.15,77446.49,2.5,0.19364,0.00012,18.00257]
[1776445949590,35.15,77435.97,2.5,0.19239,0.00012,17.92894]
[1776445951239,35.15,77432.47,2.5,0.19198,0.00012,17.90446]
[1776445951308,35.15,77432.47,2.5,0.19198,0.00012,17.90446]
[1776445951749,35.15,77432.47,2.5,0.19198,0.00012,17.90446]
[1776445951839,35.14,77436.8,2.5,0.19244,0.00012,17.92943]
[1776445951942,35.14,77436.8,2.5,0.19244,0.00012,17.92943]
[1776445951991,35.14,77436.8,2.5,0.19244,0.00012,17.92943]
[1776445952030,35.14,77436.8,2.5,0.19244,0.00012,17.92943]
[1776445952089,35.14,77436.8,2.5,0.19244,0.00012,17.92943]
[1776445952498,35.14,77451.85,2.5,0.19423,0.00012,18.0346]
[1776445953209,35.14,77451.85,2.5,0.19423,0.00012,18.0346]
[1776445953241,35.14,77451.85,2.5,0.19423,0.00012,18.0346]
[1776445954195,35.15,77454.2,2.5,0.19455,0.00012,18.05331]
[1776445954531,35.15,77454.2,2.5,0.19455,0.00012,18.05331]
[1776445954638,35.15,77454.2,2.5,0.19455,0.00012,18.05331]
[1776445954715,35.15,77456.36,2.5,0.19481,0.00012,18.06846]
[1776445954960,35.15,77456.36,2.5,0.19481,0.00012,18.06846]
[1776445955675,35.15,77456.36,2.5,0.19481,0.00012,18.06846]
[1776445955743,35.15,77456.36,2.5,0.19481,0.00012,18.06846]
[1776445955773,35.15,77456.36,2.5,0.19481,0.00012,18.06846]
[1776445955823,35.15,77456.36,2.5,0.19481,0.00012,18.06846]
[1776445956259,35.15,77455.63,2.5,0.19472,0.00012,18.06325]
[1776445956891,35.15,77447.94,2.5,0.1938,0.00012,18.00957]
[1776445956965,35.15,77447.94,2.5,0.1938,0.00012,18.00957]
[1776445957210,35.15,77447.94,2.5,0.1938,0.00012,18.00957]
[1776445957247,35.15,77447.94,2.5,0.1938,0.00012,18.00957]
[1776445957323,35.15,77447.94,2.5,0.1938,0.00012,18.00957]
[1776445957433,35.15,77447.94,2.5,0.1938,0.00012,18.00957]
[1776445957536,35.15,77426.28,2.5,0.19123,0.00012,17.858]
[1776445957981,35.15,77426.28,2.5,0.19123,0.00012,17.858]
[1776445958399,35.15,77426.28,2.5,0.19123,0.00012,17.858]
[1776445958828,35.15,77434.59,2.5,0.1922,0.00012,17.91556]
[1776445958927,35.15,77434.59,2.5,0.1922,0.00012,17.91556]
[1776445959055,35.15,77434.59,2.5,0.1922,0.00012,17.91556]
[1776445959176,35.15,77434.59,2.5,0.1922,0.00012,17.91556]
[1776445961046,35.15,77443.6,2.5,0.19329,0.00012,17.97947]
[1776445961626,35.15,77443.6,2.5,0.19329,0.00012,17.97947]
[1776445962221,35.15,77443.04,2.5,0.19322,0.00012,17.9754]
[1776445964214,35.14,77433.07,2.5,0.19201,0.00012,17.90404]
[1776445964361,35.14,77433.07,2.5,0.19201,0.00012,17.90404]
[1776445965210,35.14,77427.96,2.5,0.1914,0.00012,17.86821]
[1776445965593,35.14,77425.72,2.5,0.19113,0.00012,17.85236]
[1776445966435,35.14,77425.72,2.5,0.19113,0.00012,17.85236]
[1776445966766,35.14,77425.72,2.5,0.19113,0.00012,17.85236]
[1776445966796,35.14,77422.47,2.5,0.19075,0.00012,17.82945]
[1776445967461,35.14,77422.47,2.5,0.19075,0.00012,17.82945]
[1776445967469,35.14,77422.47,2.5,0.19075,0.00012,17.82945]
[1776445967473,35.14,77422.47,2.5,0.19075,0.00012,17.82945]
[1776445968063,35.14,77422.92,2.5,0.1908,0.00012,17.8326]
[1776445968583,35.14,77422.92,2.5,0.1908,0.00012,17.8326]
[1776445968629,35.14,77422.92,2.5,0.1908,0.00012,17.8326]
[1776445968846,35.14,77420.12,2.5,0.19046,0.00012,17.81266]
[1776445969476,35.14,77420.12,2.5,0.19046,0.00012,17.81266]
[1776445969670,35.14,77420.12,2.5,0.19046,0.00012,17.81266]
[1776445969722,35.14,77420.12,2.5,0.19046,0.00012,17.81266]
[1776445970882,35.14,77424.26,2.5,0.19095,0.00012,17.84155]
[1776445970933,35.14,77427.79,2.5,0.19137,0.00012,17.86613]
[1776445971129,35.14,77427.79,2.5,0.19137,0.00012,17.86613]
[1776445972022,35.14,77429.43,2.5,0.19156,0.00012,17.87745]
[1776445972069,35.14,77429.43,2.5,0.19156,0.00012,17.87745]
[1776445972077,35.14,77429.43,2.5,0.19156,0.00012,17.87745]
[1776445972688,35.14,77429.43,2.5,0.19156,0.00012,17.87745]
[1776445972717,35.14,77420.8,2.5,0.19053,0.00012,17.81678]
[1776445973352,35.14,77420.8,2.5,0.19053,0.00012,17.81678]
[1776445973600,35.14,77420.8,2.5,0.19053,0.00012,17.81678]
[1776445973655,35.14,77429.06,2.5,0.19149,0.00012,17.87328]
[1776445974820,35.14,77429.06,2.5,0.19149,0.00012,17.87328]
[1776445977163,35.14,77439.8,2.5,0.19275,0.00012,17.94813]
[1776445980371,35.14,77446.61,2.5,0.19356,0.00012,17.99539]
[1776445980641,35.14,77446.61,2.5,0.19356,0.00012,17.99539]
[1776445980801,35.14,77455.17,2.5,0.19458,0.00012,18.055]
[1776445980964,35.14,77455.17,2.5,0.19458,0.00012,18.055]
[1776445982367,35.13,77464.09,2.5,0.19563,0.00012,18.11664]
[1776445985719,35.13,77467.7,2.5,0.19606,0.00012,18.14129]
[1776445985739,35.13,77465.9,2.5,0.19584,0.00012,18.12857]
[1776445986128,35.13,77465.9,2.5,0.19584,0.00012,18.12857]
[1776445986746,35.13,77456.41,2.5,0.1947,0.00012,18.06217]
[1776445987316,35.13,77456.41,2.5,0.1947,0.00012,18.06217]
[1776445987403,35.13,77456.41,2.5,0.1947,0.00012,18.06217]
[1776445987552,35.13,77456.41,2.5,0.1947,0.00012,18.06217]
[1776445987721,35.13,77456.41,2.5,0.1947,0.00012,18.06217]
[1776445988311,35.13,77448.36,2.5,0.19374,0.00012,18.00584]
[1776445990485,35.13,77437.99,2.5,0.1925,0.00012,17.93332]
[1776445990775,35.13,77430.54,2.5,0.19162,0.00012,17.88123]
[1776445995608,35.13,77439.82,2.5,0.19272,0.00012,17.94606]
[1776445995663,35.13,77439.82,2.5,0.19272,0.00012,17.94606]
[1776445996286,35.13,77440.38,2.5,0.19278,0.00012,17.94985]
[1776445996615,35.13,77440.38,2.5,0.19278,0.00012,17.94985]
[1776446000127,35.13,77429.61,2.5,0.1915,0.00012,17.87412]
[1776446001328,35.13,77426.32,2.5,0.19111,0.00012,17.85104]
[1776446001854,35.13,77434.44,2.5,0.19207,0.00012,17.90805]
[1776446002777,35.13,77434.44,2.5,0.19207,0.00012,17.90805]
[1776446002817,35.13,77434.44,2.5,0.19207,0.00012,17.90805]
[1776446002861,35.13,77440.94,2.5,0.19285,0.00012,17.95362]
[1776446006889,35.13,77450.71,2.5,0.19402,0.00012,18.02267]
[1776446007991,35.13,77451.6,2.5,0.19413,0.00012,18.02902]
[1776446009028,35.13,77456.82,2.5,0.19476,0.00012,18.06558]
[1776446012632,35.13,77456.6,2.5,0.1947,0.00012,18.06001]
[1776446012792,35.13,77456.6,2.5,0.1947,0.00012,18.06001]
[1776446012815,35.13,77456.6,2.5,0.1947,0.00012,18.06001]
[1776446014130,35.13,77469.79,2.5,0.19628,0.00012,18.15205]
[1776446019257,35.13,77466.15,2.5,0.19584,0.00012,18.12642]
[1776446023094,35.13,77464.0,2.5,0.19558,0.00012,18.11132]
[1776446023132,35.13,77464.0,2.5,0.19558,0.00012,18.11132]
[1776446023898,35.13,77463.54,2.5,0.19553,0.00012,18.10826]
[1776446024878,35.13,77473.23,2.5,0.19669,0.00012,18.17588]
[1776446028989,35.13,77479.22,2.5,0.19742,0.00012,18.21772]
[1776446029480,35.13,77474.79,2.5,0.19689,0.00012,18.1869]
[1776446034566,35.13,77474.34,2.5,0.19683,0.00012,18.18353]
[1776446036063,35.13,77460.99,2.5,0.19522,0.00012,18.09039]
[1776446040435,35.13,77458.67,2.5,0.19495,0.00012,18.07445]
[1776446040765,35.13,77458.67,2.5,0.19495,0.00012,18.07445]
[1776446040905,35.13,77458.67,2.5,0.19495,0.00012,18.07445]
[1776446040936,35.13,77460.54,2.5,0.19518,0.00012,18.08766]
[1776446041023,35.13,77460.54,2.5,0.19518,0.00012,18.08766]
[1776446041615,35.13,77460.54,2.5,0.19518,0.00012,18.08766]
[1776446041868,35.13,77460.54,2.5,0.19518,0.00012,18.08766]
[1776446041967,35.13,77460.54,2.5,0.19518,0.00012,18.08766]
[1776446041952,35.13,77479.07,2.5,0.1974,0.00012,18.21688]
[1776446042852,35.13,77479.07,2.5,0.1974,0.00012,18.21688]
[1776446042985,35.13,77479.07,2.5,0.1974,0.00012,18.21688]
[1776446042853,35.13,77490.33,2.5,0.19877,0.00012,18.29537]
[1776446043678,35.13,77490.33,2.5,0.19877,0.00012,18.29537]
[1776446043994,35.13,77487.22,2.5,0.19839,0.00012,18.27374]
[1776446046018,35.13,77485.98,2.5,0.19824,0.00012,18.26513]
[1776446047838,35.13,77485.29,2.5,0.19816,0.00012,18.26035]
[1776446047838,35.13,77485.29,2.5,0.19816,0.00012,18.26035]
[1776446047891,35.13,77485.29,2.5,0.19816,0.00012,18.26035]
[1776446047963,35.13,77485.29,2.5,0.19816,0.00012,18.26035]
[1776446047956,35.13,77486.79,2.5,0.19834,0.00012,18.27082]
[1776446048111,35.13,77486.79,2.5,0.19834,0.00012,18.27082]
[1776446048217,35.13,77486.79,2.5,0.19834,0.00012,18.27082]
[1776446048334,35.13,77486.79,2.5,0.19834,0.00012,18.27082]
[1776446048452,35.13,77486.79,2.5,0.19834,0.00012,18.27082]
[1776446048493,35.13,77506.02,2.5,0.20067,0.00012,18.40441]
[1776446049340,35.14,77516.33,2.5,0.20193,0.00012,18.47607]
[1776446050161,35.14,77516.33,2.5,0.20193,0.00012,18.47607]
[1776446051007,35.14,77520.66,2.5,0.20246,0.00012,18.50621]
[1776446051968,35.14,77520.66,2.5,0.20246,0.00012,18.50621]
[1776446052059,35.14,77522.22,2.5,0.20265,0.00012,18.51701]
[1776446052551,35.14,77529.39,2.5,0.20353,0.00012,18.56667]
[1776446054147,35.14,77531.21,2.5,0.20376,0.00012,18.57954]
[1776446054965,35.14,77531.21,2.5,0.20376,0.00012,18.57954]
[1776446055942,35.14,77531.38,2.5,0.20379,0.00012,18.58085]
[1776446055896,35.14,77526.28,2.5,0.20316,0.00012,18.5456]
[1776446056074,35.14,77526.28,2.5,0.20316,0.00012,18.5456]
[1776446057316,35.14,77527.16,2.5,0.20327,0.00012,18.55169]
[1776446057361,35.14,77527.16,2.5,0.20327,0.00012,18.55169]
[1776446057389,35.14,77527.16,2.5,0.20327,0.00012,18.55169]
[1776446057964,35.14,77527.16,2.5,0.20327,0.00012,18.55169]
[1776446057984,35.14,77533.89,2.5,0.20409,0.00012,18.59817]
[1776446058655,35.14,77546.15,2.5,0.2056,0.00012,18.68282]
[1776446061624,35.14,77533.32,2.5,0.20402,0.00012,18.59419]
[1776446063759,35.14,77545.0,2.5,0.20547,0.00012,18.67504]
[1776446064305,35.14,77554.73,2.5,0.20667,0.00012,18.74212]
[1776446066653,35.14,77556.71,2.5,0.20691,0.00012,18.75564]
[1776446066710,35.14,77560.62,2.5,0.20739,0.00012,18.78246]
[1776446067835,35.14,77560.62,2.5,0.20739,0.00012,18.78246]
[1776446067902,35.14,77564.43,2.5,0.20787,0.00012,18.80871]
[1776446068334,35.14,77554.37,2.5,0.20662,0.00012,18.73946]
[1776446069054,35.14,77554.37,2.5,0.20662,0.00012,18.73946]
[1776446070349,35.14,77538.82,2.5,0.2047,0.00012,18.63214]
[1776446075384,35.14,77539.75,2.5,0.20479,0.00012,18.6348]
[1776446078736,35.14,77546.57,2.5,0.20563,0.00012,18.68202]
[1776446078760,35.14,77546.57,2.5,0.20563,0.00012,18.68202]
[1776446080416,35.14,77550.77,2.5,0.20615,0.00012,18.71103]
[1776446084990,35.14,77558.47,2.5,0.2071,0.00012,18.76388]
[1776446086726,35.14,77551.53,2.5,0.20624,0.00012,18.71599]
[1776446087051,35.14,77544.5,2.5,0.20537,0.00012,18.66751]
[1776446087853,35.14,77530.72,2.5,0.20368,0.00012,18.57255]
[1776446089493,35.14,77542.36,2.5,0.20512,0.00012,18.65313]
[1776446094633,35.14,77549.05,2.5,0.20594,0.00012,18.69939]
[1776446099781,35.14,77547.25,2.5,0.20572,0.00012,18.68689]
[1776446101964,35.14,77548.98,2.5,0.20593,0.00012,18.69885]
[1776446101973,35.14,77545.34,2.5,0.20549,0.00012,18.67376]
[1776446102586,35.14,77535.83,2.5,0.20431,0.00012,18.60812]
[1776446104602,35.14,77534.98,2.5,0.20421,0.00012,18.60211]
[1776446105284,35.14,77535.05,2.5,0.20422,0.00012,18.60255]
[1776446107313,35.14,77535.29,2.5,0.20424,0.00012,18.60411]
[1776446107621,35.14,77543.91,2.5,0.2053,0.00012,18.66357]
[1776446110197,35.14,77547.98,2.5,0.20581,0.00012,18.69178]
[1776446110651,35.14,77547.98,2.5,0.20581,0.00012,18.69178]
[1776446110866,35.14,77547.98,2.5,0.20581,0.00012,18.69178]
[1776446110991,35.14,77547.98,2.5,0.20581,0.00012,18.69178]
[1776446110979,35.14,77559.24,2.5,0.2072,0.00012,18.76935]
[1776446112684,35.14,77561.08,2.5,0.20743,0.00012,18.78201]
[1776446114032,35.14,77563.4,2.5,0.20772,0.00012,18.79808]
[1776446114056,35.14,77563.4,2.5,0.20772,0.00012,18.79808]
[1776446114058,35.14,77563.4,2.5,0.20772,0.00012,18.79808]
[1776446115918,35.14,77567.2,2.5,0.20819,0.00012,18.82424]
[1776446115999,35.14,77567.2,2.5,0.20819,0.00012,18.82424]
[1776446116048,35.14,77569.16,2.5,0.20844,0.00012,18.83773]
[1776446116663,35.14,77569.16,2.5,0.20844,0.00012,18.83773]
[1776446116862,35.14,77587.74,2.5,0.21076,0.00013,18.96536]
[1776446118726,35.14,77587.53,2.5,0.21073,0.00013,18.96392]
[1776446118964,35.14,77587.53,2.5,0.21073,0.00013,18.96392]
[1776446119066,35.14,77582.4,2.5,0.21009,0.00012,18.92875]
[1776446121965,35.14,77579.39,2.5,0.20971,0.00012,18.90799]
[1776446121978,35.14,77582.17,2.5,0.21005,0.00012,18.92688]
[1776446122710,35.14,77582.17,2.5,0.21005,0.00012,18.92688]
[1776446122800,35.14,77582.17,2.5,0.21005,0.00012,18.92688]
[1776446122989,35.14,77591.98,2.5,0.21128,0.00013,18.99415]
[1776446123739,35.14,77602.18,2.5,0.21257,0.00013,19.06403]
[1776446124666,35.14,77602.18,2.5,0.21257,0.00013,19.06403]
[1776446129982,35.14,77604.95,2.5,0.21292,0.00013,19.08312]
[1776446130036,35.14,77603.41,2.5,0.21272,0.00013,19.07262]
[1776446135297,35.14,77598.65,2.5,0.21209,0.00013,19.03545]
[1776446135310,35.14,77598.65,2.5,0.21209,0.00013,19.03545]
[1776446135968,35.14,77598.65,2.5,0.21209,0.00013,19.03545]
[1776446136018,35.14,77588.06,2.5,0.21076,0.00013,18.96289]
[1776446138964,35.14,77584.94,2.5,0.21036,0.00013,18.94124]
[1776446138977,35.14,77590.65,2.5,0.21107,0.00013,18.98024]
[1776446144888,35.14,77588.53,2.5,0.21081,0.00013,18.96582]
[1776446147973,35.14,77588.33,2.5,0.21079,0.00013,18.96451]
[1776446148002,35.14,77582.56,2.5,0.21006,0.00012,18.92499]
[1776446148917,35.14,77571.33,2.5,0.20866,0.00012,18.84782]
[1776446149120,35.14,77571.33,2.5,0.20866,0.00012,18.84782]
[1776446150016,35.14,77559.04,2.5,0.20714,0.00012,18.76332]
[1776446150932,35.14,77574.6,2.5,0.20907,0.00012,18.87042]
[1776446151513,35.14,77574.6,2.5,0.20907,0.00012,18.87042]
[1776446151585,35.14,77574.6,2.5,0.20907,0.00012,18.87042]
[1776446152501,35.14,77569.88,2.5,0.20848,0.00012,18.83799]
[1776446152946,35.14,77562.69,2.5,0.20759,0.00012,18.78847]
[1776446153909,35.14,77562.69,2.5,0.20759,0.00012,18.78847]
[1776446153916,35.14,77562.69,2.5,0.20759,0.00012,18.78847]
[1776446153953,35.14,77561.06,2.5,0.20739,0.00012,18.77725]
[1776446155992,35.14,77561.89,2.5,0.20749,0.00012,18.78306]
[1776446156034,35.14,77560.61,2.5,0.20734,0.00012,18.77435]
[1776446160010,35.14,77570.27,2.5,0.20854,0.00012,18.84081]
[1776446162459,35.14,77572.76,2.5,0.20884,0.00012,18.85775]
[1776446162494,35.14,77572.76,2.5,0.20884,0.00012,18.85775]
[1776446162648,35.14,77572.76,2.5,0.20884,0.00012,18.85775]
[1776446162709,35.14,77572.76,2.5,0.20884,0.00012,18.85775]
[1776446162773,35.14,77572.76,2.5,0.20884,0.00012,18.85775]
[1776446162882,35.14,77572.76,2.5,0.20884,0.00012,18.85775]
[1776446162913,35.14,77572.76,2.5,0.20884,0.00012,18.85775]
[1776446162999,35.14,77572.76,2.5,0.20884,0.00012,18.85775]
[1776446163027,35.14,77579.26,2.5,0.20965,0.00012,18.90239]
[1776446165040,35.14,77590.48,2.5,0.21106,0.00013,18.97947]
[1776446165887,35.14,77590.48,2.5,0.21106,0.00013,18.97947]
[1776446166826,35.14,77589.09,2.5,0.21089,0.00013,18.96997]
[1776446172089,35.14,77592.31,2.5,0.21129,0.00013,18.9923]
[1776446174200,35.14,77598.71,2.5,0.2121,0.00013,19.03609]
[1776446175142,35.14,77599.57,2.5,0.2122,0.00013,19.04193]
[1776446176668,35.14,77601.73,2.5,0.21248,0.00013,19.05668]
[1776446177124,35.14,77599.52,2.5,0.2122,0.00013,19.04155]
[1776446178009,35.14,77599.52,2.5,0.2122,0.00013,19.04155]
[1776446178019,35.14,77599.52,2.5,0.2122,0.00013,19.04155]
[1776446178131,35.14,77591.4,2.5,0.21118,0.00013,18.98609]
[1776446183712,35.14,77584.35,2.5,0.2103,0.00013,18.93807]
[1776446185167,35.14,77597.29,2.5,0.21193,0.00013,19.0267]
[1776446186425,35.14,77602.41,2.5,0.21257,0.00013,19.06169]
[1776446186966,35.14,77602.41,2.5,0.21257,0.00013,19.06169]
[1776446192229,35.14,77599.29,2.5,0.21214,0.00013,19.03606]
[1776446197264,35.14,77601.43,2.5,0.21241,0.00013,19.0506]
[1776446202299,35.14,77600.37,2.5,0.21228,0.00013,19.04333]
[1776446203530,35.14,77600.37,2.5,0.21228,0.00013,19.04333]
[1776446203828,35.14,77602.56,2.5,0.21255,0.00013,19.05829]
[1776446204581,35.14,77615.4,2.5,0.21417,0.00013,19.14601]
[1776446205990,35.14,77615.4,2.5,0.21417,0.00013,19.14601]
[1776446210251,35.14,77618.13,2.5,0.21451,0.00013,19.16443]
[1776446211140,35.14,77618.13,2.5,0.21451,0.00013,19.16443]
[1776446210654,35.14,77609.11,2.5,0.21337,0.00013,19.10287]
[1776446211839,35.14,77609.11,2.5,0.21337,0.00013,19.10287]
[1776446212049,35.14,77609.11,2.5,0.21337,0.00013,19.10287]
[1776446212081,35.14,77603.13,2.5,0.21262,0.00013,19.06184]
[1776446212186,35.14,77603.13,2.5,0.21262,0.00013,19.06184]
[1776446212369,35.14,77613.3,2.5,0.2139,0.00013,19.13127]
[1776446217404,35.14,77617.08,2.5,0.21437,0.00013,19.15687]
[1776446219358,35.14,77617.02,2.5,0.21436,0.00013,19.15642]
[1776446222543,35.14,77623.84,2.5,0.21522,0.00013,19.20274]
[1776446222614,35.14,77620.22,2.5,0.21476,0.00013,19.17799]
[1776446224040,35.14,77620.22,2.5,0.21476,0.00013,19.17799]
[1776446224141,35.14,77608.08,2.5,0.21322,0.00013,19.09486]
[1776446225460,35.14,77595.6,2.5,0.21165,0.00013,19.0095]
[1776446227334,35.14,77595.26,2.5,0.21161,0.00013,19.00716]
[1776446229488,35.14,77607.58,2.5,0.21316,0.00013,19.09131]
[1776446234947,35.13,77613.53,2.5,0.2139,0.00013,19.13141]
[1776446235399,35.13,77615.47,2.5,0.21414,0.00013,19.14434]
[1776446235513,35.13,77615.47,2.5,0.21414,0.00013,19.14434]
[1776446235829,35.13,77615.47,2.5,0.21414,0.00013,19.14434]
[1776446235965,35.13,77615.47,2.5,0.21414,0.00013,19.14434]
[1776446235973,35.13,77623.35,2.5,0.21514,0.00013,19.19804]
[1776446237545,35.13,77634.01,2.5,0.21649,0.00013,19.27051]
[1776446242723,35.13,77634.84,2.5,0.21659,0.00013,19.27604]
[1776446246967,35.13,77636.19,2.5,0.21676,0.00013,19.28509]
[1776446246996,35.13,77635.63,2.5,0.21669,0.00013,19.28123]
[1776446249107,35.13,77623.37,2.5,0.21513,0.00013,19.19766]
[1776446250229,35.13,77617.37,2.5,0.21437,0.00013,19.15678]
[1776446250662,35.13,77617.37,2.5,0.21437,0.00013,19.15678]
[1776446251127,35.13,77607.15,2.5,0.21304,0.00013,19.0827]
[1776446252142,35.13,77597.92,2.5,0.21188,0.00013,19.01958]
[1776446257685,35.13,77596.84,2.5,0.21175,0.00013,19.01213]
[1776446259623,35.13,77597.21,2.5,0.21179,0.00013,19.01465]
[1776446259699,35.13,77604.7,2.5,0.21273,0.00013,19.06584]
[1776446261538,35.13,77607.9,2.5,0.21314,0.00013,19.08777]
[1776446261869,35.13,77606.69,2.5,0.21299,0.00013,19.07957]
[1776446264135,35.13,77597.51,2.5,0.21183,0.00013,19.01659]
[1776446265832,35.13,77594.98,2.5,0.21151,0.00013,18.99927]
[1776446265966,35.13,77594.98,2.5,0.21151,0.00013,18.99927]
[1776446266118,35.13,77594.98,2.5,0.21151,0.00013,18.99925]
[1776446266301,35.13,77594.98,2.5,0.21151,0.00013,18.99925]
[1776446266347,35.13,77594.98,2.5,0.21151,0.00013,18.99925]
[1776446266781,35.13,77594.98,2.5,0.21151,0.00013,18.99925]
[1776446266877,35.13,77577.53,2.5,0.20933,0.00012,18.87962]
[1776446268269,35.13,77571.3,2.5,0.20855,0.00012,18.83667]
[1776446268792,35.13,77568.43,2.5,0.20819,0.00012,18.81692]
[1776446271427,35.13,77567.41,2.5,0.20806,0.00012,18.8096]
[1776446272176,35.13,77554.11,2.5,0.20641,0.00012,18.71794]
[1776446273008,35.13,77554.11,2.5,0.20641,0.00012,18.71794]
[1776446273634,35.13,77555.3,2.5,0.20655,0.00012,18.72615]
[1776446278716,35.13,77550.82,2.5,0.206,0.00012,18.69534]
[1776446278719,35.13,77550.82,2.5,0.206,0.00012,18.69534]
[1776446278841,35.13,77550.82,2.5,0.206,0.00012,18.69534]
[1776446278924,35.13,77561.25,2.5,0.20729,0.00012,18.76724]
[1776446279607,35.13,77561.25,2.5,0.20729,0.00012,18.76724]
[1776446280128,35.13,77561.25,2.5,0.20729,0.00012,18.76724]
[1776446280183,35.13,77573.07,2.5,0.20877,0.00012,18.84871]
[1776446280261,35.13,77573.07,2.5,0.20877,0.00012,18.84871]
[1776446283276,35.13,77567.78,2.5,0.20811,0.00012,18.81236]
[1776446285505,35.13,77566.74,2.5,0.20798,0.00012,18.80528]
[1776446285632,35.13,77566.74,2.5,0.20798,0.00012,18.80528]
[1776446286238,35.13,77579.59,2.5,0.20958,0.00012,18.89366]
[1776446286313,35.13,77579.59,2.5,0.20958,0.00012,18.89366]
[1776446287979,35.13,77585.17,2.5,0.21028,0.00013,18.93199]
[1776446288935,35.13,77573.27,2.5,0.20879,0.00012,18.85008]
[1776446290239,35.13,77573.27,2.5,0.20879,0.00012,18.85008]
[1776446291112,35.13,77573.0,2.5,0.20876,0.00012,18.84821]
[1776446291502,35.13,77571.88,2.5,0.20862,0.00012,18.84051]
[1776446292656,35.13,77571.61,2.5,0.20858,0.00012,18.83865]
[1776446296013,35.13,77570.27,2.5,0.20842,0.00012,18.82945]
[1776446302030,35.13,77563.87,2.5,0.20762,0.00012,18.78555]
[1776446307111,35.13,77570.67,2.5,0.20847,0.00012,18.83232]
[1776446308103,35.13,77571.69,2.5,0.20859,0.00012,18.8393]
[1776446309431,35.13,77573.37,2.5,0.2088,0.00012,18.85076]
[1776446310843,35.13,77567.24,2.5,0.20804,0.00012,18.80856]
[1776446311234,35.13,77546.01,2.5,0.20538,0.00012,18.65809]
[1776446311647,35.13,77546.01,2.5,0.20538,0.00012,18.65809]
[1776446312967,35.13,77539.8,2.5,0.20461,0.00012,18.61523]
[1776446313248,35.13,77539.69,2.5,0.2046,0.00012,18.61454]
[1776446315360,35.13,77535.16,2.5,0.20404,0.00012,18.58308]
[1776446316531,35.13,77531.23,2.5,0.20355,0.00012,18.55587]
[1776446321213,35.13,77535.64,2.5,0.2041,0.00012,18.58628]
[1776446323436,35.13,77531.66,2.5,0.2036,0.00012,18.55868]
[1776446323908,35.13,77531.66,2.5,0.2036,0.00012,18.55868]
[1776446324979,35.13,77533.26,2.5,0.2038,0.00012,18.56974]
[1776446325205,35.13,77533.26,2.5,0.2038,0.00012,18.56974]
[1776446327428,35.13,77527.91,2.5,0.20314,0.00012,18.53278]
[1776446327449,35.13,77527.91,2.5,0.20314,0.00012,18.53278]
[1776446327651,35.13,77527.91,2.5,0.20314,0.00012,18.53278]
[1776446327682,35.13,77527.91,2.5,0.20314,0.00012,18.53278]
[1776446328217,35.13,77540.93,2.5,0.20475,0.00012,18.62282]
[1776446328519,35.13,77540.93,2.5,0.20475,0.00012,18.62282]
[1776446328599,35.13,77540.93,2.5,0.20475,0.00012,18.62282]
[1776446328979,35.13,77540.93,2.5,0.20475,0.00012,18.62282]
[1776446329223,35.13,77555.77,2.5,0.20658,0.00012,18.72519]
[1776446331745,35.13,77562.1,2.5,0.20736,0.00012,18.76882]
[1776446331756,35.13,77562.1,2.5,0.20736,0.00012,18.76882]
[1776446332245,35.13,77560.09,2.5,0.20712,0.00012,18.75505]
[1776446334281,35.13,77557.77,2.5,0.20683,0.00012,18.73916]
[1776446335266,35.13,77547.7,2.5,0.20559,0.00012,18.66986]
[1776446335871,35.13,77547.7,2.5,0.20559,0.00012,18.66986]
[1776446336778,35.13,77548.38,2.5,0.20567,0.00012,18.67458]
[1776446337929,35.13,77551.86,2.5,0.2061,0.00012,18.69865]
[1776446338287,35.13,77552.71,2.5,0.20621,0.00012,18.70455]
[1776446338596,35.13,77552.71,2.5,0.20621,0.00012,18.70455]
[1776446339305,35.13,77552.71,2.5,0.20621,0.00012,18.70455]
[1776446339293,35.13,77563.74,2.5,0.20758,0.00012,18.78066]
[1776446342287,35.13,77565.72,2.5,0.20783,0.00012,18.79436]
[1776446342302,35.13,77565.72,2.5,0.20783,0.00012,18.79436]
[1776446342388,35.13,77569.19,2.5,0.20826,0.00012,18.81824]
[1776446342422,35.13,77569.19,2.5,0.20826,0.00012,18.81824]
[1776446342443,35.13,77569.19,2.5,0.20826,0.00012,18.81824]
[1776446342474,35.13,77569.19,2.5,0.20826,0.00012,18.81824]
[1776446342693,35.13,77569.19,2.5,0.20826,0.00012,18.81824]
[1776446343305,35.13,77569.19,2.5,0.20826,0.00012,18.81824]
[1776446343066,35.13,77569.19,2.5,0.20826,0.00012,18.81838]
[1776446344103,35.13,77569.19,2.5,0.20826,0.00012,18.81838]
[1776446344122,35.13,77569.19,2.5,0.20826,0.00012,18.81838]
[1776446344298,35.13,77581.89,2.5,0.20984,0.00012,18.90549]
[1776446345027,35.13,77581.89,2.5,0.20984,0.00012,18.90549]
[1776446345088,35.13,77581.89,2.5,0.20984,0.00012,18.90549]
[1776446345120,35.13,77581.89,2.5,0.20984,0.00012,18.90549]
[1776446346120,35.13,77572.98,2.5,0.20873,0.00012,18.84428]
[1776446346370,35.13,77567.93,2.5,0.2081,0.00012,18.80957]
[1776446348186,35.13,77564.21,2.5,0.20764,0.00012,18.78398]
[1776446348228,35.13,77564.21,2.5,0.20764,0.00012,18.78398]
[1776446348578,35.13,77568.0,2.5,0.20811,0.00012,18.81006]
[1776446349188,35.13,77573.05,2.5,0.20874,0.00012,18.84488]
[1776446349820,35.13,77573.05,2.5,0.20874,0.00012,18.84488]
[1776446350062,35.13,77573.05,2.5,0.20874,0.00012,18.84488]
[1776446350173,35.13,77573.05,2.5,0.20874,0.00012,18.84488]
[1776446350302,35.13,77575.5,2.5,0.20904,0.00012,18.86164]
[1776446351139,35.13,77575.5,2.5,0.20904,0.00012,18.86164]
[1776446351259,35.13,77575.5,2.5,0.20904,0.00012,18.86164]
[1776446351292,35.13,77575.5,2.5,0.20904,0.00012,18.86164]
[1776446352502,35.13,77586.32,2.5,0.21039,0.00013,18.93577]
[1776446353966,35.13,77586.32,2.5,0.21039,0.00013,18.93577]
[1776446354207,35.13,77591.64,2.5,0.21105,0.00013,18.97188]
[1776446354377,35.13,77591.64,2.5,0.21105,0.00013,18.97188]
[1776446354412,35.13,77591.64,2.5,0.21105,0.00013,18.97188]
[1776446355200,35.13,77591.64,2.5,0.21105,0.00013,18.97188]
[1776446355287,35.13,77592.35,2.5,0.21114,0.00013,18.9767]
[1776446355623,35.13,77592.35,2.5,0.21114,0.00013,18.9767]
[1776446355758,35.13,77592.35,2.5,0.21114,0.00013,18.9767]
[1776446355965,35.13,77592.35,2.5,0.21114,0.00013,18.9767]
[1776446356154,35.13,77598.4,2.5,0.2119,0.00013,19.01802]
[1776446356341,35.13,77598.4,2.5,0.2119,0.00013,19.01802]
[1776446356394,35.13,77598.4,2.5,0.2119,0.00013,19.01802]
[1776446356874,35.13,77598.4,2.5,0.2119,0.00013,19.01802]
[1776446357218,35.13,77598.4,2.5,0.2119,0.00013,19.01802]
[1776446357308,35.13,77598.4,2.5,0.2119,0.00013,19.01802]
[1776446357284,35.13,77580.89,2.5,0.2097,0.00012,18.89795]
[1776446357356,35.13,77580.89,2.5,0.2097,0.00012,18.89795]
[1776446357699,35.13,77580.89,2.5,0.2097,0.00012,18.89795]
[1776446359911,35.13,77580.64,2.5,0.20967,0.00012,18.89616]
[1776446360283,35.13,77583.4,2.5,0.21001,0.00013,18.91488]
[1776446360391,35.13,77583.4,2.5,0.21001,0.00013,18.91488]
[1776446360406,35.13,77583.4,2.5,0.21001,0.00013,18.91488]
[1776446360965,35.13,77583.4,2.5,0.21001,0.00013,18.91488]
[1776446361066,35.13,77595.26,2.5,0.2115,0.00013,18.99602]
[1776446366000,35.13,77600.19,2.5,0.21211,0.00013,19.02945]
[1776446366964,35.13,77600.47,2.5,0.21214,0.00013,19.03129]
[1776446367066,35.13,77588.89,2.5,0.21069,0.00013,18.95202]
[1776446368013,35.13,77588.89,2.5,0.21069,0.00013,18.95202]
[1776446370408,35.13,77576.03,2.5,0.20908,0.00012,18.86367]
[1776446376105,35.13,77574.3,2.5,0.20883,0.00012,18.84751]
[1776446376728,35.13,77573.39,2.5,0.20872,0.00012,18.84125]
[1776446377797,35.13,77572.35,2.5,0.20859,0.00012,18.83411]
[1776446378812,35.13,77569.79,2.5,0.20827,0.00012,18.81653]
[1776446384104,35.13,77570.19,2.5,0.20832,0.00012,18.81914]
[1776446384571,35.13,77569.35,2.5,0.20821,0.00012,18.81339]
[1776446385397,35.13,77569.36,2.5,0.20821,0.00012,18.81346]
[1776446385465,35.13,77569.36,2.5,0.20821,0.00012,18.81346]
[1776446385553,35.13,77569.36,2.5,0.20821,0.00012,18.81346]
[1776446390659,35.13,77560.61,2.5,0.20713,0.00012,18.75361]
[1776446395800,35.13,77559.96,2.5,0.20706,0.00012,18.74953]
[1776446400384,35.13,77561.64,2.5,0.20727,0.00012,18.76131]
[1776446400413,35.13,77561.64,2.5,0.20727,0.00012,18.76131]
[1776446400488,35.13,77561.64,2.5,0.20727,0.00012,18.76131]
[1776446400660,35.13,77559.07,2.5,0.20696,0.00012,18.74374]
[1776446401343,35.13,77529.67,2.5,0.20333,0.00012,18.54081]
[1776446402323,35.13,77510.68,2.5,0.20101,0.00012,18.40926]
[1776446403207,35.13,77510.68,2.5,0.20101,0.00012,18.40926]
[1776446403334,35.13,77519.46,2.5,0.20208,0.00012,18.47016]
[1776446404307,35.13,77536.91,2.5,0.20422,0.00012,18.59099]
[1776446406062,35.13,77532.73,2.5,0.20371,0.00012,18.56205]
[1776446406131,35.13,77532.73,2.5,0.20371,0.00012,18.56205]
[1776446406228,35.13,77521.03,2.5,0.20227,0.00012,18.48106]
[1776446406776,35.13,77502.12,2.5,0.19997,0.00012,18.34992]
[1776446407816,35.13,77502.12,2.5,0.19997,0.00012,18.34992]
[1776446407879,35.13,77502.12,2.5,0.19997,0.00012,18.34992]
[1776446408372,35.13,77502.14,2.5,0.19997,0.00012,18.35006]
[1776446408952,35.13,77502.14,2.5,0.19997,0.00012,18.35006]
[1776446408977,35.13,77502.14,2.5,0.19997,0.00012,18.35006]
[1776446409194,35.13,77501.28,2.5,0.19987,0.00012,18.34422]
[1776446409790,35.13,77501.28,2.5,0.19987,0.00012,18.34422]
[1776446410064,35.13,77493.27,2.5,0.19889,0.00012,18.28856]
[1776446411811,35.13,77482.09,2.5,0.19754,0.00012,18.21056]
[1776446412695,35.13,77482.09,2.5,0.19754,0.00012,18.21056]
[1776446415679,35.13,77471.58,2.5,0.19627,0.00012,18.13718]
[1776446416595,35.13,77469.19,2.5,0.19598,0.00012,18.12055]
[1776446418505,35.13,77460.54,2.5,0.19495,0.00012,18.06031]
[1776446418565,35.13,77460.54,2.5,0.19495,0.00012,18.06031]
[1776446419308,35.13,77455.27,2.5,0.19432,0.00012,18.02348]
[1776446419669,35.13,77455.27,2.5,0.19432,0.00012,18.02348]
[1776446420231,35.13,77455.27,2.5,0.19432,0.00012,18.02348]
[1776446420304,35.13,77463.35,2.5,0.19529,0.00012,18.08019]
[1776446420575,35.13,77463.35,2.5,0.19529,0.00012,18.08019]
[1776446420796,35.13,77463.35,2.5,0.19529,0.00012,18.08019]
[1776446421104,35.13,77463.35,2.5,0.19529,0.00012,18.08019]
[1776446421206,35.13,77464.23,2.5,0.19539,0.00012,18.08639]
[1776446421882,35.13,77464.23,2.5,0.19539,0.00012,18.08639]
[1776446422017,35.13,77464.23,2.5,0.19539,0.00012,18.08639]
[1776446422035,35.13,77464.23,2.5,0.19539,0.00012,18.08639]
[1776446422075,35.13,77464.23,2.5,0.19539,0.00012,18.08639]
[1776446422964,35.13,77463.23,2.5,0.19528,0.00012,18.07948]
[1776446423230,35.13,77467.45,2.5,0.19578,0.00012,18.10899]
[1776446423919,35.13,77467.45,2.5,0.19578,0.00012,18.10899]
[1776446424134,35.13,77465.91,2.5,0.1956,0.00012,18.09811]
[1776446426697,35.13,77463.25,2.5,0.19528,0.00012,18.07967]
[1776446426761,35.13,77463.25,2.5,0.19528,0.00012,18.07967]
[1776446427387,35.13,77456.95,2.5,0.19452,0.00012,18.03569]
[1776446430264,35.13,77446.77,2.5,0.19331,0.00012,17.96472]
[1776446435987,35.13,77443.07,2.5,0.19284,0.00012,17.93489]
[1776446441140,35.13,77435.82,2.5,0.19199,0.00012,17.88456]
[1776446446065,35.13,77425.14,2.5,0.19074,0.00012,17.81075]
[1776446451164,35.14,77423.4,2.5,0.19055,0.00012,17.79944]
[1776446451546,35.14,77424.64,2.5,0.1907,0.00012,17.80835]
[1776446451562,35.14,77424.64,2.5,0.1907,0.00012,17.80835]
[1776446452107,35.14,77425.33,2.5,0.19078,0.00012,17.81319]
[1776446452791,35.14,77425.33,2.5,0.19078,0.00012,17.81319]
[1776446453350,35.14,77425.92,2.5,0.19085,0.00012,17.81733]
[1776446453613,35.14,77425.92,2.5,0.19085,0.00012,17.81733]
[1776446453997,35.14,77425.92,2.5,0.19085,0.00012,17.81733]
[1776446454215,35.14,77425.92,2.5,0.19085,0.00012,17.81733]
[1776446454686,35.14,77421.57,2.5,0.19034,0.00012,17.78684]
[1776446458161,35.14,77401.68,2.5,0.18799,0.00012,17.64684]
[1776446459159,35.14,77389.77,2.5,0.1866,0.00012,17.5632]
[1776446461175,35.14,77404.72,2.5,0.18835,0.00012,17.66841]
[1776446463306,35.14,77393.98,2.5,0.18709,0.00012,17.59299]
[1776446464420,35.14,77383.49,2.5,0.18587,0.00012,17.51934]
[1776446466373,35.14,77379.58,2.5,0.18542,0.00012,17.49203]
[1776446467501,35.14,77368.23,2.5,0.18411,0.00012,17.41266]
[1776446467897,35.14,77368.23,2.5,0.18411,0.00012,17.41266]
[1776446467909,35.14,77368.23,2.5,0.18411,0.00012,17.41266]
[1776446467914,35.14,77368.23,2.5,0.18411,0.00012,17.41266]
[1776446468224,35.14,77361.96,2.5,0.18339,0.00012,17.36883]
[1776446471263,35.14,77350.53,2.5,0.18208,0.00011,17.2884]
[1776446471966,35.14,77350.53,2.5,0.18208,0.00011,17.2884]
[1776446472348,35.14,77345.6,2.5,0.18151,0.00011,17.25364]
[1776446473247,35.14,77345.6,2.5,0.18151,0.00011,17.25364]
[1776446473320,35.14,77345.6,2.5,0.18151,0.00011,17.25364]
[1776446473836,35.14,77339.34,2.5,0.18079,0.00011,17.20959]
[1776446474011,35.14,77339.34,2.5,0.18079,0.00011,17.20959]
[1776446474305,35.14,77357.02,2.5,0.18282,0.00012,17.33423]
[1776446477403,35.14,77348.55,2.5,0.18185,0.00011,17.27448]
[1776446478645,35.14,77358.71,2.5,0.18302,0.00012,17.34621]
[1776446478735,35.14,77358.71,2.5,0.18302,0.00012,17.34621]
[1776446479429,35.14,77346.68,2.5,0.18164,0.00011,17.2615]
[1776446483011,35.14,77346.5,2.5,0.18162,0.00011,17.26051]
[1776446484918,35.14,77356.64,2.5,0.18279,0.00012,17.33224]
[1776446485471,35.14,77346.88,2.5,0.18167,0.00011,17.26354]
[1776446486472,35.14,77346.88,2.5,0.18167,0.00011,17.26354]
[1776446486491,35.14,77324.19,2.5,0.17908,0.00011,17.10351]
[1776446489263,35.15,77324.26,2.5,0.17911,0.00011,17.10565]
[1776446492847,35.15,77328.03,2.5,0.17954,0.00011,17.12984]
[1776446493011,35.15,77328.03,2.5,0.17954,0.00011,17.12984]
[1776446493490,35.15,77328.03,2.5,0.17954,0.00011,17.12984]
[1776446494370,35.15,77324.81,2.5,0.17918,0.00011,17.10723]
[1776446497704,35.15,77330.6,2.5,0.17984,0.00011,17.14863]
[1776446498202,35.15,77330.6,2.5,0.17984,0.00011,17.14863]
[1776446498241,35.15,77330.6,2.5,0.17984,0.00011,17.14863]
[1776446498343,35.15,77329.64,2.5,0.17974,0.00011,17.14196]
[1776446500508,35.15,77322.75,2.5,0.17895,0.00011,17.09326]
[1776446500687,35.15,77314.99,2.5,0.17807,0.00011,17.03845]
[1776446504893,35.16,77323.77,2.5,0.17911,0.00011,17.10317]
[1776446507052,35.16,77324.71,2.5,0.17922,0.00011,17.11012]
[1776446507137,35.16,77324.23,2.5,0.17917,0.00011,17.10688]
[1776446508650,35.16,77312.54,2.5,0.17784,0.00011,17.02429]
[1776446512431,35.16,77301.73,2.5,0.17665,0.00011,16.94969]
[1776446512834,35.16,77301.73,2.5,0.17665,0.00011,16.94969]
[1776446513525,35.17,77313.51,2.5,0.17801,0.00011,17.03445]
[1776446514061,35.17,77313.51,2.5,0.17801,0.00011,17.03445]
[1776446514463,35.17,77318.69,2.5,0.1786,0.00011,17.07101]
[1776446515453,35.17,77332.73,2.5,0.1802,0.00011,17.17024]
[1776446519458,35.17,77339.52,2.5,0.18098,0.00011,17.21827]
[1776446522016,35.17,77327.08,2.5,0.17956,0.00011,17.13083]
[1776446524029,35.17,77324.76,2.5,0.1793,0.00011,17.11472]
[1776446526052,35.17,77336.08,2.5,0.1806,0.00011,17.1949]
[1776446526600,35.17,77336.08,2.5,0.1806,0.00011,17.1949]
[1776446526966,35.17,77336.08,2.5,0.1806,0.00011,17.1949]
[1776446527359,35.17,77346.19,2.5,0.18176,0.00011,17.2662]
[1776446529586,35.17,77355.2,2.5,0.1828,0.00012,17.32988]
[1776446533003,35.17,77363.67,2.5,0.18378,0.00012,17.38962]
[1776446533514,35.17,77368.34,2.5,0.18432,0.00012,17.42247]
[1776446533709,35.17,77368.34,2.5,0.18432,0.00012,17.42247]
[1776446534289,35.17,77371.71,2.5,0.18471,0.00012,17.4463]
[1776446538653,35.17,77375.72,2.5,0.18517,0.00012,17.47425]
[1776446538901,35.17,77375.72,2.5,0.18517,0.00012,17.47425]
[1776446539426,35.17,77375.72,2.5,0.18517,0.00012,17.47425]
[1776446539528,35.17,77368.31,2.5,0.18431,0.00012,17.42209]
[1776446539698,35.17,77368.31,2.5,0.18431,0.00012,17.42209]
[1776446539900,35.17,77368.31,2.5,0.18431,0.00012,17.42209]
[1776446540001,35.17,77360.54,2.5,0.18341,0.00012,17.36755]
[1776446541905,35.17,77349.85,2.5,0.18218,0.00011,17.29238]
[1776446544547,35.17,77362.83,2.5,0.18368,0.00012,17.38395]
[1776446545572,35.17,77363.67,2.5,0.18378,0.00012,17.38985]
[1776446546330,35.17,77356.12,2.5,0.18291,0.00012,17.3367]
[1776446550258,35.17,77344.09,2.5,0.18154,0.00011,17.25301]
[1776446554241,35.18,77356.04,2.5,0.1829,0.00012,17.33413]
[1776446556011,35.18,77346.4,2.5,0.1818,0.00011,17.26672]
[1776446557646,35.18,77339.19,2.5,0.18098,0.00011,17.21625]
[1776446557836,35.18,77339.19,2.5,0.18098,0.00011,17.21625]
[1776446558023,35.18,77323.78,2.5,0.17923,0.00011,17.108]
[1776446563207,35.18,77320.24,2.5,0.17884,0.00011,17.08355]
[1776446565073,35.18,77332.43,2.5,0.18023,0.00011,17.16993]
[1776446567270,35.18,77337.28,2.5,0.18079,0.00011,17.20416]
[1776446567292,35.18,77337.28,2.5,0.18079,0.00011,17.20416]
[1776446567339,35.18,77337.28,2.5,0.18079,0.00011,17.20416]
[1776446567386,35.18,77337.28,2.5,0.18079,0.00011,17.20416]
[1776446567561,35.18,77337.28,2.5,0.18079,0.00011,17.20416]
[1776446567441,35.18,77338.83,2.5,0.18096,0.00011,17.21509]
[1776446567967,35.18,77338.83,2.5,0.18096,0.00011,17.21509]
[1776446568552,35.18,77349.83,2.5,0.18223,0.00011,17.29273]
[1776446569710,35.18,77356.09,2.5,0.18295,0.00012,17.33706]
[1776446569730,35.18,77356.09,2.5,0.18295,0.00012,17.33706]
[1776446571617,35.18,77359.34,2.5,0.18333,0.00012,17.36033]
[1776446572138,35.18,77359.34,2.5,0.18333,0.00012,17.36033]
[1776446572229,35.18,77370.69,2.5,0.18465,0.00012,17.44033]
[1776446574332,35.18,77374.61,2.5,0.18511,0.00012,17.46796]
[1776446574425,35.18,77374.61,2.5,0.18511,0.00012,17.46796]
[1776446574498,35.18,77375.18,2.5,0.18517,0.00012,17.47201]
[1776446574628,35.18,77375.18,2.5,0.18517,0.00012,17.47201]
[1776446574634,35.18,77375.18,2.5,0.18517,0.00012,17.47201]
[1776446576615,35.19,77385.12,2.5,0.18633,0.00012,17.5422]
[1776446576831,35.19,77385.12,2.5,0.18633,0.00012,17.5422]
[1776446577005,35.19,77385.12,2.5,0.18633,0.00012,17.5422]
[1776446577705,35.19,77390.49,2.5,0.18696,0.00012,17.58002]
[1776446577965,35.19,77390.49,2.5,0.18696,0.00012,17.58002]
[1776446578596,35.19,77392.83,2.5,0.18724,0.00012,17.59674]
[1776446583605,35.19,77378.4,2.5,0.18558,0.00012,17.49656]
[1776446589232,35.19,77385.76,2.5,0.18647,0.00012,17.55008]
[1776446591256,35.2,77373.05,2.5,0.185,0.00012,17.46166]
[1776446596291,35.2,77373.45,2.5,0.18508,0.00012,17.46629]
[1776446599311,35.2,77386.0,2.5,0.18656,0.00012,17.55532]
[1776446600084,35.2,77386.0,2.5,0.18656,0.00012,17.55532]
[1776446600877,35.2,77391.41,2.5,0.18719,0.00012,17.59348]
[1776446600905,35.2,77391.41,2.5,0.18719,0.00012,17.59348]
[1776446601511,35.2,77401.68,2.5,0.1884,0.00012,17.66564]
[1776446601902,35.2,77401.68,2.5,0.1884,0.00012,17.66564]
[1776446606067,35.2,77410.26,2.5,0.18941,0.00012,17.72595]
[1776446606126,35.2,77410.26,2.5,0.18941,0.00012,17.72595]
[1776446606367,35.2,77419.8,2.5,0.19053,0.00012,17.79271]
[1776446610394,35.21,77408.98,2.5,0.18926,0.00012,17.71748]
[1776446610824,35.21,77408.98,2.5,0.18926,0.00012,17.71748]
[1776446611108,35.21,77408.98,2.5,0.18926,0.00012,17.71748]
[1776446616437,35.21,77409.62,2.5,0.18933,0.00012,17.71891]
[1776446618406,35.21,77409.94,2.5,0.18937,0.00012,17.72135]
[1776446618451,35.21,77409.39,2.5,0.18931,0.00012,17.7177]
[1776446618654,35.21,77409.39,2.5,0.18931,0.00012,17.7177]
[1776446618676,35.21,77409.39,2.5,0.18931,0.00012,17.7177]
[1776446619460,35.21,77403.67,2.5,0.18864,0.00012,17.67773]
[1776446621345,35.21,77404.03,2.5,0.18868,0.00012,17.68046]
[1776446621355,35.21,77404.03,2.5,0.18868,0.00012,17.68046]
[1776446621370,35.21,77404.03,2.5,0.18868,0.00012,17.68046]
[1776446621475,35.21,77400.98,2.5,0.18833,0.00012,17.65936]
[1776446621919,35.21,77400.98,2.5,0.18833,0.00012,17.65936]
[1776446622569,35.21,77400.98,2.5,0.18833,0.00012,17.65936]
[1776446626148,35.21,77405.34,2.5,0.18885,0.00012,17.69031]
[1776446626185,35.21,77405.34,2.5,0.18885,0.00012,17.69031]
[1776446626393,35.21,77405.34,2.5,0.18885,0.00012,17.69031]
[1776446628810,35.21,77419.34,2.5,0.1905,0.00012,17.78845]
[1776446629531,35.21,77420.61,2.5,0.19065,0.00012,17.79734]
[1776446631369,35.21,77425.62,2.5,0.19124,0.00012,17.83248]
[1776446631425,35.21,77425.62,2.5,0.19124,0.00012,17.83248]
[1776446632239,35.21,77427.3,2.5,0.19144,0.00012,17.84434]
[1776446632292,35.21,77427.3,2.5,0.19144,0.00012,17.84434]
[1776446632470,35.21,77427.3,2.5,0.19144,0.00012,17.84434]
[1776446632509,35.21,77427.3,2.5,0.19144,0.00012,17.84434]
[1776446632522,35.21,77427.3,2.5,0.19144,0.00012,17.84434]
[1776446632556,35.21,77447.31,2.5,0.19382,0.00012,17.98406]
[1776446632698,35.21,77447.31,2.5,0.19382,0.00012,17.98406]
[1776446632865,35.21,77447.31,2.5,0.19382,0.00012,17.98406]
[1776446633089,35.21,77447.31,2.5,0.19382,0.00012,17.98406]
[1776446633209,35.21,77447.31,2.5,0.19382,0.00012,17.98406]
[1776446634932,35.21,77456.65,2.5,0.19494,0.00012,18.04946]
[1776446635165,35.21,77456.65,2.5,0.19494,0.00012,18.04946]
[1776446635847,35.21,77465.09,2.5,0.19595,0.00012,18.1084]
[1776446636472,35.21,77465.09,2.5,0.19595,0.00012,18.1084]
[1776446637137,35.21,77469.19,2.5,0.19645,0.00012,18.13707]
[1776446638794,35.22,77471.27,2.5,0.1967,0.00012,18.15165]
[1776446639721,35.22,77464.05,2.5,0.19584,0.00012,18.10146]
[1776446640106,35.22,77464.05,2.5,0.19584,0.00012,18.10146]
[1776446640178,35.22,77464.05,2.5,0.19584,0.00012,18.10146]
[1776446640346,35.22,77464.05,2.5,0.19584,0.00012,18.10146]
[1776446640617,35.22,77452.1,2.5,0.19441,0.00012,18.01828]
[1776446642694,35.22,77458.07,2.5,0.19512,0.00012,18.05981]
[1776446646239,35.21,77461.08,2.5,0.19548,0.00012,18.08063]
[1776446651694,35.21,77462.07,2.5,0.19559,0.00012,18.08717]
[1776446653708,35.21,77452.27,2.5,0.19441,0.00012,18.01879]
[1776446657109,35.21,77450.11,2.5,0.19416,0.00012,18.00379]
[1776446657641,35.21,77446.94,2.5,0.19378,0.00012,17.98173]
[1776446657965,35.21,77446.94,2.5,0.19378,0.00012,17.98173]
[1776446658176,35.21,77438.51,2.5,0.19278,0.00012,17.92283]
[1776446659533,35.21,77438.51,2.5,0.19278,0.00012,17.92283]
[1776446659721,35.21,77438.51,2.5,0.19278,0.00012,17.92283]
[1776446660081,35.21,77433.57,2.5,0.19219,0.00012,17.88814]
[1776446660263,35.21,77433.57,2.5,0.19219,0.00012,17.88814]
[1776446660337,35.21,77433.57,2.5,0.19219,0.00012,17.88814]
[1776446660357,35.21,77433.57,2.5,0.19219,0.00012,17.88814]
[1776446660390,35.21,77433.57,2.5,0.19219,0.00012,17.88814]
[1776446660900,35.21,77433.57,2.5,0.19219,0.00012,17.88814]
[1776446660662,35.21,77428.7,2.5,0.19161,0.00012,17.85397]
[1776446661122,35.21,77428.7,2.5,0.19161,0.00012,17.85397]
[1776446661532,35.21,77428.7,2.5,0.19161,0.00012,17.85397]
[1776446661606,35.21,77380.85,2.5,0.18599,0.00012,17.51895]
[1776446662144,35.21,77380.85,2.5,0.18599,0.00012,17.51895]
[1776446662734,35.21,77380.85,2.5,0.18599,0.00012,17.51895]
[1776446663489,35.21,77386.24,2.5,0.18662,0.00012,17.55676]
[1776446663565,35.21,77388.34,2.5,0.18686,0.00012,17.57136]
[1776446664335,35.21,77388.34,2.5,0.18686,0.00012,17.57136]
[1776446664609,35.21,77383.34,2.5,0.18628,0.00012,17.53629]
[1776446665988,35.21,77386.63,2.5,0.18666,0.00012,17.55936]
[1776446666226,35.21,77386.63,2.5,0.18666,0.00012,17.55936]
[1776446666287,35.21,77386.63,2.5,0.18666,0.00012,17.55936]
[1776446666298,35.21,77386.63,2.5,0.18666,0.00012,17.55936]
[1776446666592,35.21,77386.63,2.5,0.18666,0.00012,17.55936]
[1776446666597,35.21,77385.07,2.5,0.18648,0.00012,17.54807]
[1776446666856,35.21,77385.07,2.5,0.18648,0.00012,17.54807]
[1776446666872,35.21,77385.07,2.5,0.18648,0.00012,17.54807]
[1776446667326,35.21,77385.07,2.5,0.18648,0.00012,17.54807]
[1776446667703,35.21,77357.26,2.5,0.18326,0.00012,17.35292]
[1776446668493,35.21,77357.26,2.5,0.18326,0.00012,17.35292]
[1776446668669,35.21,77357.26,2.5,0.18326,0.00012,17.35292]
[1776446668688,35.21,77357.26,2.5,0.18326,0.00012,17.35292]
[1776446668771,35.21,77340.13,2.5,0.18129,0.00011,17.23237]
[1776446668864,35.21,77340.13,2.5,0.18129,0.00011,17.23237]
[1776446669132,35.21,77340.13,2.5,0.18129,0.00011,17.23237]
[1776446669138,35.21,77340.13,2.5,0.18129,0.00011,17.23237]
[1776446669533,35.21,77340.13,2.5,0.18129,0.00011,17.23237]
[1776446669543,35.21,77340.13,2.5,0.18129,0.00011,17.23237]
[1776446669671,35.21,77340.13,2.5,0.18129,0.00011,17.23237]
[1776446669739,35.21,77340.13,2.5,0.18129,0.00011,17.23237]
[1776446669740,35.21,77340.13,2.5,0.18129,0.00011,17.23237]
[1776446669762,35.21,77321.69,2.5,0.17918,0.00011,17.10242]
[1776446669997,35.21,77321.69,2.5,0.17918,0.00011,17.10242]
[1776446670466,35.21,77321.69,2.5,0.17918,0.00011,17.10242]
[1776446670489,35.21,77321.69,2.5,0.17918,0.00011,17.10242]
[1776446670679,35.21,77321.69,2.5,0.17918,0.00011,17.10242]
[1776446670768,35.21,77299.62,2.5,0.17669,0.00011,16.9471]
[1776446671032,35.21,77299.62,2.5,0.17669,0.00011,16.9471]
[1776446671122,35.21,77299.62,2.5,0.17669,0.00011,16.9471]
[1776446671125,35.21,77299.62,2.5,0.17669,0.00011,16.9471]
[1776446671454,35.21,77299.62,2.5,0.17669,0.00011,16.9471]
[1776446671721,35.21,77257.61,2.5,0.17196,0.00011,16.64619]
[1776446672298,35.21,77257.61,2.5,0.17196,0.00011,16.64619]
[1776446672472,35.21,77257.61,2.5,0.17196,0.00011,16.64619]
[1776446672487,35.21,77257.61,2.5,0.17196,0.00011,16.64619]
[1776446672638,35.21,77257.61,2.5,0.17196,0.00011,16.64619]
[1776446672749,35.21,77244.78,2.5,0.17055,0.00011,16.55617]
[1776446673033,35.21,77244.78,2.5,0.17055,0.00011,16.55617]
[1776446673039,35.21,77244.78,2.5,0.17055,0.00011,16.55617]
[1776446673213,35.21,77244.78,2.5,0.17055,0.00011,16.55617]
[1776446673326,35.21,77244.78,2.5,0.17055,0.00011,16.55617]
[1776446673342,35.21,77244.78,2.5,0.17055,0.00011,16.55617]
[1776446673348,35.21,77244.78,2.5,0.17055,0.00011,16.55617]
[1776446673513,35.21,77244.78,2.5,0.17055,0.00011,16.55617]
[1776446673678,35.21,77244.78,2.5,0.17055,0.00011,16.55617]
[1776446673824,35.22,77265.93,2.5,0.17291,0.00011,16.70682]
[1776446673892,35.22,77265.93,2.5,0.17291,0.00011,16.70682]
[1776446674199,35.22,77265.93,2.5,0.17291,0.00011,16.70682]
[1776446674323,35.22,77265.93,2.5,0.17291,0.00011,16.70682]
[1776446674391,35.22,77246.11,2.5,0.17072,0.00011,16.56675]
[1776446674965,35.22,77246.11,2.5,0.17072,0.00011,16.56675]
[1776446675000,35.22,77246.11,2.5,0.17072,0.00011,16.56675]
[1776446675112,35.22,77246.11,2.5,0.17072,0.00011,16.56675]
[1776446675550,35.22,77246.11,2.5,0.17072,0.00011,16.56675]
[1776446675565,35.22,77246.11,2.5,0.17072,0.00011,16.56675]
[1776446675642,35.22,77246.11,2.5,0.17072,0.00011,16.56675]
[1776446676097,35.22,77243.24,2.5,0.17042,0.00011,16.54746]
[1776446676138,35.22,77243.24,2.5,0.17042,0.00011,16.54746]
[1776446676579,35.22,77243.24,2.5,0.17042,0.00011,16.54746]
[1776446676983,35.22,77239.15,2.5,0.16997,0.00011,16.5188]
[1776446677163,35.22,77239.15,2.5,0.16997,0.00011,16.5188]
[1776446677596,35.22,77239.15,2.5,0.16997,0.00011,16.5188]
[1776446677697,35.22,77239.15,2.5,0.16997,0.00011,16.5188]
[1776446677746,35.22,77237.49,2.5,0.16979,0.00011,16.50707]
[1776446678079,35.22,77237.49,2.5,0.16979,0.00011,16.50707]
[1776446678519,35.22,77237.49,2.5,0.16979,0.00011,16.50707]
[1776446678625,35.22,77237.49,2.5,0.16979,0.00011,16.50707]
[1776446678821,35.22,77237.49,2.5,0.16979,0.00011,16.50707]
[1776446678911,35.22,77236.04,2.5,0.16963,0.00011,16.49699]
[1776446679493,35.22,77236.04,2.5,0.16963,0.00011,16.49699]
[1776446679634,35.22,77236.04,2.5,0.16963,0.00011,16.49699]
[1776446679764,35.22,77215.88,2.5,0.16743,0.00011,16.35501]
[1776446679812,35.22,77215.88,2.5,0.16743,0.00011,16.35501]
[1776446680096,35.22,77215.88,2.5,0.16743,0.00011,16.35501]
[1776446680966,35.22,77216.64,2.5,0.16752,0.00011,16.36038]
[1776446681182,35.22,77216.64,2.5,0.16752,0.00011,16.36038]
[1776446681303,35.22,77216.64,2.5,0.16752,0.00011,16.36038]
[1776446681637,35.22,77216.64,2.5,0.16752,0.00011,16.36038]
[1776446681724,35.22,77216.64,2.5,0.16752,0.00011,16.36038]
[1776446681772,35.22,77216.64,2.5,0.16752,0.00011,16.36038]
[1776446681791,35.22,77216.64,2.5,0.16752,0.00011,16.36038]
[1776446681821,35.22,77216.64,2.5,0.16752,0.00011,16.36038]
[1776446681769,35.22,77227.64,2.5,0.16872,0.00011,16.43835]
[1776446681967,35.22,77227.64,2.5,0.16872,0.00011,16.43835]
[1776446682109,35.22,77227.64,2.5,0.16872,0.00011,16.43835]
[1776446682394,35.22,77227.64,2.5,0.16872,0.00011,16.43835]
[1776446682632,35.22,77227.64,2.5,0.16872,0.00011,16.43835]
[1776446682846,35.22,77227.64,2.5,0.16872,0.00011,16.43835]
[1776446682725,35.22,77211.94,2.5,0.16701,0.00011,16.32777]
[1776446683120,35.22,77211.94,2.5,0.16701,0.00011,16.32777]
[1776446683719,35.22,77211.94,2.5,0.16701,0.00011,16.32777]
[1776446683745,35.22,77211.94,2.5,0.16701,0.00011,16.32777]
[1776446683745,35.22,77194.38,2.5,0.16511,0.00011,16.20359]
[1776446684130,35.22,77194.38,2.5,0.16511,0.00011,16.20359]
[1776446684601,35.22,77194.38,2.5,0.16511,0.00011,16.20359]
[1776446684728,35.22,77187.2,2.5,0.16434,0.00011,16.1529]
[1776446685240,35.22,77187.2,2.5,0.16434,0.00011,16.1529]
[1776446685743,35.22,77168.99,2.5,0.16238,0.00011,16.02405]
[1776446686732,35.22,77168.99,2.5,0.16238,0.00011,16.02405]
[1776446686753,35.23,77180.49,2.5,0.16366,0.00011,16.10834]
[1776446687243,35.23,77180.49,2.5,0.16366,0.00011,16.10834]
[1776446687261,35.23,77180.49,2.5,0.16366,0.00011,16.10834]
[1776446687664,35.23,77180.49,2.5,0.16366,0.00011,16.10834]
[1776446687813,35.23,77180.49,2.5,0.16366,0.00011,16.10834]
[1776446687720,35.23,77181.26,2.5,0.16374,0.00011,16.11372]
[1776446688577,35.23,77174.39,2.5,0.16304,0.00011,16.06729]
[1776446689422,35.23,77174.39,2.5,0.16304,0.00011,16.06729]
[1776446689424,35.23,77174.39,2.5,0.16304,0.00011,16.06729]
[1776446689555,35.23,77174.39,2.5,0.16304,0.00011,16.06729]
[1776446689608,35.24,77172.02,2.5,0.16282,0.00011,16.05282]
[1776446692000,35.24,77175.8,2.5,0.16323,0.00011,16.07999]
[1776446692077,35.24,77175.8,2.5,0.16323,0.00011,16.07999]
[1776446692103,35.24,77175.8,2.5,0.16323,0.00011,16.07999]
[1776446692123,35.24,77175.8,2.5,0.16323,0.00011,16.07999]
[1776446692147,35.24,77190.74,2.5,0.16485,0.00011,16.18604]
[1776446692878,35.24,77190.74,2.5,0.16485,0.00011,16.18604]
[1776446692945,35.24,77190.74,2.5,0.16485,0.00011,16.18604]
[1776446693753,35.24,77190.74,2.5,0.16485,0.00011,16.18604]
[1776446693792,35.24,77190.74,2.5,0.16485,0.00011,16.18604]
[1776446693812,35.24,77190.74,2.5,0.16485,0.00011,16.18604]
[1776446693044,35.24,77206.38,2.5,0.16655,0.00011,16.29709]
[1776446693904,35.24,77206.38,2.5,0.16655,0.00011,16.29709]
[1776446694109,35.24,77206.38,2.5,0.16655,0.00011,16.29709]
[1776446694512,35.24,77206.38,2.5,0.16655,0.00011,16.29709]
[1776446694607,35.24,77206.38,2.5,0.16655,0.00011,16.29709]
[1776446694644,35.24,77206.38,2.5,0.16655,0.00011,16.29709]
[1776446694749,35.24,77206.38,2.5,0.16655,0.00011,16.29709]
[1776446694817,35.24,77206.38,2.5,0.16655,0.00011,16.29709]
[1776446694766,35.24,77215.32,2.5,0.16753,0.00011,16.3609]
[1776446695097,35.24,77215.32,2.5,0.16753,0.00011,16.3609]
[1776446695746,35.24,77215.32,2.5,0.16753,0.00011,16.3609]
[1776446695755,35.24,77243.82,2.5,0.17066,0.00011,16.56268]
[1776446695951,35.24,77243.82,2.5,0.17066,0.00011,16.56268]
[1776446696481,35.24,77243.82,2.5,0.17066,0.00011,16.56268]
[1776446696493,35.24,77243.82,2.5,0.17066,0.00011,16.56268]
[1776446696723,35.24,77243.82,2.5,0.17066,0.00011,16.56268]
[1776446696753,35.24,77243.82,2.5,0.17066,0.00011,16.56268]
[1776446696793,35.24,77261.81,2.5,0.17265,0.00011,16.68994]
[1776446697242,35.24,77261.81,2.5,0.17265,0.00011,16.68994]
[1776446697249,35.24,77261.81,2.5,0.17265,0.00011,16.68994]
[1776446697526,35.24,77261.81,2.5,0.17265,0.00011,16.68994]
[1776446697644,35.24,77261.81,2.5,0.17265,0.00011,16.68994]
[1776446697778,35.24,77261.81,2.5,0.17265,0.00011,16.68994]
[1776446697781,35.24,77261.81,2.5,0.17265,0.00011,16.68994]
[1776446697745,35.24,77250.77,2.5,0.17143,0.00011,16.61191]
[1776446697996,35.24,77250.77,2.5,0.17143,0.00011,16.61191]
[1776446698126,35.24,77250.77,2.5,0.17143,0.00011,16.61191]
[1776446698438,35.24,77250.77,2.5,0.17143,0.00011,16.61191]
[1776446698895,35.24,77255.79,2.5,0.17199,0.00011,16.64745]
[1776446699411,35.24,77253.96,2.5,0.17178,0.00011,16.63453]
[1776446700282,35.24,77253.96,2.5,0.17178,0.00011,16.63453]
[1776446700746,35.24,77253.96,2.5,0.17178,0.00011,16.63453]
[1776446700817,35.24,77253.96,2.5,0.17178,0.00011,16.63453]
[1776446700871,35.24,77253.96,2.5,0.17178,0.00011,16.63453]
[1776446701011,35.24,77255.91,2.5,0.172,0.00011,16.64849]
[1776446701154,35.24,77255.91,2.5,0.172,0.00011,16.64849]
[1776446701263,35.24,77255.91,2.5,0.172,0.00011,16.64849]
[1776446701494,35.24,77255.91,2.5,0.172,0.00011,16.64849]
[1776446701715,35.24,77255.91,2.5,0.172,0.00011,16.64849]
[1776446701838,35.24,77255.91,2.5,0.172,0.00011,16.64849]
[1776446701817,35.24,77238.94,2.5,0.17013,0.00011,16.52864]
[1776446701892,35.24,77238.94,2.5,0.17013,0.00011,16.52864]
[1776446702013,35.24,77238.94,2.5,0.17013,0.00011,16.52864]
[1776446702413,35.24,77238.94,2.5,0.17013,0.00011,16.52864]
[1776446702432,35.24,77238.94,2.5,0.17013,0.00011,16.52864]
[1776446702671,35.24,77223.52,2.5,0.16844,0.00011,16.41971]
[1776446703665,35.24,77223.52,2.5,0.16844,0.00011,16.41971]
[1776446703898,35.25,77223.82,2.5,0.16848,0.00011,16.42216]
[1776446705335,35.25,77218.43,2.5,0.16789,0.00011,16.38406]
[1776446705564,35.25,77218.43,2.5,0.16789,0.00011,16.38406]
[1776446705666,35.25,77213.88,2.5,0.16739,0.00011,16.35212]
[1776446706179,35.25,77213.88,2.5,0.16739,0.00011,16.35212]
[1776446706540,35.25,77213.88,2.5,0.16739,0.00011,16.35212]
[1776446706549,35.25,77233.16,2.5,0.1695,0.00011,16.48843]
[1776446707344,35.25,77233.16,2.5,0.1695,0.00011,16.48843]
[1776446707445,35.25,77243.47,2.5,0.17065,0.00011,16.56176]
[1776446708895,35.25,77247.56,2.5,0.1711,0.00011,16.59102]
[1776446709266,35.25,77247.56,2.5,0.1711,0.00011,16.59102]
[1776446709515,35.25,77247.56,2.5,0.1711,0.00011,16.59102]
[1776446709539,35.25,77243.45,2.5,0.17065,0.00011,16.56199]
[1776446713096,35.25,77239.13,2.5,0.17017,0.00011,16.53115]
[1776446713613,35.25,77239.13,2.5,0.17017,0.00011,16.53115]
[1776446717466,35.25,77242.45,2.5,0.17053,0.00011,16.55419]
[1776446718877,35.25,77239.24,2.5,0.17017,0.00011,16.53122]
[1776446721804,35.25,77248.37,2.5,0.17118,0.00011,16.59567]
[1776446721930,35.25,77251.99,2.5,0.17157,0.00011,16.6211]
[1776446723477,35.25,77261.66,2.5,0.17264,0.00011,16.68937]
[1776446723839,35.25,77261.66,2.5,0.17264,0.00011,16.68937]
[1776446723893,35.25,77261.66,2.5,0.17264,0.00011,16.68937]
[1776446724426,35.25,77268.81,2.5,0.17344,0.00011,16.73967]
[1776446724651,35.24,77298.75,2.5,0.17679,0.00011,16.95061]
[1776446727317,35.24,77298.99,2.5,0.17681,0.00011,16.95211]
[1776446727731,35.24,77298.99,2.5,0.17681,0.00011,16.95211]
[1776446727798,35.24,77303.09,2.5,0.17727,0.00011,16.98054]
[1776446731598,35.24,77305.07,2.5,0.17748,0.00011,16.99381]
[1776446735031,35.24,77296.06,2.5,0.1764,0.00011,16.92457]
[1776446735901,35.24,77290.36,2.5,0.17576,0.00011,16.88438]
[1776446736363,35.24,77288.81,2.5,0.17559,0.00011,16.87323]
[1776446738114,35.24,77295.94,2.5,0.17638,0.00011,16.92312]
[1776446738989,35.24,77298.15,2.5,0.17662,0.00011,16.93825]
[1776446739061,35.24,77298.15,2.5,0.17662,0.00011,16.93825]
[1776446739263,35.24,77298.15,2.5,0.17662,0.00011,16.93825]
[1776446739866,35.23,77272.05,2.5,0.17369,0.00011,16.75341]
[1776446745428,35.23,77272.74,2.5,0.17374,0.00011,16.75695]
[1776446745958,35.23,77272.74,2.5,0.17374,0.00011,16.75695]
[1776446749487,35.23,77276.76,2.5,0.17418,0.00011,16.78458]
[1776446749678,35.23,77267.31,2.5,0.17312,0.00011,16.7176]
[1776446754017,35.22,77257.67,2.5,0.17202,0.00011,16.64784]
[1776446754034,35.22,77257.67,2.5,0.17202,0.00011,16.64784]
[1776446754833,35.22,77246.23,2.5,0.17075,0.00011,16.56658]
[1776446754924,35.22,77246.23,2.5,0.17075,0.00011,16.56658]
[1776446757758,35.22,77249.55,2.5,0.17111,0.00011,16.58962]
[1776446757805,35.22,77249.55,2.5,0.17111,0.00011,16.58962]
[1776446757858,35.21,77250.8,2.5,0.17117,0.00011,16.59347]
[1776446760609,35.21,77256.02,2.5,0.17174,0.00011,16.63008]
[1776446760682,35.21,77251.74,2.5,0.17126,0.00011,16.59955]
[1776446761263,35.21,77251.74,2.5,0.17126,0.00011,16.59955]
[1776446761783,35.21,77251.74,2.5,0.17126,0.00011,16.59955]
[1776446763754,35.2,77248.44,2.5,0.17085,0.00011,16.57344]
[1776446764024,35.2,77249.39,2.5,0.17094,0.00011,16.57933]
[1776446764355,35.2,77249.39,2.5,0.17094,0.00011,16.57933]
[1776446764400,35.2,77249.39,2.5,0.17094,0.00011,16.57933]
[1776446764894,35.2,77228.67,2.5,0.16866,0.00011,16.43244]
[1776446765944,35.2,77219.66,2.5,0.16767,0.00011,16.36869]
[1776446766020,35.2,77219.66,2.5,0.16767,0.00011,16.36869]
[1776446766084,35.2,77219.66,2.5,0.16767,0.00011,16.36869]
[1776446766544,35.2,77219.66,2.5,0.16767,0.00011,16.36869]
[1776446766747,35.2,77219.66,2.5,0.16767,0.00011,16.36869]
[1776446766814,35.2,77205.17,2.5,0.16609,0.00011,16.26561]
[1776446767034,35.2,77205.17,2.5,0.16609,0.00011,16.26561]
[1776446767667,35.2,77194.98,2.5,0.16498,0.00011,16.19348]
[1776446768480,35.2,77194.98,2.5,0.16498,0.00011,16.19348]
[1776446769985,35.2,77188.98,2.5,0.16434,0.00011,16.15106]
[1776446770613,35.2,77189.55,2.5,0.1644,0.00011,16.15519]
[1776446771766,35.2,77189.55,2.5,0.1644,0.00011,16.15519]
[1776446771838,35.2,77183.29,2.5,0.16371,0.00011,16.10989]
[1776446773635,35.19,77167.56,2.5,0.16198,0.00011,15.996]
[1776446774354,35.19,77167.56,2.5,0.16198,0.00011,15.996]
[1776446775028,35.19,77163.37,2.5,0.16153,0.00011,15.96601]
[1776446775191,35.19,77163.37,2.5,0.16153,0.00011,15.96601]
[1776446775853,35.19,77155.92,2.5,0.16073,0.00011,15.91297]
[1776446780019,35.19,77156.71,2.5,0.16081,0.00011,15.91774]
[1776446780337,35.19,77156.71,2.5,0.16081,0.00011,15.91774]
[1776446780684,35.19,77164.23,2.5,0.16161,0.00011,15.971]
[1776446782811,35.19,77168.03,2.5,0.16201,0.00011,15.9979]
[1776446784657,35.19,77166.39,2.5,0.16183,0.00011,15.98609]
[1776446784714,35.19,77172.47,2.5,0.16248,0.00011,16.02905]
[1776446787733,35.19,77186.18,2.5,0.16395,0.00011,16.12609]
[1776446788296,35.19,77186.18,2.5,0.16395,0.00011,16.12609]
[1776446788924,35.19,77202.69,2.5,0.16574,0.00011,16.24296]
[1776446789009,35.19,77202.69,2.5,0.16574,0.00011,16.24296]
[1776446789206,35.19,77202.69,2.5,0.16574,0.00011,16.24296]
[1776446789748,35.19,77215.77,2.5,0.16716,0.00011,16.33557]
[1776446790966,35.19,77217.45,2.5,0.16734,0.00011,16.34747]
[1776446791019,35.19,77217.45,2.5,0.16734,0.00011,16.34747]
[1776446791289,35.19,77217.45,2.5,0.16734,0.00011,16.34747]
[1776446791835,35.19,77217.45,2.5,0.16734,0.00011,16.34747]
[1776446791916,35.19,77232.71,2.5,0.16898,0.00011,16.45097]
[1776446792032,35.19,77232.71,2.5,0.16898,0.00011,16.45097]
[1776446792072,35.19,77232.71,2.5,0.16898,0.00011,16.45097]
[1776446792109,35.19,77232.71,2.5,0.16898,0.00011,16.45097]
[1776446792289,35.19,77232.71,2.5,0.16898,0.00011,16.45097]
[1776446792324,35.19,77232.71,2.5,0.16898,0.00011,16.45097]
[1776446792486,35.19,77232.71,2.5,0.16898,0.00011,16.45097]
[1776446792769,35.19,77246.85,2.5,0.17053,0.00011,16.55103]
[1776446793330,35.19,77246.85,2.5,0.17053,0.00011,16.55103]
[1776446793849,35.19,77246.85,2.5,0.17053,0.00011,16.55103]
[1776446793932,35.19,77250.29,2.5,0.17091,0.00011,16.57513]
[1776446793993,35.19,77250.29,2.5,0.17091,0.00011,16.57513]
[1776446794783,35.19,77265.82,2.5,0.17263,0.00011,16.68496]
[1776446796652,35.19,77272.72,2.5,0.1734,0.00011,16.73356]
[1776446796665,35.19,77272.72,2.5,0.1734,0.00011,16.73356]
[1776446796694,35.19,77272.72,2.5,0.1734,0.00011,16.73356]
[1776446796710,35.19,77272.72,2.5,0.1734,0.00011,16.73356]
[1776446797143,35.19,77272.72,2.5,0.1734,0.00011,16.73356]
[1776446796925,35.19,77262.42,2.5,0.17224,0.00011,16.66041]
[1776446797307,35.19,77262.42,2.5,0.17224,0.00011,16.66041]
[1776446797662,35.19,77262.42,2.5,0.17224,0.00011,16.66041]
[1776446797829,35.19,77262.42,2.5,0.17224,0.00011,16.66041]
[1776446797814,35.19,77224.86,2.5,0.1681,0.00011,16.39466]
[1776446798466,35.19,77224.86,2.5,0.1681,0.00011,16.39466]
[1776446798821,35.18,77226.64,2.5,0.16829,0.00011,16.40645]
[1776446798998,35.18,77226.64,2.5,0.16829,0.00011,16.40645]
[1776446803731,35.18,77231.44,2.5,0.1688,0.00011,16.43953]
[1776446804733,35.18,77224.9,2.5,0.16808,0.00011,16.39299]
[1776446804865,35.18,77219.45,2.5,0.16748,0.00011,16.35422]
[1776446805740,35.18,77219.45,2.5,0.16748,0.00011,16.35422]
[1776446805871,35.18,77229.45,2.5,0.16857,0.00011,16.42468]
[1776446806989,35.18,77221.03,2.5,0.16764,0.00011,16.36485]
[1776446807888,35.18,77212.65,2.5,0.16672,0.00011,16.30516]
[1776446812923,35.18,77217.5,2.5,0.16723,0.00011,16.33809]
[1776446816253,35.17,77224.97,2.5,0.16799,0.00011,16.38745]
[1776446816954,35.17,77230.8,2.5,0.16862,0.00011,16.42859]
[1776446821987,35.17,77231.44,2.5,0.16868,0.00011,16.4323]
[1776446824901,35.17,77226.36,2.5,0.16812,0.00011,16.39591]
[1776446825382,35.16,77234.85,2.5,0.16905,0.00011,16.45589]
[1776446827346,35.16,77231.56,2.5,0.16868,0.00011,16.43211]
[1776446827549,35.16,77231.56,2.5,0.16868,0.00011,16.43211]
[1776446828437,35.16,77231.56,2.5,0.16868,0.00011,16.43192]
[1776446828783,35.16,77231.56,2.5,0.16868,0.00011,16.43192]
[1776446828814,35.16,77221.07,2.5,0.16753,0.00011,16.35762]
[1776446829114,35.16,77221.07,2.5,0.16753,0.00011,16.35762]
[1776446829196,35.16,77221.07,2.5,0.16753,0.00011,16.35762]
[1776446829206,35.16,77221.07,2.5,0.16753,0.00011,16.35762]
[1776446829983,35.16,77221.07,2.5,0.16753,0.00011,16.35762]
[1776446829388,35.16,77211.78,2.5,0.16651,0.00011,16.29152]
[1776446830101,35.16,77211.78,2.5,0.16651,0.00011,16.29152]
[1776446830507,35.16,77211.78,2.5,0.16651,0.00011,16.29152]
[1776446830784,35.16,77211.78,2.5,0.16651,0.00011,16.29152]
[1776446830947,35.16,77211.78,2.5,0.16651,0.00011,16.29152]
[1776446830804,35.16,77196.87,2.5,0.16489,0.00011,16.18554]
[1776446831539,35.16,77196.87,2.5,0.16489,0.00011,16.18554]
[1776446833052,35.16,77196.13,2.5,0.1648,0.00011,16.18009]
[1776446833832,35.16,77196.13,2.5,0.1648,0.00011,16.18009]
[1776446833938,35.16,77196.13,2.5,0.1648,0.00011,16.18009]
[1776446834037,35.16,77196.13,2.5,0.1648,0.00011,16.18009]
[1776446834079,35.16,77196.13,2.5,0.1648,0.00011,16.18009]
[1776446833970,35.16,77194.28,2.5,0.1646,0.00011,16.16668]
[1776446834565,35.16,77194.28,2.5,0.1646,0.00011,16.16668]
[1776446834582,35.16,77194.28,2.5,0.1646,0.00011,16.16668]
[1776446834922,35.16,77194.28,2.5,0.1646,0.00011,16.16668]
[1776446835021,35.16,77219.97,2.5,0.16738,0.00011,16.34842]
[1776446835103,35.16,77240.4,2.5,0.16962,0.00011,16.49313]
[1776446836623,35.16,77240.4,2.5,0.16962,0.00011,16.49313]
[1776446836807,35.16,77240.4,2.5,0.16962,0.00011,16.49313]
[1776446837027,35.16,77240.4,2.5,0.16962,0.00011,16.49313]
[1776446837489,35.16,77242.51,2.5,0.16985,0.00011,16.5079]
[1776446837615,35.16,77242.51,2.5,0.16985,0.00011,16.5079]
[1776446838081,35.16,77246.67,2.5,0.17031,0.00011,16.53736]
[1776446838105,35.16,77246.67,2.5,0.17031,0.00011,16.53736]
[1776446838183,35.16,77246.67,2.5,0.17031,0.00011,16.53736]
[1776446839039,35.16,77241.8,2.5,0.16977,0.00011,16.50231]
[1776446839133,35.16,77241.8,2.5,0.16977,0.00011,16.50231]
[1776446840000,35.16,77223.36,2.5,0.16774,0.00011,16.37138]
[1776446840649,35.16,77223.36,2.5,0.16774,0.00011,16.37138]
[1776446841008,35.16,77223.36,2.5,0.16774,0.00011,16.37138]
[1776446841099,35.16,77214.94,2.5,0.16682,0.00011,16.31148]
[1776446841456,35.16,77214.94,2.5,0.16682,0.00011,16.31148]
[1776446841947,35.16,77203.16,2.5,0.16553,0.00011,16.22762]
[1776446842889,35.16,77203.16,2.5,0.16553,0.00011,16.22762]
[1776446843576,35.16,77196.47,2.5,0.1648,0.00011,16.17989]
[1776446844050,35.16,77196.47,2.5,0.1648,0.00011,16.17989]
[1776446844154,35.15,77205.11,2.5,0.16573,0.00011,16.24076]
[1776446847174,35.14,77225.33,2.5,0.16786,0.00011,16.37943]
[1776446852210,35.1,77226.63,2.5,0.16763,0.00011,16.36333]
[1776446853582,35.1,77226.63,2.5,0.16763,0.00011,16.36333]
[1776446853683,35.1,77226.68,2.5,0.16763,0.00011,16.36321]
[1776446855043,35.1,77226.68,2.5,0.16763,0.00011,16.36321]
[1776446855154,35.1,77226.8,2.5,0.16764,0.00011,16.36359]
[1776446855587,35.1,77226.8,2.5,0.16764,0.00011,16.36359]
[1776446855620,35.1,77226.8,2.5,0.16764,0.00011,16.36359]
[1776446855840,35.09,77221.12,2.5,0.16701,0.00011,16.32282]
[1776446856487,35.09,77209.66,2.5,0.16576,0.00011,16.24147]
[1776446860676,35.09,77202.05,2.5,0.16492,0.00011,16.18637]
[1776446860689,35.09,77202.05,2.5,0.16492,0.00011,16.18637]
[1776446860951,35.09,77201.91,2.5,0.1649,0.00011,16.18513]
[1776446863063,35.09,77192.04,2.5,0.16383,0.00011,16.11485]
[1776446863157,35.09,77188.32,2.5,0.16343,0.00011,16.08844]
[1776446863365,35.09,77206.5,2.5,0.16539,0.00011,16.21737]
[1776446866098,35.09,77214.19,2.5,0.16621,0.00011,16.27094]
[1776446866208,35.09,77214.19,2.5,0.16621,0.00011,16.27094]
[1776446866883,35.09,77214.19,2.5,0.16621,0.00011,16.27094]
[1776446867074,35.09,77214.19,2.5,0.16621,0.00011,16.27094]
[1776446867028,35.09,77232.45,2.5,0.16821,0.00011,16.40057]
[1776446867371,35.09,77232.45,2.5,0.16821,0.00011,16.40057]
[1776446870337,35.09,77240.4,2.5,0.16908,0.00011,16.45707]
[1776446870338,35.09,77254.54,2.5,0.17064,0.00011,16.5574]
[1776446871293,35.09,77254.54,2.5,0.17064,0.00011,16.5574]
[1776446871424,35.09,77254.54,2.5,0.17064,0.00011,16.5574]
[1776446871776,35.09,77254.54,2.5,0.17064,0.00011,16.5574]
[1776446871804,35.09,77254.54,2.5,0.17064,0.00011,16.5574]
[1776446872068,35.09,77256.3,2.5,0.17083,0.00011,16.56922]
[1776446873135,35.09,77264.8,2.5,0.17177,0.00011,16.62951]
[1776446873156,35.09,77264.8,2.5,0.17177,0.00011,16.62951]
[1776446873288,35.09,77264.8,2.5,0.17177,0.00011,16.62951]
[1776446873291,35.09,77264.8,2.5,0.17177,0.00011,16.62951]
[1776446873351,35.09,77264.8,2.5,0.17177,0.00011,16.62951]
[1776446873587,35.09,77264.8,2.5,0.17177,0.00011,16.62951]
[1776446873598,35.09,77264.8,2.5,0.17177,0.00011,16.62951]
[1776446873658,35.09,77264.8,2.5,0.17177,0.00011,16.62951]
[1776446873850,35.09,77280.53,2.5,0.17352,0.00011,16.74049]
[1776446874124,35.09,77280.53,2.5,0.17352,0.00011,16.74049]
[1776446874140,35.09,77280.53,2.5,0.17352,0.00011,16.74049]
[1776446874751,35.09,77287.42,2.5,0.17429,0.00011,16.78933]
[1776446875169,35.09,77287.42,2.5,0.17429,0.00011,16.78933]
[1776446875175,35.09,77287.42,2.5,0.17429,0.00011,16.78933]
[1776446875373,35.08,77286.55,2.5,0.17419,0.00011,16.78276]
[1776446880231,35.08,77282.52,2.5,0.17371,0.00011,16.75281]
[1776446880982,35.08,77282.52,2.5,0.17371,0.00011,16.75281]
[1776446883066,35.08,77285.16,2.5,0.174,0.00011,16.77092]
[1776446883592,35.08,77282.19,2.5,0.17366,0.00011,16.74953]
[1776446883677,35.08,77282.19,2.5,0.17366,0.00011,16.74953]
[1776446883906,35.08,77282.19,2.5,0.17366,0.00011,16.74953]
[1776446883957,35.08,77281.35,2.5,0.17356,0.00011,16.74298]
[1776446884112,35.08,77281.35,2.5,0.17356,0.00011,16.74298]
[1776446884577,35.08,77281.35,2.5,0.17356,0.00011,16.74298]
[1776446884815,35.08,77281.35,2.5,0.17356,0.00011,16.74298]
[1776446884883,35.08,77281.35,2.5,0.17356,0.00011,16.74298]
[1776446884985,35.08,77274.93,2.5,0.17283,0.00011,16.69719]
[1776446885625,35.08,77274.93,2.5,0.17283,0.00011,16.69719]
[1776446885669,35.08,77274.93,2.5,0.17283,0.00011,16.69719]
[1776446885721,35.08,77274.93,2.5,0.17283,0.00011,16.69719]
[1776446885946,35.08,77287.94,2.5,0.17429,0.00011,16.78943]
[1776446886708,35.08,77287.94,2.5,0.17429,0.00011,16.78943]
[1776446887007,35.08,77287.94,2.5,0.17429,0.00011,16.78943]
[1776446890466,35.07,77287.89,2.5,0.17426,0.00011,16.78766]
[1776446891609,35.07,77292.32,2.5,0.17475,0.00011,16.81853]
[1776446892051,35.07,77292.32,2.5,0.17475,0.00011,16.81853]
[1776446892057,35.07,77292.32,2.5,0.17475,0.00011,16.81853]
[1776446892255,35.07,77293.57,2.5,0.17489,0.00011,16.82719]
[1776446892270,35.07,77293.57,2.5,0.17489,0.00011,16.82719]
[1776446892310,35.07,77293.57,2.5,0.17489,0.00011,16.82719]
[1776446892516,35.07,77273.65,2.5,0.17266,0.00011,16.68595]
[1776446893294,35.07,77273.65,2.5,0.17266,0.00011,16.68595]
[1776446893317,35.07,77273.65,2.5,0.17266,0.00011,16.68595]
[1776446893803,35.07,77273.65,2.5,0.17266,0.00011,16.68595]
[1776446893865,35.07,77260.14,2.5,0.17114,0.00011,16.58954]
[1776446896351,35.07,77259.62,2.5,0.17107,0.00011,16.5852]
[1776446897731,35.07,77256.08,2.5,0.17068,0.00011,16.56007]
[1776446897893,35.07,77256.08,2.5,0.17068,0.00011,16.56007]
[1776446898243,35.07,77254.57,2.5,0.17051,0.00011,16.54881]
[1776446898462,35.07,77254.57,2.5,0.17051,0.00011,16.54881]
[1776446899743,35.07,77248.63,2.5,0.16985,0.00011,16.50664]
[1776446901993,35.07,77245.88,2.5,0.16953,0.00011,16.48636]
[1776446901993,35.07,77245.88,2.5,0.16953,0.00011,16.48636]
[1776446902023,35.07,77246.15,2.5,0.16955,0.00011,16.48753]
[1776446902465,35.07,77246.15,2.5,0.16955,0.00011,16.48753]
[1776446902579,35.07,77255.93,2.5,0.17063,0.00011,16.55696]
[1776446903513,35.07,77255.93,2.5,0.17063,0.00011,16.55696]
[1776446904122,35.07,77255.93,2.5,0.17063,0.00011,16.55696]
[1776446905111,35.06,77259.71,2.5,0.17105,0.00011,16.58351]
[1776446905210,35.06,77260.22,2.5,0.17109,0.00011,16.58631]
[1776446905310,35.06,77260.22,2.5,0.17109,0.00011,16.58631]
[1776446905547,35.06,77260.22,2.5,0.17109,0.00011,16.58631]
[1776446905869,35.06,77260.22,2.5,0.17109,0.00011,16.58631]
[1776446906028,35.06,77260.22,2.5,0.17109,0.00011,16.58631]
[1776446906124,35.06,77278.37,2.5,0.17311,0.00011,16.7152]
[1776446906155,35.06,77278.37,2.5,0.17311,0.00011,16.7152]
[1776446907346,35.06,77282.82,2.5,0.17361,0.00011,16.74677]
[1776446908009,35.06,77282.82,2.5,0.17361,0.00011,16.74677]
[1776446908054,35.06,77282.82,2.5,0.17361,0.00011,16.74677]
[1776446908041,35.06,77284.8,2.5,0.17383,0.00011,16.76083]
[1776446908681,35.06,77284.22,2.5,0.17377,0.00011,16.75672]
[1776446909546,35.06,77284.22,2.5,0.17377,0.00011,16.75672]
[1776446910308,35.06,77284.64,2.5,0.17381,0.00011,16.7594]
[1776446911354,35.06,77286.02,2.5,0.17396,0.00011,16.76906]
[1776446912427,35.06,77293.05,2.5,0.17472,0.00011,16.81434]
[1776446914978,35.06,77288.49,2.5,0.1742,0.00011,16.78149]
[1776446915714,35.06,77287.03,2.5,0.17403,0.00011,16.77098]
[1776446916266,35.06,77287.36,2.5,0.17406,0.00011,16.77317]
[1776446916314,35.06,77287.36,2.5,0.17406,0.00011,16.77317]
[1776446916396,35.06,77287.36,2.5,0.17406,0.00011,16.77317]
[1776446916424,35.06,77287.36,2.5,0.17406,0.00011,16.77317]
[1776446916487,35.06,77287.36,2.5,0.17406,0.00011,16.77317]
[1776446916732,35.06,77287.36,2.5,0.17406,0.00011,16.77317]
[1776446916771,35.06,77287.36,2.5,0.17406,0.00011,16.77317]
[1776446917100,35.06,77287.36,2.5,0.17406,0.00011,16.77317]
[1776446916954,35.06,77267.63,2.5,0.17186,0.00011,16.63319]
[1776446917545,35.06,77267.63,2.5,0.17186,0.00011,16.63319]
[1776446917789,35.06,77267.63,2.5,0.17186,0.00011,16.63319]
[1776446917841,35.06,77267.63,2.5,0.17186,0.00011,16.63319]
[1776446917866,35.06,77255.39,2.5,0.17049,0.00011,16.54574]
[1776446919275,35.06,77248.96,2.5,0.16978,0.00011,16.50008]
[1776446919883,35.06,77252.01,2.5,0.17011,0.00011,16.52142]
[1776446920241,35.06,77252.01,2.5,0.17011,0.00011,16.52142]
[1776446920414,35.06,77252.01,2.5,0.17011,0.00011,16.52142]
[1776446920972,35.06,77252.01,2.5,0.17011,0.00011,16.52142]
[1776446921790,35.06,77254.72,2.5,0.17041,0.00011,16.54041]
[1776446924547,35.05,77246.08,2.5,0.16944,0.00011,16.47824]
[1776446924684,35.05,77246.08,2.5,0.16944,0.00011,16.47824]
[1776446924847,35.05,77227.94,2.5,0.16744,0.00011,16.34937]
[1776446925259,35.05,77227.94,2.5,0.16744,0.00011,16.34937]
[1776446925584,35.05,77227.94,2.5,0.16744,0.00011,16.34937]
[1776446925923,35.05,77227.94,2.5,0.16744,0.00011,16.34937]
[1776446926025,35.05,77227.94,2.5,0.16744,0.00011,16.34937]
[1776446926127,35.05,77207.72,2.5,0.16523,0.00011,16.20539]
[1776446926964,35.05,77207.72,2.5,0.16523,0.00011,16.20539]
[1776446927008,35.05,77214.4,2.5,0.16596,0.00011,16.25287]
[1776446927384,35.05,77214.4,2.5,0.16596,0.00011,16.25287]
[1776446927763,35.05,77215.05,2.5,0.16603,0.00011,16.25757]
[1776446929922,35.05,77230.57,2.5,0.16773,0.00011,16.36797]
[1776446932335,35.05,77223.29,2.5,0.16693,0.00011,16.31614]
[1776446933529,35.05,77223.65,2.5,0.16697,0.00011,16.31871]
[1776446934900,35.05,77221.22,2.5,0.1667,0.00011,16.30144]
[1776446940858,35.06,77213.01,2.5,0.16582,0.00011,16.24372]
[1776446945617,35.06,77219.49,2.5,0.16653,0.00011,16.29017]
[1776446946606,35.06,77224.11,2.5,0.16704,0.00011,16.32305]
[1776446946902,35.06,77226.79,2.5,0.16733,0.00011,16.34213]
[1776446950198,35.06,77228.51,2.5,0.16753,0.00011,16.35494]
[1776446950627,35.06,77228.51,2.5,0.16753,0.00011,16.35494]
[1776446950931,35.06,77238.91,2.5,0.16867,0.00011,16.42903]
[1776446952715,35.06,77238.32,2.5,0.16861,0.00011,16.42501]
[1776446952945,35.06,77229.11,2.5,0.1676,0.00011,16.35966]
[1776446954308,35.06,77227.58,2.5,0.16743,0.00011,16.34866]
[1776446955325,35.06,77228.19,2.5,0.1675,0.00011,16.35296]
[1776446959829,35.06,77230.74,2.5,0.16777,0.00011,16.37079]
[1776446960907,35.06,77231.52,2.5,0.16786,0.00011,16.3763]
[1776446961598,35.06,77231.63,2.5,0.16787,0.00011,16.37705]
[1776446961612,35.06,77231.63,2.5,0.16787,0.00011,16.37705]
[1776446962167,35.06,77228.31,2.5,0.16751,0.00011,16.3535]
[1776446962277,35.06,77228.31,2.5,0.16751,0.00011,16.3535]
[1776446963110,35.06,77228.31,2.5,0.16751,0.00011,16.3535]
[1776446963182,35.06,77227.99,2.5,0.16747,0.00011,16.35142]
[1776446964486,35.06,77230.83,2.5,0.16779,0.00011,16.3716]
[1776446967309,35.06,77225.12,2.5,0.16716,0.00011,16.33094]
[1776446968316,35.06,77224.83,2.5,0.16713,0.00011,16.32886]
[1776446968600,35.06,77224.83,2.5,0.16713,0.00011,16.32886]
[1776446968812,35.06,77224.83,2.5,0.16713,0.00011,16.32886]
[1776446968913,35.06,77224.83,2.5,0.16713,0.00011,16.32886]
[1776446968985,35.06,77224.83,2.5,0.16713,0.00011,16.32886]
[1776446969127,35.06,77224.83,2.5,0.16713,0.00011,16.32886]
[1776446969177,35.06,77236.05,2.5,0.16836,0.00011,16.40852]
[1776446969436,35.06,77236.05,2.5,0.16836,0.00011,16.40852]
[1776446969505,35.06,77236.05,2.5,0.16836,0.00011,16.40852]
[1776446969619,35.06,77236.05,2.5,0.16836,0.00011,16.40852]
[1776446969839,35.06,77236.05,2.5,0.16836,0.00011,16.40852]
[1776446970070,35.06,77255.53,2.5,0.17051,0.00011,16.54709]
[1776446970409,35.06,77255.53,2.5,0.17051,0.00011,16.54709]
[1776446970516,35.06,77255.53,2.5,0.17051,0.00011,16.54709]
[1776446971077,35.06,77262.01,2.5,0.1712,0.00011,16.58896]
[1776446971316,35.06,77262.01,2.5,0.1712,0.00011,16.58896]
[1776446971343,35.06,77262.01,2.5,0.1712,0.00011,16.58896]
[1776446971455,35.06,77262.01,2.5,0.1712,0.00011,16.58896]
[1776446971616,35.06,77262.01,2.5,0.1712,0.00011,16.58896]
[1776446972083,35.06,77278.82,2.5,0.17307,0.00011,16.70823]
[1776446972337,35.06,77278.82,2.5,0.17307,0.00011,16.70823]
[1776446976477,35.06,77285.96,2.5,0.17388,0.00011,16.75929]
[1776446977119,35.06,77287.5,2.5,0.17405,0.00011,16.77002]
[1776446981383,35.06,77286.3,2.5,0.1739,0.00011,16.76071]
[1776446981942,35.06,77286.3,2.5,0.1739,0.00011,16.76071]
[1776446982154,35.06,77288.87,2.5,0.17419,0.00011,16.77895]
[1776446984584,35.06,77289.57,2.5,0.17427,0.00011,16.78402]
[1776446985175,35.06,77289.82,2.5,0.17429,0.00011,16.78566]
[1776446990210,35.06,77300.25,2.5,0.17546,0.00011,16.85877]
[1776446995104,35.05,77295.33,2.5,0.17489,0.00011,16.82327]
[1776446996138,35.05,77292.94,2.5,0.17462,0.00011,16.80599]
[1776447000370,35.05,77283.76,2.5,0.17357,0.00011,16.74014]
[1776447002341,35.05,77291.24,2.5,0.17441,0.00011,16.79285]
[1776447003390,35.05,77292.79,2.5,0.17457,0.00011,16.8033]
[1776447003785,35.05,77292.79,2.5,0.17457,0.00011,16.8033]
[1776447004032,35.05,77292.79,2.5,0.17457,0.00011,16.8033]
[1776447004182,35.05,77289.78,2.5,0.17423,0.00011,16.78195]
[1776447004385,35.05,77289.78,2.5,0.17423,0.00011,16.78195]
[1776447004432,35.05,77289.78,2.5,0.17423,0.00011,16.78195]
[1776447004841,35.05,77289.78,2.5,0.17423,0.00011,16.78195]
[1776447005143,35.05,77305.43,2.5,0.176,0.00011,16.89302]
[1776447005380,35.05,77305.43,2.5,0.176,0.00011,16.89302]
[1776447005692,35.05,77305.43,2.5,0.176,0.00011,16.89302]
[1776447005768,35.05,77305.43,2.5,0.176,0.00011,16.89302]
[1776447006137,35.05,77310.63,2.5,0.17659,0.00011,16.92983]
[1776447006513,35.05,77329.24,2.5,0.1787,0.00011,17.0616]
[1776447007405,35.05,77329.24,2.5,0.1787,0.00011,17.0616]
[1776447007578,35.05,77329.24,2.5,0.1787,0.00011,17.0616]
[1776447007743,35.05,77329.24,2.5,0.1787,0.00011,17.0616]
[1776447007764,35.05,77329.24,2.5,0.1787,0.00011,17.0616]
[1776447008128,35.05,77340.11,2.5,0.17994,0.00011,17.13831]
[1776447008498,35.05,77340.11,2.5,0.17994,0.00011,17.13831]
[1776447008542,35.05,77340.11,2.5,0.17994,0.00011,17.13831]
[1776447008582,35.05,77340.11,2.5,0.17994,0.00011,17.13831]
[1776447008587,35.05,77340.11,2.5,0.17994,0.00011,17.13831]
[1776447009112,35.05,77340.11,2.5,0.17994,0.00011,17.13831]
[1776447010137,35.05,77348.04,2.5,0.18085,0.00011,17.19429]
[1776447010208,35.05,77360.9,2.5,0.18233,0.00012,17.28516]
[1776447010487,35.05,77360.9,2.5,0.18233,0.00012,17.28516]
[1776447011361,35.05,77359.93,2.5,0.18221,0.00012,17.27772]
[1776447011569,35.05,77359.93,2.5,0.18221,0.00012,17.27772]
[1776447012224,35.05,77359.93,2.5,0.18221,0.00012,17.27772]
[1776447011606,35.05,77357.19,2.5,0.18189,0.00012,17.25836]
[1776447012961,35.05,77357.19,2.5,0.18189,0.00012,17.25836]
[1776447013419,35.05,77358.07,2.5,0.18199,0.00012,17.26429]
[1776447013672,35.05,77358.07,2.5,0.18199,0.00012,17.26429]
[1776447019150,35.04,77356.08,2.5,0.18174,0.00012,17.24882]
[1776447023376,35.03,77366.26,2.5,0.18284,0.00012,17.31674]
[1776447024074,35.03,77366.26,2.5,0.18284,0.00012,17.31674]
[1776447024085,35.03,77366.26,2.5,0.18284,0.00012,17.31674]
[1776447024181,35.03,77366.26,2.5,0.18284,0.00012,17.31674]
[1776447024240,35.03,77370.19,2.5,0.18329,0.00012,17.34415]
[1776447025874,35.03,77371.2,2.5,0.1834,0.00012,17.35089]
[1776447025934,35.03,77371.2,2.5,0.1834,0.00012,17.35089]
[1776447026094,35.03,77371.2,2.5,0.1834,0.00012,17.35089]
[1776447026147,35.03,77371.2,2.5,0.1834,0.00012,17.35089]
[1776447026188,35.03,77370.19,2.5,0.18328,0.00012,17.34354]
[1776447027262,35.03,77370.19,2.5,0.18328,0.00012,17.34354]
[1776447026484,35.03,77358.19,2.5,0.18189,0.00012,17.25833]
[1776447030077,35.03,77357.67,2.5,0.18182,0.00012,17.25407]
[1776447030092,35.03,77357.67,2.5,0.18182,0.00012,17.25407]
[1776447033411,35.03,77349.57,2.5,0.18082,0.00012,17.19074]
[1776447033541,35.03,77349.57,2.5,0.18082,0.00012,17.19074]
[1776447033944,35.03,77349.57,2.5,0.18082,0.00012,17.19074]
[1776447033965,35.03,77349.57,2.5,0.18082,0.00012,17.19074]
[1776447034060,35.03,77349.57,2.5,0.18082,0.00012,17.19074]
[1776447034152,35.03,77360.24,2.5,0.18205,0.00012,17.26622]
[1776447036223,35.02,77366.56,2.5,0.18278,0.00012,17.31077]
[1776447036246,35.02,77366.56,2.5,0.18278,0.00012,17.31077]
[1776447036262,35.02,77366.56,2.5,0.18278,0.00012,17.31077]
[1776447036496,35.02,77366.56,2.5,0.18278,0.00012,17.31077]
[1776447036587,35.02,77372.53,2.5,0.18347,0.00012,17.35278]
[1776447036622,35.02,77372.53,2.5,0.18347,0.00012,17.35278]
[1776447036700,35.02,77372.53,2.5,0.18347,0.00012,17.35278]
[1776447036808,35.02,77372.53,2.5,0.18347,0.00012,17.35278]
[1776447037072,35.02,77372.53,2.5,0.18347,0.00012,17.35278]
[1776447037167,35.02,77380.11,2.5,0.18435,0.00012,17.40632]
[1776447037359,35.02,77380.11,2.5,0.18435,0.00012,17.40632]
[1776447037633,35.02,77380.11,2.5,0.18435,0.00012,17.40632]
[1776447037811,35.02,77380.11,2.5,0.18435,0.00012,17.40632]
[1776447038196,35.02,77380.11,2.5,0.18435,0.00012,17.40632]
[1776447037833,35.02,77394.97,2.5,0.18608,0.00012,17.51118]
[1776447039144,35.02,77394.97,2.5,0.18608,0.00012,17.51118]
[1776447039197,35.02,77400.18,2.5,0.18669,0.00012,17.54768]
[1776447039368,35.02,77400.18,2.5,0.18669,0.00012,17.54768]
[1776447039372,35.02,77400.18,2.5,0.18669,0.00012,17.54768]
[1776447040198,35.02,77400.18,2.5,0.18669,0.00012,17.54768]
[1776447040349,35.02,77400.18,2.5,0.18669,0.00012,17.54768]
[1776447040264,35.02,77401.66,2.5,0.18686,0.00012,17.55787]
[1776447040611,35.02,77391.6,2.5,0.18568,0.00012,17.48664]
[1776447041811,35.02,77391.6,2.5,0.18568,0.00012,17.48664]
[1776447042629,35.02,77388.97,2.5,0.18536,0.00012,17.46757]
[1776447042879,35.02,77388.97,2.5,0.18536,0.00012,17.46757]
[1776447042998,35.02,77388.97,2.5,0.18536,0.00012,17.46757]
[1776447043359,35.02,77393.15,2.5,0.18585,0.00012,17.49687]
[1776447043363,35.02,77393.15,2.5,0.18585,0.00012,17.49687]
[1776447043506,35.02,77393.15,2.5,0.18585,0.00012,17.49687]
[1776447043966,35.02,77393.15,2.5,0.18585,0.00012,17.49687]
[1776447044220,35.02,77393.15,2.5,0.18585,0.00012,17.49687]
[1776447044304,35.02,77407.99,2.5,0.18759,0.00012,17.60145]
[1776447044706,35.02,77407.99,2.5,0.18759,0.00012,17.60145]
[1776447045240,35.02,77422.26,2.5,0.18927,0.00012,17.70175]
[1776447047578,35.02,77429.11,2.5,0.19007,0.00012,17.74965]
[1776447048138,35.02,77429.11,2.5,0.19007,0.00012,17.74965]
[1776447053505,35.01,77424.83,2.5,0.18953,0.00012,17.71768]
[1776447053523,35.01,77424.83,2.5,0.18953,0.00012,17.71768]
[1776447054644,35.01,77416.36,2.5,0.18852,0.00012,17.65752]
[1776447054783,35.01,77415.16,2.5,0.18838,0.00012,17.64886]
[1776447056539,35.01,77411.99,2.5,0.188,0.00012,17.62616]
[1776447057268,35.01,77411.48,2.5,0.18793,0.00012,17.62239]
[1776447060369,35.01,77418.59,2.5,0.18877,0.00012,17.67212]
[1776447060370,35.01,77418.59,2.5,0.18877,0.00012,17.67212]
[1776447060447,35.01,77418.59,2.5,0.18877,0.00012,17.67212]
[1776447061143,35.01,77430.74,2.5,0.1902,0.00012,17.75718]
[1776447062429,35.01,77436.43,2.5,0.19087,0.00012,17.79719]
[1776447062810,35.01,77436.43,2.5,0.19087,0.00012,17.79719]
[1776447062879,35.01,77436.43,2.5,0.19087,0.00012,17.79719]
[1776447063136,35.01,77441.08,2.5,0.19141,0.00012,17.82917]
[1776447064675,35.01,77443.49,2.5,0.1917,0.00012,17.84585]
[1776447065679,35.01,77442.0,2.5,0.19151,0.00012,17.83512]
[1776447065803,35.01,77442.0,2.5,0.19151,0.00012,17.83512]
[1776447066114,35.01,77432.79,2.5,0.19041,0.00012,17.77014]
[1776447066760,35.01,77432.79,2.5,0.19041,0.00012,17.77014]
[1776447067331,35.01,77436.67,2.5,0.19087,0.00012,17.79709]
[1776447068960,35.01,77439.72,2.5,0.19123,0.00012,17.81852]
[1776447069270,35.0,77441.05,2.5,0.19138,0.00012,17.82713]
[1776447072560,35.0,77442.98,2.5,0.19159,0.00012,17.83996]
[1776447072989,35.0,77442.98,2.5,0.19159,0.00012,17.83996]
[1776447074281,35.0,77440.88,2.5,0.19134,0.00012,17.82481]
[1776447075243,35.0,77440.83,2.5,0.19132,0.00012,17.82378]
[1776447075425,35.0,77440.83,2.5,0.19132,0.00012,17.82378]
[1776447079528,35.0,77446.46,2.5,0.19196,0.00012,17.86185]
[1776447080650,34.99,77449.95,2.5,0.19237,0.00012,17.88592]
[1776447081227,34.99,77449.95,2.5,0.19237,0.00012,17.88592]
[1776447081294,34.99,77450.39,2.5,0.19242,0.00012,17.88868]
[1776447081552,34.99,77450.39,2.5,0.19242,0.00012,17.88868]
[1776447081899,34.99,77461.79,2.5,0.19378,0.00012,17.96857]
[1776447083748,34.99,77464.67,2.5,0.19413,0.00012,17.98856]
[1776447084547,34.99,77467.0,2.5,0.1944,0.00012,18.00466]
[1776447084793,34.99,77467.0,2.5,0.1944,0.00012,18.00466]
[1776447084796,34.99,77467.0,2.5,0.1944,0.00012,18.00466]
[1776447085335,34.99,77467.0,2.5,0.1944,0.00012,18.00466]
[1776447084920,34.99,77456.2,2.5,0.1931,0.00012,17.92865]
[1776447086265,34.99,77456.2,2.5,0.1931,0.00012,17.92865]
[1776447086302,34.99,77452.5,2.5,0.19265,0.00012,17.90235]
[1776447087941,34.99,77440.81,2.5,0.19125,0.00012,17.81964]
[1776447088988,34.99,77440.81,2.5,0.19125,0.00012,17.81964]
[1776447088989,34.99,77435.37,2.5,0.1906,0.00012,17.78117]
[1776447089409,34.99,77435.37,2.5,0.1906,0.00012,17.78117]
[1776447090768,34.99,77430.53,2.5,0.19002,0.00012,17.74677]
[1776447094250,34.99,77442.9,2.5,0.19144,0.00012,17.82849]
[1776447096228,34.98,77448.96,2.5,0.19214,0.00012,17.87023]
[1776447096276,34.98,77448.65,2.5,0.1921,0.00012,17.86758]
[1776447097033,34.98,77448.65,2.5,0.1921,0.00012,17.86758]
[1776447097064,34.98,77448.65,2.5,0.1921,0.00012,17.86758]
[1776447097134,34.98,77444.17,2.5,0.19156,0.00012,17.83577]
[1776447099633,34.98,77446.2,2.5,0.19179,0.00012,17.84918]
[1776447100391,34.98,77446.68,2.5,0.19183,0.00012,17.85209]
[1776447101240,34.98,77451.92,2.5,0.19246,0.00012,17.88863]
[1776447104056,34.97,77461.76,2.5,0.19361,0.00012,17.95662]
[1776447105292,34.97,77461.76,2.5,0.19361,0.00012,17.95662]
[1776447105965,34.97,77462.12,2.5,0.19365,0.00012,17.95873]
[1776447106324,34.97,77462.12,2.5,0.19365,0.00012,17.95873]
[1776447106332,34.97,77462.12,2.5,0.19365,0.00012,17.95873]
[1776447106330,34.97,77465.72,2.5,0.19408,0.00012,17.98358]
[1776447111926,34.96,77468.62,2.5,0.19436,0.00012,18.00026]
[1776447112880,34.96,77468.28,2.5,0.19431,0.00012,17.9976]
[1776447112924,34.96,77468.28,2.5,0.19431,0.00012,17.9976]
[1776447112929,34.96,77468.28,2.5,0.19431,0.00012,17.9976]
[1776447113264,34.96,77456.28,2.5,0.19287,0.00012,17.91309]
[1776447114405,34.96,77448.56,2.5,0.19194,0.00012,17.85849]
[1776447114964,34.96,77448.56,2.5,0.19194,0.00012,17.85849]
[1776447114982,34.96,77448.56,2.5,0.19194,0.00012,17.85849]
[1776447114997,34.96,77448.56,2.5,0.19194,0.00012,17.85849]
[1776447115109,34.96,77448.56,2.5,0.19194,0.00012,17.85849]
[1776447115158,34.96,77448.56,2.5,0.19194,0.00012,17.85849]
[1776447115199,34.96,77448.56,2.5,0.19194,0.00012,17.85849]
[1776447115368,34.96,77448.56,2.5,0.19194,0.00012,17.85849]
[1776447116322,34.96,77457.59,2.5,0.19301,0.00012,17.92168]
[1776447116904,34.96,77463.88,2.5,0.19376,0.00012,17.96551]
[1776447116957,34.96,77463.88,2.5,0.19376,0.00012,17.96551]
[1776447117149,34.95,77460.81,2.5,0.19336,0.00012,17.94174]
[1776447118261,34.95,77460.81,2.5,0.19336,0.00012,17.94174]
[1776447119096,34.95,77453.84,2.5,0.19252,0.00012,17.89257]
[1776447119107,34.95,77453.84,2.5,0.19252,0.00012,17.89257]
[1776447119163,34.95,77450.83,2.5,0.19215,0.00012,17.87127]
[1776447121481,34.95,77450.72,2.5,0.19213,0.00012,17.8699]
[1776447121488,34.95,77450.72,2.5,0.19213,0.00012,17.8699]
[1776447121508,34.95,77450.72,2.5,0.19213,0.00012,17.8699]
[1776447121537,34.95,77450.72,2.5,0.19213,0.00012,17.8699]
[1776447121602,34.95,77450.72,2.5,0.19213,0.00012,17.8699]
[1776447121670,34.95,77450.72,2.5,0.19213,0.00012,17.8699]
[1776447121856,34.95,77450.72,2.5,0.19213,0.00012,17.8699]
[1776447121987,34.95,77450.72,2.5,0.19213,0.00012,17.8699]
[1776447122184,34.95,77457.65,2.5,0.19296,0.00012,17.91851]
[1776447123291,34.95,77457.65,2.5,0.19296,0.00012,17.91851]
[1776447123325,34.95,77457.65,2.5,0.19296,0.00012,17.91851]
[1776447123477,34.95,77454.22,2.5,0.19254,0.00012,17.89406]
[1776447124826,34.95,77448.74,2.5,0.19188,0.00012,17.85522]
[1776447125766,34.95,77443.34,2.5,0.19123,0.00012,17.81695]
[1776447125940,34.95,77443.34,2.5,0.19123,0.00012,17.81695]
[1776447126124,34.95,77443.34,2.5,0.19123,0.00012,17.81695]
[1776447126211,34.95,77457.24,2.5,0.19289,0.00012,17.9145]
[1776447127312,34.95,77457.24,2.5,0.19289,0.00012,17.9145]
[1776447127768,34.95,77461.52,2.5,0.1934,0.00012,17.94424]
[1776447128262,34.95,77461.52,2.5,0.1934,0.00012,17.94424]
[1776447129368,34.95,77455.58,2.5,0.19268,0.00012,17.90212]
[1776447133688,34.94,77457.08,2.5,0.19283,0.00012,17.9112]
[1776447135398,34.94,77456.51,2.5,0.19276,0.00012,17.90687]
[1776447135429,34.94,77458.25,2.5,0.19296,0.00012,17.91879]
[1776447136161,34.94,77458.25,2.5,0.19296,0.00012,17.91879]
[1776447137063,34.94,77458.85,2.5,0.19303,0.00012,17.92285]
[1776447137194,34.94,77458.85,2.5,0.19303,0.00012,17.92285]
[1776447137290,34.94,77457.62,2.5,0.19288,0.00012,17.91387]
[1776447137545,34.94,77457.62,2.5,0.19288,0.00012,17.91387]
[1776447137957,34.94,77457.62,2.5,0.19288,0.00012,17.91387]
[1776447138297,34.94,77457.95,2.5,0.19291,0.00012,17.91602]
[1776447139478,34.94,77458.35,2.5,0.19296,0.00012,17.9185]
[1776447140253,34.94,77458.35,2.5,0.19296,0.00012,17.9185]
[1776447140311,34.94,77464.29,2.5,0.19366,0.00012,17.95991]
[1776447140973,34.94,77464.29,2.5,0.19366,0.00012,17.95991]
[1776447141088,34.94,77464.29,2.5,0.19366,0.00012,17.95991]
[1776447141150,34.94,77464.29,2.5,0.19366,0.00012,17.95991]
[1776447141208,34.94,77464.29,2.5,0.19366,0.00012,17.95991]
[1776447141250,34.94,77464.29,2.5,0.19366,0.00012,17.95991]
[1776447141319,34.94,77476.67,2.5,0.19515,0.00012,18.0466]
[1776447143026,34.94,77482.07,2.5,0.1958,0.00012,18.08415]
[1776447143112,34.94,77482.07,2.5,0.1958,0.00012,18.08415]
[1776447143633,34.94,77481.34,2.5,0.1957,0.00012,18.07866]
[1776447144010,34.94,77481.34,2.5,0.1957,0.00012,18.07866]
[1776447144339,34.93,77478.52,2.5,0.19535,0.00012,18.05853]
[1776447146361,34.93,77491.07,2.5,0.19687,0.00012,18.14618]
[1776447147630,34.93,77493.43,2.5,0.19715,0.00012,18.16244]
[1776447148107,34.93,77493.43,2.5,0.19715,0.00012,18.16244]
[1776447148373,34.93,77491.73,2.5,0.19694,0.00012,18.15042]
[1776447148469,34.93,77491.73,2.5,0.19694,0.00012,18.15042]
[1776447148471,34.93,77491.73,2.5,0.19694,0.00012,18.15042]
[1776447149381,34.93,77480.2,2.5,0.1955,0.00012,18.06687]
[1776447154416,34.92,77484.75,2.5,0.196,0.00012,18.09358]
[1776447156435,34.92,77485.6,2.5,0.19609,0.00012,18.09932]
[1776447159451,34.92,77496.29,2.5,0.19737,0.00012,18.17323]
[1776447161489,34.92,77494.99,2.5,0.19721,0.00012,18.16382]
[1776447161512,34.92,77494.99,2.5,0.19721,0.00012,18.16382]
[1776447161877,34.92,77494.99,2.5,0.19721,0.00012,18.16382]
[1776447161957,34.91,77501.78,2.5,0.19798,0.00012,18.20824]
[1776447167040,34.91,77503.21,2.5,0.19815,0.00012,18.21806]
[1776447172156,34.91,77511.0,2.5,0.1991,0.00012,18.27223]
[1776447177604,34.9,77510.03,2.5,0.19891,0.00012,18.262]
[1776447181690,34.89,77511.25,2.5,0.19901,0.00012,18.26736]
[1776447181878,34.89,77511.25,2.5,0.19901,0.00012,18.26736]
[1776447181955,34.89,77511.49,2.5,0.19903,0.00012,18.26874]
[1776447182615,34.89,77501.12,2.5,0.19776,0.00012,18.19614]
[1776447183647,34.89,77501.12,2.5,0.19776,0.00012,18.19614]
[1776447183748,34.89,77501.12,2.5,0.19776,0.00012,18.19614]
[1776447184527,34.89,77498.55,2.5,0.19744,0.00012,18.17742]
[1776447184850,34.89,77498.55,2.5,0.19744,0.00012,18.17742]
[1776447185370,34.89,77498.55,2.5,0.19744,0.00012,18.17742]
[1776447185413,34.89,77498.55,2.5,0.19744,0.00012,18.17742]
[1776447185636,34.89,77476.01,2.5,0.1947,0.00012,18.01895]
[1776447187779,34.89,77475.57,2.5,0.19464,0.00012,18.01521]
[1776447187787,34.89,77475.57,2.5,0.19464,0.00012,18.01521]
[1776447189827,34.89,77471.63,2.5,0.19415,0.00012,17.98694]
[1776447191687,34.89,77473.78,2.5,0.19441,0.00012,18.00176]
[1776447194487,34.88,77474.23,2.5,0.19444,0.00012,18.00399]
[1776447194910,34.88,77479.62,2.5,0.19509,0.00012,18.04155]
[1776447197022,34.86,77480.61,2.5,0.19502,0.00012,18.03799]
[1776447197442,34.86,77480.61,2.5,0.19502,0.00012,18.03799]
[1776447197036,34.85,77478.13,2.5,0.19471,0.00012,18.02005]
[1776447197721,34.85,77480.52,2.5,0.195,0.00012,18.03686]
[1776447200098,34.85,77471.07,2.5,0.19386,0.00012,17.97005]
[1776447201140,34.85,77471.07,2.5,0.19386,0.00012,17.97005]
[1776447206342,34.85,77474.02,2.5,0.1942,0.00012,17.9902]
[1776447206546,34.85,77473.04,2.5,0.19408,0.00012,17.98306]
[1776447208360,34.85,77471.66,2.5,0.19391,0.00012,17.97334]
[1776447211745,34.85,77475.42,2.5,0.19436,0.00012,17.99944]
[1776447212262,34.85,77475.42,2.5,0.19436,0.00012,17.99944]
[1776447212825,34.85,77477.63,2.5,0.19459,0.00012,18.01053]
[1776447212897,34.85,77477.63,2.5,0.19459,0.00012,18.01053]
[1776447212988,34.85,77477.63,2.5,0.19459,0.00012,18.01053]
[1776447212995,34.85,77477.63,2.5,0.19459,0.00012,18.01053]
[1776447213180,34.85,77477.63,2.5,0.19459,0.00012,18.01053]
[1776447213436,34.85,77481.56,2.5,0.19506,0.00012,18.03804]
[1776447213520,34.85,77481.56,2.5,0.19506,0.00012,18.03804]
[1776447213610,34.85,77481.56,2.5,0.19506,0.00012,18.03804]
[1776447213734,34.85,77481.56,2.5,0.19506,0.00012,18.03804]
[1776447213969,34.85,77481.56,2.5,0.19506,0.00012,18.03804]
[1776447213976,34.85,77481.56,2.5,0.19506,0.00012,18.03804]
[1776447214110,34.85,77503.04,2.5,0.19767,0.00012,18.1889]
[1776447215080,34.85,77513.23,2.5,0.19891,0.00012,18.26032]
[1776447219902,34.85,77517.35,2.5,0.19941,0.00012,18.28887]
[1776447219935,34.85,77517.35,2.5,0.19941,0.00012,18.28887]
[1776447220017,34.85,77517.35,2.5,0.19941,0.00012,18.28887]
[1776447220254,34.85,77517.35,2.5,0.19941,0.00012,18.28887]
[1776447220308,34.85,77518.77,2.5,0.19958,0.00012,18.29856]
[1776447222350,34.85,77522.5,2.5,0.20004,0.00012,18.32466]
[1776447223159,34.85,77523.45,2.5,0.20016,0.00012,18.33125]
[1776447223520,34.85,77523.45,2.5,0.20016,0.00012,18.33125]
[1776447223332,34.85,77544.78,2.5,0.20279,0.00012,18.48027]
[1776447224235,34.85,77544.78,2.5,0.20279,0.00012,18.48027]
[1776447224436,34.85,77544.78,2.5,0.20279,0.00012,18.48027]
[1776447225112,34.85,77547.73,2.5,0.20315,0.00012,18.50071]
[1776447226470,34.85,77542.32,2.5,0.20248,0.00012,18.46297]
[1776447226482,34.85,77538.59,2.5,0.202,0.00012,18.43607]
[1776447226548,34.85,77538.59,2.5,0.202,0.00012,18.43607]
[1776447227514,34.85,77546.29,2.5,0.20295,0.00012,18.48967]
[1776447227987,34.85,77549.62,2.5,0.20336,0.00012,18.51285]
[1776447233251,34.84,77547.75,2.5,0.20313,0.00012,18.49954]
[1776447233891,34.84,77549.43,2.5,0.20333,0.00012,18.51121]
[1776447234482,34.84,77549.43,2.5,0.20333,0.00012,18.51121]
[1776447234507,34.84,77549.43,2.5,0.20333,0.00012,18.51121]
[1776447235037,34.84,77540.15,2.5,0.20218,0.00012,18.44606]
[1776447235596,34.84,77540.15,2.5,0.20218,0.00012,18.44606]
[1776447236429,34.84,77540.15,2.5,0.20218,0.00012,18.44606]
[1776447238204,34.84,77537.42,2.5,0.20183,0.00012,18.42642]
[1776447240558,34.84,77538.55,2.5,0.20196,0.00012,18.43349]
[1776447240644,34.84,77538.55,2.5,0.20196,0.00012,18.43349]
[1776447240653,34.84,77538.55,2.5,0.20196,0.00012,18.43349]
[1776447240698,34.84,77538.55,2.5,0.20196,0.00012,18.43349]
[1776447240852,34.84,77538.55,2.5,0.20196,0.00012,18.43349]
[1776447241494,34.84,77549.24,2.5,0.20328,0.00012,18.50797]
[1776447244448,34.84,77569.69,2.5,0.20581,0.00012,18.65001]
[1776447249834,34.82,77569.14,2.5,0.20563,0.00012,18.64009]
[1776447254513,34.82,77556.0,2.5,0.20397,0.00012,18.54751]
[1776447258506,34.82,77568.44,2.5,0.20551,0.00012,18.63366]
[1776447264134,34.81,77561.58,2.5,0.20464,0.00012,18.58471]
[1776447269168,34.81,77553.03,2.5,0.20356,0.00012,18.52457]
[1776447272930,34.81,77558.15,2.5,0.20416,0.00012,18.5557]
[1776447274339,34.81,77552.98,2.5,0.20352,0.00012,18.51954]
[1776447274362,34.81,77544.96,2.5,0.20252,0.00012,18.46329]
[1776447275790,34.81,77546.04,2.5,0.20265,0.00012,18.47059]
[1776447279703,34.81,77536.71,2.5,0.20148,0.00012,18.40439]
[1776447280494,34.81,77527.42,2.5,0.20033,0.00012,18.33919]
[1776447282977,34.81,77519.92,2.5,0.1994,0.00012,18.28648]
[1776447283390,34.81,77517.65,2.5,0.19912,0.00012,18.27053]
[1776447283758,34.81,77517.65,2.5,0.19912,0.00012,18.27053]
[1776447286427,34.81,77512.12,2.5,0.19844,0.00012,18.23139]
[1776447286840,34.81,77511.22,2.5,0.19833,0.00012,18.22492]
[1776447286915,34.81,77511.22,2.5,0.19833,0.00012,18.22492]
[1776447287418,34.81,77504.42,2.5,0.19749,0.00012,18.17703]
[1776447290439,34.8,77493.12,2.5,0.19611,0.00012,18.09693]
[1776447295474,34.8,77495.5,2.5,0.19638,0.00012,18.1128]
[1776447300413,34.8,77495.2,2.5,0.19633,0.00012,18.11]
[1776447301998,34.8,77486.7,2.5,0.19529,0.00012,18.04986]
[1776447302926,34.8,77478.11,2.5,0.19425,0.00012,17.98925]
[1776447303410,34.8,77478.11,2.5,0.19425,0.00012,17.98925]
[1776447303535,34.8,77472.4,2.5,0.19356,0.00012,17.94896]
[1776447304427,34.8,77472.4,2.5,0.19356,0.00012,17.94896]
[1776447305086,34.8,77465.81,2.5,0.19277,0.00012,17.90231]
[1776447307780,34.8,77460.9,2.5,0.19217,0.00012,17.86738]
[1776447308559,34.8,77460.9,2.5,0.19217,0.00012,17.86738]
[1776447311426,34.8,77457.28,2.5,0.19173,0.00012,17.84172]
[1776447314095,34.8,77458.21,2.5,0.19185,0.00012,17.84823]
[1776447314610,34.8,77463.08,2.5,0.19243,0.00012,17.88252]
[1776447314965,34.8,77463.08,2.5,0.19243,0.00012,17.88252]
[1776447315158,34.8,77463.08,2.5,0.19243,0.00012,17.88252]
[1776447315375,34.8,77469.2,2.5,0.19316,0.00012,17.92559]
[1776447316269,34.8,77469.2,2.5,0.19316,0.00012,17.92559]
[1776447316270,34.8,77469.2,2.5,0.19316,0.00012,17.92559]
[1776447316308,34.8,77474.88,2.5,0.19385,0.00012,17.96565]
[1776447316876,34.8,77474.88,2.5,0.19385,0.00012,17.96565]
[1776447316912,34.8,77474.88,2.5,0.19385,0.00012,17.96565]
[1776447317231,34.8,77488.8,2.5,0.19553,0.00012,18.06378]
[1776447317885,34.8,77488.8,2.5,0.19553,0.00012,18.06378]
[1776447318339,34.8,77488.8,2.5,0.19553,0.00012,18.06378]
[1776447318574,34.8,77497.27,2.5,0.19656,0.00012,18.12336]
[1776447320361,34.8,77504.5,2.5,0.19744,0.00012,18.17418]
[1776447320397,34.8,77504.5,2.5,0.19744,0.00012,18.17418]
[1776447320399,34.8,77506.25,2.5,0.19766,0.00012,18.1866]
[1776447320680,34.8,77506.25,2.5,0.19766,0.00012,18.1866]
[1776447323214,34.8,77503.19,2.5,0.19728,0.00012,18.16501]
[1776447323455,34.8,77503.19,2.5,0.19728,0.00012,18.16501]
[1776447323538,34.8,77501.2,2.5,0.19704,0.00012,18.1509]
[1776447324303,34.8,77501.2,2.5,0.19704,0.00012,18.1509]
[1776447327920,34.8,77490.5,2.5,0.19573,0.00012,18.07512]
[1776447333166,34.79,77487.58,2.5,0.19533,0.00012,18.04976]
[1776447334131,34.79,77489.79,2.5,0.1956,0.00012,18.06509]
[1776447334186,34.79,77489.79,2.5,0.1956,0.00012,18.06509]
[1776447334232,34.79,77493.02,2.5,0.19598,0.00012,18.08767]
[1776447334784,34.79,77493.02,2.5,0.19598,0.00012,18.08767]
[1776447334883,34.79,77491.97,2.5,0.19586,0.00012,18.08028]
[1776447336178,34.79,77491.97,2.5,0.19586,0.00012,18.08028]
[1776447337495,34.79,77490.95,2.5,0.19573,0.00012,18.07282]
[1776447337716,34.79,77490.56,2.5,0.19568,0.00012,18.06994]
[1776447337824,34.79,77490.56,2.5,0.19568,0.00012,18.06994]
[1776447338374,34.79,77495.1,2.5,0.19623,0.00012,18.10189]
[1776447338709,34.79,77495.1,2.5,0.19623,0.00012,18.10189]
[1776447339749,34.79,77499.04,2.5,0.19671,0.00012,18.1296]
[1776447345836,34.79,77503.67,2.5,0.19727,0.00012,18.16166]
[1776447347627,34.79,77503.67,2.5,0.19727,0.00012,18.16166]
[1776447348071,34.79,77505.97,2.5,0.19754,0.00012,18.17772]
[1776447348469,34.79,77512.59,2.5,0.19835,0.00012,18.22408]
[1776447353230,34.79,77518.13,2.5,0.19902,0.00012,18.26264]
[1776447358928,34.79,77501.45,2.5,0.19697,0.00012,18.14483]
[1776447360724,34.79,77501.65,2.5,0.197,0.00012,18.14616]
[1776447364693,34.79,77505.33,2.5,0.19744,0.00012,18.17152]
[1776447367502,34.79,77509.04,2.5,0.19789,0.00012,18.19748]
[1776447367514,34.79,77509.04,2.5,0.19789,0.00012,18.19748]
[1776447367643,34.79,77509.04,2.5,0.19789,0.00012,18.19748]
[1776447367709,34.78,77508.58,2.5,0.19783,0.00012,18.19396]
[1776447368430,34.78,77496.49,2.5,0.19635,0.00012,18.10864]
[1776447368803,34.78,77496.49,2.5,0.19635,0.00012,18.10864]
[1776447368939,34.78,77496.49,2.5,0.19635,0.00012,18.10864]
[1776447368946,34.78,77496.49,2.5,0.19635,0.00012,18.10864]
[1776447369223,34.78,77486.99,2.5,0.19518,0.00012,18.04138]
[1776447370298,34.78,77486.99,2.5,0.19518,0.00012,18.04138]
[1776447372032,34.78,77473.55,2.5,0.19355,0.00012,17.94607]
[1776447372600,34.78,77473.55,2.5,0.19355,0.00012,17.94607]
[1776447373796,34.78,77470.4,2.5,0.19316,0.00012,17.9235]
[1776447375744,34.78,77470.98,2.5,0.19323,0.00012,17.92728]
[1776447376245,34.78,77470.98,2.5,0.19323,0.00012,17.92728]
[1776447376299,34.78,77470.98,2.5,0.19323,0.00012,17.92728]
[1776447377946,34.78,77468.68,2.5,0.19295,0.00012,17.91088]
[1776447381200,34.78,77462.1,2.5,0.19215,0.00012,17.86387]
[1776447387125,34.78,77461.13,2.5,0.19202,0.00012,17.85659]
[1776447387763,34.78,77461.13,2.5,0.19202,0.00012,17.85659]
[1776447391816,34.78,77458.6,2.5,0.19168,0.00012,17.83412]
[1776447394877,34.78,77455.62,2.5,0.19132,0.00012,17.81293]
[1776447395040,34.78,77455.62,2.5,0.19132,0.00012,17.81293]
[1776447396083,34.78,77451.48,2.5,0.19082,0.00012,17.78345]
[1776447397460,34.78,77449.59,2.5,0.19059,0.00012,17.77008]
[1776447397560,34.78,77449.15,2.5,0.19054,0.00012,17.76699]
[1776447399088,34.78,77449.54,2.5,0.19059,0.00012,17.7696]
[1776447399254,34.78,77449.54,2.5,0.19059,0.00012,17.7696]
[1776447399304,34.78,77450.26,2.5,0.19067,0.00012,17.77454]
[1776447400094,34.78,77450.26,2.5,0.19067,0.00012,17.77454]
[1776447400380,34.78,77449.58,2.5,0.19059,0.00012,17.76973]
[1776447403161,34.77,77442.2,2.5,0.1897,0.00012,17.71717]
[1776447403562,34.77,77442.2,2.5,0.1897,0.00012,17.71717]
[1776447403568,34.77,77438.31,2.5,0.18924,0.00012,17.68951]
[1776447405208,34.77,77432.28,2.5,0.18851,0.00012,17.64652]
[1776447405444,34.77,77432.28,2.5,0.18851,0.00012,17.64652]
[1776447406484,34.77,77427.37,2.5,0.18793,0.00012,17.6115]
[1776447406535,34.77,77427.37,2.5,0.18793,0.00012,17.6115]
[1776447406977,34.77,77425.82,2.5,0.18774,0.00012,17.60035]
[1776447407058,34.77,77425.82,2.5,0.18774,0.00012,17.60035]
[1776447407513,34.77,77425.82,2.5,0.18774,0.00012,17.60035]
[1776447407549,34.77,77425.82,2.5,0.18774,0.00012,17.60035]
[1776447408076,34.77,77418.91,2.5,0.18692,0.00012,17.55118]
[1776447408248,34.77,77418.91,2.5,0.18692,0.00012,17.55118]
[1776447408291,34.77,77418.91,2.5,0.18692,0.00012,17.55118]
[1776447408591,34.77,77409.08,2.5,0.18576,0.00012,17.4813]
[1776447409025,34.77,77409.08,2.5,0.18576,0.00012,17.4813]
[1776447410148,34.77,77407.54,2.5,0.18558,0.00012,17.47037]
[1776447415833,34.77,77411.1,2.5,0.186,0.00012,17.49571]
[1776447420148,34.77,77408.07,2.5,0.18564,0.00012,17.47423]
[1776447420218,34.77,77408.07,2.5,0.18564,0.00012,17.47423]
[1776447420368,34.77,77408.07,2.5,0.18564,0.00012,17.47423]
[1776447420434,34.77,77408.07,2.5,0.18564,0.00012,17.47423]
[1776447420633,34.77,77408.07,2.5,0.18564,0.00012,17.47423]
[1776447420966,34.77,77415.21,2.5,0.18648,0.00012,17.52494]
[1776447421069,34.77,77415.21,2.5,0.18648,0.00012,17.52494]
[1776447421383,34.77,77424.84,2.5,0.18762,0.00012,17.59323]
[1776447422434,34.77,77424.84,2.5,0.18762,0.00012,17.59323]
[1776447422485,34.77,77424.84,2.5,0.18762,0.00012,17.59323]
[1776447422529,34.77,77424.84,2.5,0.18762,0.00012,17.59323]
[1776447422630,34.77,77429.45,2.5,0.18817,0.00012,17.6258]
[1776447422848,34.77,77429.45,2.5,0.18817,0.00012,17.6258]
[1776447422905,34.77,77429.45,2.5,0.18817,0.00012,17.6258]
[1776447423007,34.77,77429.45,2.5,0.18817,0.00012,17.6258]
[1776447423142,34.77,77429.45,2.5,0.18817,0.00012,17.6258]
[1776447423255,34.77,77429.45,2.5,0.18817,0.00012,17.6258]
[1776447423267,34.77,77429.45,2.5,0.18817,0.00012,17.6258]
[1776447423465,34.77,77429.45,2.5,0.18817,0.00012,17.6258]
[1776447423593,34.77,77452.69,2.5,0.19094,0.00012,17.79059]
[1776447424615,34.77,77469.02,2.5,0.1929,0.00012,17.90601]
[1776447426573,34.77,77467.7,2.5,0.19274,0.00012,17.89653]
[1776447427127,34.77,77465.31,2.5,0.19245,0.00012,17.8795]
[1776447427198,34.77,77465.31,2.5,0.19245,0.00012,17.8795]
[1776447427426,34.77,77473.36,2.5,0.19342,0.00012,17.93622]
[1776447428082,34.77,77473.36,2.5,0.19342,0.00012,17.93622]
[1776447430682,34.77,77476.53,2.5,0.1938,0.00012,17.95849]
[1776447430691,34.77,77476.53,2.5,0.1938,0.00012,17.95849]
[1776447431607,34.77,77480.3,2.5,0.19425,0.00012,17.98479]
[1776447433213,34.77,77480.19,2.5,0.19423,0.00012,17.98376]
[1776447433512,34.77,77480.19,2.5,0.19423,0.00012,17.98376]
[1776447433535,34.77,77480.19,2.5,0.19423,0.00012,17.98376]
[1776447433576,34.77,77480.19,2.5,0.19423,0.00012,17.98376]
[1776447433719,34.77,77480.19,2.5,0.19423,0.00012,17.98376]
[1776447433648,34.77,77482.64,2.5,0.19452,0.00012,18.00078]
[1776447433733,34.77,77482.64,2.5,0.19452,0.00012,18.00078]
[1776447434561,34.77,77491.03,2.5,0.19554,0.00012,18.06]
[1776447434810,34.77,77491.03,2.5,0.19554,0.00012,18.06]
[1776447435158,34.77,77491.03,2.5,0.19554,0.00012,18.06]
[1776447435485,34.77,77491.19,2.5,0.19556,0.00012,18.06112]
[1776447436082,34.77,77491.19,2.5,0.19556,0.00012,18.06112]
[1776447436493,34.77,77494.44,2.5,0.19595,0.00012,18.08385]
[1776447440082,34.77,77486.22,2.5,0.19496,0.00012,18.02594]
[1776447440529,34.77,77487.09,2.5,0.19506,0.00012,18.03211]
[1776447441499,34.77,77487.09,2.5,0.19506,0.00012,18.03211]
[1776447441511,34.77,77487.09,2.5,0.19506,0.00012,18.03211]
[1776447441536,34.77,77477.79,2.5,0.19393,0.00012,17.96639]
[1776447442925,34.77,77476.73,2.5,0.1938,0.00012,17.95867]
[1776447443707,34.77,77476.73,2.5,0.1938,0.00012,17.95867]
[1776447443647,34.77,77464.49,2.5,0.19232,0.00012,17.872]
[1776447443899,34.77,77464.49,2.5,0.19232,0.00012,17.872]
[1776447444147,34.77,77464.49,2.5,0.19232,0.00012,17.872]
[1776447447569,34.77,77460.02,2.5,0.19178,0.00012,17.84013]
[1776447447633,34.77,77460.02,2.5,0.19178,0.00012,17.84013]
[1776447448408,34.77,77455.99,2.5,0.19129,0.00012,17.81155]
[1776447448739,34.77,77455.99,2.5,0.19129,0.00012,17.81155]
[1776447448585,34.77,77444.57,2.5,0.18993,0.00012,17.73067]
[1776447448865,34.77,77444.57,2.5,0.18993,0.00012,17.73067]
[1776447449592,34.77,77441.54,2.5,0.18956,0.00012,17.70908]
[1776447450162,34.77,77441.54,2.5,0.18956,0.00012,17.70908]
[1776447450599,34.77,77437.0,2.5,0.18902,0.00012,17.67681]
[1776447452988,34.76,77435.15,2.5,0.18876,0.00012,17.65895]
[1776447453453,34.76,77435.15,2.5,0.18876,0.00012,17.65895]
[1776447453969,34.76,77435.15,2.5,0.18876,0.00012,17.65873]
[1776447454551,34.76,77435.15,2.5,0.18876,0.00012,17.65873]
[1776447454877,34.76,77431.15,2.5,0.18828,0.00012,17.63014]
[1776447455042,34.76,77431.15,2.5,0.18828,0.00012,17.63014]
[1776447455386,34.76,77431.15,2.5,0.18828,0.00012,17.63014]
[1776447455718,34.76,77431.15,2.5,0.18828,0.00012,17.63014]
[1776447459562,34.76,77422.89,2.5,0.18729,0.00012,17.57092]
[1776447459956,34.76,77423.28,2.5,0.18733,0.00012,17.57358]
[1776447461715,34.76,77416.17,2.5,0.18649,0.00012,17.52298]
[1776447463341,34.76,77412.8,2.5,0.18609,0.00012,17.49894]
[1776447468725,34.76,77406.15,2.5,0.1853,0.00012,17.45172]
[1776447470242,34.76,77406.87,2.5,0.18539,0.00012,17.45686]
[1776447471623,34.76,77406.65,2.5,0.18536,0.00012,17.45532]
[1776447472068,34.76,77411.64,2.5,0.18595,0.00012,17.4908]
[1776447472086,34.76,77411.64,2.5,0.18595,0.00012,17.4908]
[1776447473091,34.76,77418.75,2.5,0.18679,0.00012,17.54127]
[1776447473682,34.76,77418.75,2.5,0.18679,0.00012,17.54127]
[1776447473728,34.76,77418.75,2.5,0.18679,0.00012,17.54127]
[1776447474884,34.76,77425.89,2.5,0.18763,0.00012,17.5917]
[1776447475312,34.76,77425.89,2.5,0.18763,0.00012,17.5917]
[1776447475738,34.76,77425.89,2.5,0.18763,0.00012,17.5917]
[1776447476089,34.76,77425.89,2.5,0.18763,0.00012,17.59155]
[1776447476537,34.76,77425.89,2.5,0.18763,0.00012,17.59155]
[1776447477361,34.76,77429.0,2.5,0.188,0.00012,17.61344]
[1776447480495,34.76,77422.02,2.5,0.18716,0.00012,17.56354]
[1776447480719,34.76,77421.43,2.5,0.18709,0.00012,17.55924]
[1776447481816,34.76,77432.59,2.5,0.18841,0.00012,17.6383]
[1776447484488,34.76,77429.87,2.5,0.18808,0.00012,17.6187]
[1776447488579,34.76,77420.87,2.5,0.18701,0.00012,17.55441]
[1776447494110,34.76,77412.49,2.5,0.18602,0.00012,17.49492]
[1776447495546,34.76,77412.81,2.5,0.18606,0.00012,17.49721]
[1776447495614,34.76,77412.82,2.5,0.18606,0.00012,17.4973]
[1776447497467,34.76,77415.58,2.5,0.18638,0.00012,17.51687]
[1776447499441,34.76,77419.34,2.5,0.18683,0.00012,17.54349]
[1776447499469,34.76,77419.34,2.5,0.18683,0.00012,17.54349]
[1776447499538,34.76,77419.34,2.5,0.18683,0.00012,17.54349]
[1776447499699,34.76,77419.34,2.5,0.18683,0.00012,17.54349]
[1776447499751,34.76,77419.34,2.5,0.18683,0.00012,17.54349]
[1776447499781,34.76,77419.34,2.5,0.18683,0.00012,17.54349]
[1776447499948,34.76,77419.59,2.5,0.18685,0.00012,17.54511]
[1776447500001,34.76,77419.59,2.5,0.18685,0.00012,17.54511]
[1776447500282,34.76,77419.59,2.5,0.18685,0.00012,17.54511]
[1776447500319,34.76,77419.59,2.5,0.18685,0.00012,17.54511]
[1776447500363,34.76,77419.59,2.5,0.18685,0.00012,17.54511]
[1776447500430,34.76,77419.59,2.5,0.18685,0.00012,17.54511]
[1776447500456,34.76,77419.59,2.5,0.18685,0.00012,17.54511]
[1776447500791,34.76,77436.55,2.5,0.18887,0.00012,17.66559]
[1776447501081,34.76,77436.55,2.5,0.18887,0.00012,17.66559]
[1776447501106,34.76,77449.18,2.5,0.19038,0.00012,17.75508]
[1776447501897,34.76,77449.18,2.5,0.19038,0.00012,17.75508]
[1776447502712,34.76,77444.55,2.5,0.18982,0.00012,17.72221]
[1776447504783,34.76,77439.96,2.5,0.18927,0.00012,17.68968]
[1776447504811,34.76,77441.08,2.5,0.18941,0.00012,17.69773]
[1776447504856,34.76,77441.08,2.5,0.18941,0.00012,17.69773]
[1776447505110,34.76,77441.08,2.5,0.18941,0.00012,17.69773]
[1776447505198,34.76,77437.03,2.5,0.18893,0.00012,17.66913]
[1776447507551,34.76,77436.22,2.5,0.18883,0.00012,17.66316]
[1776447508439,34.76,77433.05,2.5,0.18844,0.00012,17.64027]
[1776447512940,34.75,77429.2,2.5,0.18794,0.00012,17.60789]
[1776447518079,34.75,77438.0,2.5,0.18897,0.00012,17.66927]
[1776447523300,34.75,77435.07,2.5,0.1886,0.00012,17.6476]
[1776447523307,34.75,77435.07,2.5,0.1886,0.00012,17.6476]
[1776447524421,34.75,77436.11,2.5,0.18872,0.00012,17.65456]
[1776447525418,34.75,77435.89,2.5,0.18869,0.00012,17.65278]
[1776447525513,34.75,77437.27,2.5,0.18885,0.00012,17.66235]
[1776447528383,34.75,77437.67,2.5,0.1889,0.00012,17.66515]
[1776447529308,34.75,77439.82,2.5,0.18915,0.00012,17.6803]
[1776447529407,34.75,77439.82,2.5,0.18915,0.00012,17.6803]
[1776447530091,34.75,77440.78,2.5,0.18927,0.00012,17.68704]
[1776447530530,34.75,77440.78,2.5,0.18927,0.00012,17.68704]
[1776447530620,34.75,77443.73,2.5,0.18962,0.00012,17.70787]
[1776447531014,34.75,77443.73,2.5,0.18962,0.00012,17.70787]
[1776447532195,34.75,77450.31,2.5,0.1904,0.00012,17.75449]
[1776447538225,34.75,77457.02,2.5,0.19121,0.00012,17.80193]
[1776447543259,34.74,77457.32,2.5,0.19124,0.00012,17.80372]
[1776447546485,34.74,77457.09,2.5,0.19121,0.00012,17.80194]
[1776447546515,34.74,77457.09,2.5,0.19121,0.00012,17.80194]
[1776447547222,34.74,77455.26,2.5,0.19098,0.00012,17.78886]
[1776447547233,34.74,77455.26,2.5,0.19098,0.00012,17.78886]
[1776447547351,34.74,77455.26,2.5,0.19098,0.00012,17.78886]
[1776447552559,34.74,77458.44,2.5,0.19136,0.00012,17.81118]
[1776447554854,34.74,77460.03,2.5,0.19155,0.00012,17.82221]
[1776447554921,34.74,77459.27,2.5,0.19146,0.00012,17.81674]
[1776447555004,34.74,77459.27,2.5,0.19146,0.00012,17.81674]
[1776447555166,34.74,77459.27,2.5,0.19146,0.00012,17.81674]
[1776447555824,34.74,77459.27,2.5,0.19146,0.00012,17.81674]
[1776447555344,34.74,77440.45,2.5,0.1892,0.00012,17.68343]
[1776447556351,34.74,77438.98,2.5,0.18903,0.00012,17.67283]
[1776447557112,34.74,77438.98,2.5,0.18903,0.00012,17.67283]
[1776447557358,34.74,77437.64,2.5,0.18887,0.00012,17.66332]
[1776447557867,34.74,77437.64,2.5,0.18887,0.00012,17.66332]
[1776447558230,34.74,77437.64,2.5,0.18887,0.00012,17.66332]
[1776447558786,34.74,77437.64,2.5,0.18887,0.00012,17.66332]
[1776447561475,34.74,77439.39,2.5,0.18908,0.00012,17.67614]
[1776447561519,34.74,77443.87,2.5,0.18962,0.00012,17.70798]
[1776447564871,34.74,77438.16,2.5,0.18893,0.00012,17.66722]
[1776447564957,34.74,77430.48,2.5,0.18802,0.00012,17.61266]
[1776447565012,34.74,77430.48,2.5,0.18802,0.00012,17.61266]
[1776447565817,34.74,77419.89,2.5,0.18676,0.00012,17.53726]
[1776447566031,34.74,77419.89,2.5,0.18676,0.00012,17.53726]
[1776447566037,34.74,77419.89,2.5,0.18676,0.00012,17.53726]
[1776447566089,34.74,77419.89,2.5,0.18676,0.00012,17.53726]
[1776447569166,34.74,77412.4,2.5,0.18587,0.00012,17.48383]
[1776447570233,34.74,77413.11,2.5,0.18595,0.00012,17.48884]
[1776447570642,34.74,77413.11,2.5,0.18595,0.00012,17.48884]
[1776447572238,34.74,77402.87,2.5,0.18471,0.00012,17.41174]
[1776447575418,34.74,77404.3,2.5,0.18488,0.00012,17.42207]
[1776447576018,34.74,77405.96,2.5,0.18508,0.00012,17.43393]
[1776447576063,34.74,77405.96,2.5,0.18508,0.00012,17.43393]
[1776447576184,34.74,77405.96,2.5,0.18508,0.00012,17.43393]
[1776447576195,34.74,77405.96,2.5,0.18508,0.00012,17.43393]
[1776447576376,34.74,77405.96,2.5,0.18508,0.00012,17.43393]
[1776447576789,34.74,77418.81,2.5,0.1866,0.00012,17.5255]
[1776447577498,34.74,77430.86,2.5,0.18803,0.00012,17.61117]
[1776447582590,34.74,77436.29,2.5,0.18867,0.00012,17.64954]
[1776447587131,34.74,77436.71,2.5,0.18872,0.00012,17.65225]
[1776447587183,34.74,77436.71,2.5,0.18872,0.00012,17.65225]
[1776447588429,34.74,77442.86,2.5,0.18945,0.00012,17.69581]
[1776447588575,34.74,77444.84,2.5,0.18969,0.00012,17.70975]
[1776447589864,34.74,77444.84,2.5,0.18969,0.00012,17.70975]
[1776447590624,34.74,77446.65,2.5,0.1899,0.00012,17.72264]
[1776447590737,34.74,77446.65,2.5,0.1899,0.00012,17.72264]
[1776447590803,34.74,77446.65,2.5,0.1899,0.00012,17.72264]
[1776447592698,34.74,77459.31,2.5,0.19142,0.00012,17.81236]
[1776447592813,34.74,77459.31,2.5,0.19142,0.00012,17.81236]
[1776447593735,34.74,77467.14,2.5,0.19236,0.00012,17.8677]
[1776447593772,34.74,77467.14,2.5,0.19236,0.00012,17.8677]
[1776447593785,34.74,77467.14,2.5,0.19236,0.00012,17.8677]
[1776447593963,34.74,77468.41,2.5,0.19251,0.00012,17.87655]
[1776447594619,34.74,77469.42,2.5,0.19263,0.00012,17.88373]
[1776447599783,34.74,77473.94,2.5,0.19318,0.00012,17.91572]
[1776447601305,34.74,77475.37,2.5,0.19335,0.00012,17.9258]
[1776447606706,34.74,77472.89,2.5,0.19305,0.00012,17.90811]
[1776447608086,34.74,77476.74,2.5,0.19352,0.00012,17.93532]
[1776447608793,34.74,77476.74,2.5,0.19352,0.00012,17.93532]
[1776447608870,34.74,77476.74,2.5,0.19352,0.00012,17.93532]
[1776447608873,34.74,77487.22,2.5,0.19478,0.00012,18.00928]
[1776447608940,34.74,77487.22,2.5,0.19478,0.00012,18.00928]
[1776447611223,34.74,77497.55,2.5,0.19604,0.00012,18.08216]
[1776447612800,34.74,77492.32,2.5,0.1954,0.00012,18.04526]
[1776447612889,34.74,77492.32,2.5,0.1954,0.00012,18.04526]
[1776447612949,34.74,77488.91,2.5,0.19499,0.00012,18.02121]
[1776447612988,34.74,77488.91,2.5,0.19499,0.00012,18.02121]
[1776447613337,34.74,77488.91,2.5,0.19499,0.00012,18.02121]
[1776447613810,34.74,77488.91,2.5,0.19499,0.00012,18.02121]
[1776447613879,34.74,77471.83,2.5,0.19292,0.00012,17.9006]
[1776447614688,34.74,77471.83,2.5,0.19292,0.00012,17.9006]
[1776447614765,34.74,77472.46,2.5,0.193,0.00012,17.9051]
[1776447615364,34.74,77472.46,2.5,0.193,0.00012,17.9051]
[1776447615775,34.74,77470.16,2.5,0.19272,0.00012,17.88867]
[1776447616017,34.74,77470.16,2.5,0.19272,0.00012,17.88867]
[1776447616045,34.74,77470.16,2.5,0.19272,0.00012,17.88867]
[1776447616051,34.74,77470.16,2.5,0.19272,0.00012,17.88867]
[1776447616055,34.74,77470.16,2.5,0.19272,0.00012,17.88867]
[1776447616782,34.74,77480.53,2.5,0.19397,0.00012,17.96214]
[1776447617419,34.74,77480.53,2.5,0.19397,0.00012,17.96214]
[1776447617789,34.74,77490.06,2.5,0.19513,0.00012,18.0295]
[1776447620252,34.74,77484.7,2.5,0.19448,0.00012,17.99175]
[1776447625845,34.74,77480.98,2.5,0.19404,0.00012,17.96607]
[1776447630519,34.74,77481.0,2.5,0.19405,0.00012,17.96657]
[1776447631605,34.74,77484.95,2.5,0.19453,0.00012,17.99455]
[1776447631886,34.74,77499.66,2.5,0.19629,0.00012,18.09408]
[1776447636931,34.74,77501.94,2.5,0.19656,0.00012,18.10976]
[1776447641956,34.74,77498.69,2.5,0.19616,0.00012,18.08663]
[1776447642269,34.74,77498.69,2.5,0.19616,0.00012,18.08663]
[1776447642370,34.74,77486.41,2.5,0.19467,0.00012,18.00004]
[1776447645698,34.74,77488.2,2.5,0.19489,0.00012,18.01283]
[1776447646245,34.74,77488.31,2.5,0.1949,0.00012,18.01366]
[1776447647902,34.74,77487.45,2.5,0.1948,0.00012,18.00759]
[1776447647977,34.74,77483.47,2.5,0.19431,0.00012,17.97957]
[1776447648213,34.74,77483.47,2.5,0.19431,0.00012,17.97957]
[1776447648311,34.74,77483.47,2.5,0.19431,0.00012,17.97957]
[1776447648315,34.74,77483.47,2.5,0.19431,0.00012,17.97957]
[1776447648336,34.74,77483.47,2.5,0.19431,0.00012,17.97957]
[1776447648473,34.74,77483.47,2.5,0.19431,0.00012,17.97957]
[1776447648496,34.74,77483.47,2.5,0.19431,0.00012,17.97957]
[1776447648649,34.74,77483.47,2.5,0.19431,0.00012,17.97957]
[1776447648740,34.74,77483.47,2.5,0.19431,0.00012,17.97957]
[1776447649013,34.74,77483.47,2.5,0.19431,0.00012,17.97957]
[1776447648772,34.74,77480.15,2.5,0.19391,0.00012,17.95617]
[1776447649870,34.74,77480.15,2.5,0.19391,0.00012,17.95617]
[1776447649889,34.74,77480.15,2.5,0.19391,0.00012,17.95617]
[1776447649904,34.74,77457.89,2.5,0.19123,0.00012,17.7988]
[1776447649965,34.74,77457.89,2.5,0.19123,0.00012,17.7988]
[1776447650755,34.74,77445.38,2.5,0.18973,0.00012,17.71022]
[1776447651881,34.74,77445.38,2.5,0.18973,0.00012,17.71022]
[1776447655254,34.74,77443.84,2.5,0.18955,0.00012,17.69954]
[1776447656014,34.74,77448.44,2.5,0.1901,0.00012,17.73221]
[1776447656029,34.74,77448.44,2.5,0.1901,0.00012,17.73221]
[1776447656124,34.74,77448.44,2.5,0.1901,0.00012,17.73221]
[1776447662913,34.74,77458.23,2.5,0.19128,0.00012,17.80144]
[1776447671776,34.74,77459.03,2.5,0.19136,0.00012,17.8067]
[1776447673572,34.74,77448.05,2.5,0.19005,0.00012,17.72887]
[1776447679057,34.74,77445.86,2.5,0.18979,0.00012,17.71362]
[1776447679090,34.74,77445.86,2.5,0.18979,0.00012,17.71362]
[1776447679828,34.74,77445.86,2.5,0.18979,0.00012,17.71362]
[1776447679939,34.74,77445.86,2.5,0.18979,0.00012,17.71362]
[1776447679907,34.74,77461.7,2.5,0.19169,0.00012,17.8258]
[1776447680910,34.74,77474.34,2.5,0.19321,0.00012,17.91516]
[1776447682098,34.74,77475.63,2.5,0.19337,0.00012,17.92425]
[1776447682883,34.74,77475.63,2.5,0.19337,0.00012,17.92425]
[1776447686944,34.74,77473.3,2.5,0.19308,0.00012,17.90773]
[1776447686962,34.74,77473.3,2.5,0.19308,0.00012,17.90773]
[1776447687133,34.74,77470.37,2.5,0.19273,0.00012,17.88701]
[1776447687297,34.74,77463.93,2.5,0.19196,0.00012,17.84149]
[1776447688535,34.74,77463.93,2.5,0.19196,0.00012,17.84149]
[1776447688577,34.74,77463.93,2.5,0.19196,0.00012,17.84149]
[1776447688591,34.74,77463.93,2.5,0.19196,0.00012,17.84149]
[1776447689598,34.74,77462.41,2.5,0.19177,0.00012,17.83053]
[1776447689846,34.74,77452.95,2.5,0.19063,0.00012,17.76347]
[1776447690230,34.74,77452.95,2.5,0.19063,0.00012,17.76347]
[1776447690292,34.74,77452.95,2.5,0.19063,0.00012,17.76347]
[1776447690513,34.74,77442.81,2.5,0.18942,0.00012,17.69162]
[1776447691136,34.74,77442.81,2.5,0.18942,0.00012,17.69162]
[1776447691933,34.74,77432.59,2.5,0.18817,0.00012,17.61493]
[1776447692254,34.74,77432.59,2.5,0.18817,0.00012,17.61493]
[1776447692739,34.74,77432.59,2.5,0.18817,0.00012,17.61493]
[1776447692791,34.74,77429.07,2.5,0.18775,0.00012,17.59011]
[1776447693612,34.74,77429.07,2.5,0.18775,0.00012,17.59011]
[1776447693643,34.74,77429.07,2.5,0.18775,0.00012,17.59011]
[1776447693840,34.74,77429.07,2.5,0.18775,0.00012,17.59011]
[1776447693952,34.74,77429.07,2.5,0.18775,0.00012,17.59011]
[1776447693958,34.74,77427.37,2.5,0.18755,0.00012,17.57806]
[1776447695004,34.74,77427.37,2.5,0.18755,0.00012,17.57806]
[1776447694723,34.74,77417.06,2.5,0.18633,0.00012,17.50467]
[1776447695946,34.74,77417.06,2.5,0.18633,0.00012,17.50467]
[1776447695963,34.74,77417.06,2.5,0.18633,0.00012,17.50467]
[1776447696289,34.74,77414.43,2.5,0.18602,0.00012,17.48598]
[1776447696350,34.74,77414.43,2.5,0.18602,0.00012,17.48598]
[1776447696490,34.74,77414.43,2.5,0.18602,0.00012,17.48598]
[1776447697124,34.74,77409.11,2.5,0.18539,0.00012,17.44806]
[1776447697142,34.74,77409.11,2.5,0.18539,0.00012,17.44806]
[1776447697226,34.74,77409.11,2.5,0.18539,0.00012,17.44806]
[1776447697249,34.74,77409.11,2.5,0.18539,0.00012,17.44806]
[1776447697407,34.74,77409.11,2.5,0.18539,0.00012,17.44806]
[1776447697509,34.74,77418.69,2.5,0.18652,0.00012,17.51615]
[1776447703130,34.74,77428.14,2.5,0.18765,0.00012,17.58392]
[1776447703409,34.74,77428.5,2.5,0.18769,0.00012,17.58652]
[1776447704564,34.74,77428.5,2.5,0.18769,0.00012,17.58652]
[1776447704666,34.75,77429.41,2.5,0.18781,0.00012,17.59339]
[1776447706286,34.75,77430.84,2.5,0.18798,0.00012,17.60354]
[1776447706530,34.75,77430.84,2.5,0.18798,0.00012,17.60354]
[1776447706640,34.75,77430.84,2.5,0.18798,0.00012,17.60354]
[1776447706801,34.75,77442.51,2.5,0.18937,0.00012,17.68653]
[1776447707085,34.75,77442.51,2.5,0.18937,0.00012,17.68653]
[1776447707108,34.75,77442.51,2.5,0.18937,0.00012,17.68653]
[1776447707223,34.75,77442.51,2.5,0.18937,0.00012,17.68653]
[1776447707272,34.75,77442.51,2.5,0.18937,0.00012,17.68653]
[1776447707358,34.75,77442.51,2.5,0.18937,0.00012,17.68653]
[1776447707897,34.75,77452.43,2.5,0.19056,0.00012,17.7569]
[1776447708633,34.75,77452.43,2.5,0.19056,0.00012,17.7569]
[1776447708892,34.75,77452.43,2.5,0.19056,0.00012,17.7569]
[1776447709010,34.75,77452.43,2.5,0.19056,0.00012,17.7569]
[1776447709086,34.75,77458.24,2.5,0.19126,0.00012,17.79804]
[1776447709231,34.75,77458.24,2.5,0.19126,0.00012,17.79804]
[1776447709299,34.75,77458.24,2.5,0.19126,0.00012,17.79804]
[1776447709451,34.75,77468.77,2.5,0.19252,0.00012,17.87253]
[1776447710133,34.75,77468.77,2.5,0.19252,0.00012,17.87253]
[1776447710817,34.75,77468.77,2.5,0.19252,0.00012,17.87253]
[1776447710861,34.75,77473.31,2.5,0.19308,0.00012,17.90498]
[1776447711565,34.75,77473.31,2.5,0.19308,0.00012,17.90498]
[1776447713156,34.75,77483.83,2.5,0.19436,0.00012,17.97959]
[1776447713273,34.75,77483.83,2.5,0.19436,0.00012,17.97959]
[1776447713730,34.75,77480.84,2.5,0.19399,0.00012,17.95841]
[1776447714383,34.75,77480.84,2.5,0.19399,0.00012,17.95841]
[1776447714486,34.75,77480.7,2.5,0.19398,0.00012,17.95742]
[1776447720014,34.75,77476.48,2.5,0.19347,0.00012,17.92791]
[1776447720074,34.75,77475.11,2.5,0.19331,0.00012,17.91849]
[1776447720092,34.75,77475.11,2.5,0.19331,0.00012,17.91849]
[1776447720106,34.75,77475.11,2.5,0.19331,0.00012,17.91849]
[1776447720691,34.75,77475.11,2.5,0.19331,0.00012,17.91849]
[1776447721030,34.75,77467.58,2.5,0.1924,0.00012,17.8651]
[1776447721515,34.75,77467.58,2.5,0.1924,0.00012,17.8651]
[1776447722507,34.75,77458.92,2.5,0.19135,0.00012,17.8037]
[1776447722528,34.75,77458.92,2.5,0.19135,0.00012,17.8037]
[1776447724259,34.75,77450.57,2.5,0.19035,0.00012,17.74453]
[1776447724785,34.75,77450.57,2.5,0.19035,0.00012,17.74453]
[1776447724871,34.75,77450.57,2.5,0.19035,0.00012,17.74453]
[1776447727199,34.75,77439.73,2.5,0.18906,0.00012,17.66784]
[1776447728092,34.75,77439.87,2.5,0.18908,0.00012,17.66894]
[1776447729581,34.75,77446.15,2.5,0.18983,0.00012,17.71355]
[1776447731457,34.75,77452.28,2.5,0.19056,0.00012,17.75703]
[1776447731481,34.75,77452.28,2.5,0.19056,0.00012,17.75703]
[1776447732007,34.75,77452.28,2.5,0.19056,0.00012,17.75703]
[1776447732021,34.75,77452.28,2.5,0.19056,0.00012,17.75703]
[1776447731978,34.75,77466.27,2.5,0.19224,0.00012,17.85601]
[1776447732081,34.75,77466.27,2.5,0.19224,0.00012,17.85601]
[1776447732615,34.75,77474.39,2.5,0.19322,0.00012,17.91344]
[1776447733549,34.75,77474.39,2.5,0.19322,0.00012,17.91344]
[1776447734563,34.75,77476.32,2.5,0.19346,0.00012,17.92705]
[1776447737827,34.75,77469.79,2.5,0.19267,0.00012,17.88084]
[1776447743103,34.75,77472.4,2.5,0.19298,0.00012,17.89912]
[1776447743412,34.75,77472.4,2.5,0.19298,0.00012,17.89912]
[1776447743433,34.75,77472.4,2.5,0.19298,0.00012,17.89912]
[1776447743455,34.75,77472.4,2.5,0.19298,0.00012,17.89912]
[1776447743778,34.75,77472.4,2.5,0.19298,0.00012,17.89912]
[1776447744016,34.75,77453.68,2.5,0.19073,0.00012,17.76668]
[1776447744506,34.75,77453.68,2.5,0.19073,0.00012,17.76668]
[1776447745496,34.75,77452.95,2.5,0.19064,0.00012,17.76146]
[1776447745842,34.75,77441.08,2.5,0.18922,0.00012,17.67732]
[1776447748729,34.75,77453.12,2.5,0.19066,0.00012,17.76271]
[1776447749890,34.75,77453.12,2.5,0.19066,0.00012,17.76271]
[1776447750412,34.75,77455.72,2.5,0.19097,0.00012,17.7811]
[1776447750749,34.75,77455.72,2.5,0.19097,0.00012,17.7811]
[1776447750835,34.75,77469.26,2.5,0.1926,0.00012,17.87683]
[1776447751691,34.75,77469.26,2.5,0.1926,0.00012,17.87683]
[1776447751776,34.75,77469.26,2.5,0.1926,0.00012,17.87683]
[1776447752850,34.75,77469.79,2.5,0.19263,0.00012,17.87617]
[1776447757695,34.75,77465.39,2.5,0.19208,0.00012,17.84442]
[1776447758431,34.75,77465.28,2.5,0.19207,0.00012,17.84351]
[1776447759153,34.75,77460.87,2.5,0.19154,0.00012,17.81219]
[1776447759988,34.75,77460.87,2.5,0.19154,0.00012,17.81219]
[1776447761564,34.75,77455.25,2.5,0.19086,0.00012,17.77228]
[1776447761665,34.75,77455.25,2.5,0.19086,0.00012,17.77228]
[1776447764438,34.75,77446.34,2.5,0.18979,0.00012,17.70914]
[1776447765395,34.75,77446.27,2.5,0.18978,0.00012,17.70868]
[1776447766795,34.75,77448.87,2.5,0.1901,0.00012,17.72713]
[1776447767436,34.75,77451.24,2.5,0.19038,0.00012,17.74393]
[1776447772893,34.74,77456.79,2.5,0.19104,0.00012,17.78288]
[1776447777934,34.74,77453.87,2.5,0.19068,0.00012,17.76194]
[1776447780112,34.74,77453.84,2.5,0.19068,0.00012,17.76166]
[1776447780956,34.74,77444.23,2.5,0.18953,0.00012,17.69354]
[1776447781263,34.74,77444.23,2.5,0.18953,0.00012,17.69354]
[1776447785310,34.74,77444.52,2.5,0.18957,0.00012,17.69568]
[1776447785408,34.74,77444.52,2.5,0.18957,0.00012,17.69568]
[1776447788480,34.74,77437.67,2.5,0.18875,0.00012,17.64732]
[1776447789015,34.74,77431.29,2.5,0.18799,0.00012,17.60216]
[1776447789285,34.74,77431.29,2.5,0.18799,0.00012,17.60216]
[1776447789708,34.74,77431.29,2.5,0.18799,0.00012,17.60216]
[1776447789906,34.74,77431.29,2.5,0.18799,0.00012,17.60216]
[1776447790031,34.74,77427.96,2.5,0.1876,0.00012,17.57851]
[1776447791028,34.74,77427.96,2.5,0.1876,0.00012,17.57851]
[1776447791683,34.74,77423.5,2.5,0.18707,0.00012,17.54667]
[1776447791684,34.74,77423.5,2.5,0.18707,0.00012,17.54667]
[1776447791704,34.74,77423.5,2.5,0.18707,0.00012,17.54667]
[1776447793434,34.74,77421.05,2.5,0.18677,0.00012,17.52904]
[1776447796899,34.74,77427.33,2.5,0.18751,0.00012,17.57325]
[1776447800593,34.74,77426.72,2.5,0.18743,0.00012,17.56832]
[1776447800641,34.74,77426.72,2.5,0.18743,0.00012,17.56832]
[1776447800779,34.74,77426.72,2.5,0.18743,0.00012,17.56832]
[1776447800884,34.74,77426.72,2.5,0.18743,0.00012,17.56832]
[1776447800941,34.74,77426.72,2.5,0.18743,0.00012,17.56832]
[1776447800960,34.74,77426.72,2.5,0.18743,0.00012,17.56832]
[1776447801104,34.74,77444.16,2.5,0.1895,0.00012,17.6919]
[1776447801240,34.74,77444.16,2.5,0.1895,0.00012,17.6919]
[1776447801269,34.74,77444.16,2.5,0.1895,0.00012,17.6919]
[1776447801392,34.74,77444.16,2.5,0.1895,0.00012,17.6919]
[1776447802111,34.74,77456.9,2.5,0.19103,0.00012,17.78222]
[1776447807783,34.74,77457.41,2.5,0.19108,0.00012,17.78561]
[1776447807867,34.74,77457.41,2.5,0.19108,0.00012,17.78561]
[1776447813245,34.74,77454.42,2.5,0.19069,0.00012,17.75981]
[1776447815361,34.74,77454.27,2.5,0.19067,0.00012,17.75872]
[1776447821244,34.74,77452.85,2.5,0.1905,0.00012,17.74852]
[1776447826420,34.74,77452.6,2.5,0.19047,0.00012,17.74684]
[1776447828698,34.74,77445.39,2.5,0.18961,0.00012,17.69579]
[1776447829357,34.74,77442.94,2.5,0.18932,0.00012,17.67859]
[1776447830107,34.74,77442.94,2.5,0.18932,0.00012,17.67859]
[1776447832320,34.74,77452.34,2.5,0.19044,0.00012,17.74547]
[1776447833735,34.74,77452.34,2.5,0.19044,0.00012,17.74547]
[1776447837356,34.74,77437.55,2.5,0.18868,0.00012,17.64095]
[1776447838376,34.74,77437.55,2.5,0.18868,0.00012,17.64095]
[1776447839736,34.74,77437.46,2.5,0.18867,0.00012,17.64046]
[1776447839945,34.74,77437.46,2.5,0.18867,0.00012,17.64046]
[1776447840099,34.74,77437.46,2.5,0.18867,0.00012,17.64046]
[1776447840140,34.74,77437.46,2.5,0.18867,0.00012,17.64046]
[1776447841738,34.74,77434.58,2.5,0.18834,0.00012,17.62032]
[1776447841897,34.74,77434.58,2.5,0.18834,0.00012,17.62032]
[1776447841982,34.74,77430.25,2.5,0.18783,0.00012,17.58996]
[1776447845021,34.74,77427.76,2.5,0.18753,0.00012,17.57232]
[1776447847797,34.74,77424.56,2.5,0.18716,0.00012,17.54977]
[1776447850919,34.74,77424.25,2.5,0.18712,0.00012,17.54781]
[1776447850941,34.74,77424.25,2.5,0.18712,0.00012,17.54781]
[1776447850988,34.74,77423.4,2.5,0.18703,0.00012,17.54194]
[1776447853932,34.75,77421.48,2.5,0.1868,0.00012,17.52856]
[1776447854634,34.75,77421.65,2.5,0.18683,0.00012,17.5299]
[1776447854735,34.75,77421.54,2.5,0.18682,0.00012,17.52926]
[1776447858626,34.75,77422.3,2.5,0.1869,0.00012,17.53458]
[1776447859245,34.75,77428.56,2.5,0.18764,0.00012,17.57894]
[1776447860038,34.75,77437.36,2.5,0.1887,0.00012,17.64162]
[1776447861450,34.75,77439.68,2.5,0.18897,0.00012,17.65807]
[1776447861647,34.75,77439.68,2.5,0.18897,0.00012,17.65807]
[1776447862307,34.75,77444.34,2.5,0.18953,0.00012,17.69141]
[1776447869115,34.75,77449.43,2.5,0.19015,0.00012,17.72778]
[1776447869969,34.75,77450.16,2.5,0.19024,0.00012,17.73302]
[1776447870026,34.75,77450.16,2.5,0.19024,0.00012,17.73302]
[1776447870037,34.75,77450.16,2.5,0.19024,0.00012,17.73302]
[1776447870840,34.75,77449.6,2.5,0.19017,0.00012,17.72916]
[1776447876296,34.75,77446.19,2.5,0.18974,0.00012,17.70133]
[1776447876759,34.75,77446.19,2.5,0.18974,0.00012,17.70133]
[1776447878286,34.75,77447.2,2.5,0.18986,0.00012,17.70857]
[1776447879537,34.75,77448.71,2.5,0.19005,0.00012,17.71943]
[1776447879545,34.75,77448.71,2.5,0.19005,0.00012,17.71943]
[1776447881263,34.75,77448.53,2.5,0.19002,0.00012,17.71822]
[1776447882349,34.75,77450.22,2.5,0.19023,0.00012,17.73026]
[1776447882392,34.75,77450.22,2.5,0.19023,0.00012,17.73026]
[1776447882449,34.75,77450.22,2.5,0.19023,0.00012,17.73026]
[1776447885147,34.75,77453.6,2.5,0.19064,0.00012,17.75435]
[1776447885243,34.75,77461.48,2.5,0.19158,0.00012,17.81015]
[1776447885360,34.75,77461.48,2.5,0.19158,0.00012,17.81015]
[1776447885376,34.75,77461.48,2.5,0.19158,0.00012,17.81015]
[1776447885700,34.75,77468.58,2.5,0.19244,0.00012,17.86036]
[1776447888244,34.75,77475.14,2.5,0.19323,0.00012,17.90698]
[1776447888721,34.75,77476.56,2.5,0.19341,0.00012,17.9172]
[1776447890088,34.75,77476.56,2.5,0.19341,0.00012,17.9172]
[1776447890143,34.75,77476.48,2.5,0.1934,0.00012,17.9168]
[1776447892938,34.75,77477.73,2.5,0.19355,0.00012,17.92561]
[1776447893039,34.75,77478.59,2.5,0.19366,0.00012,17.93168]
[1776447893611,34.75,77478.59,2.5,0.19366,0.00012,17.93168]
[1776447893969,34.75,77479.89,2.5,0.19382,0.00012,17.94101]
[1776447895348,34.75,77478.76,2.5,0.19368,0.00012,17.933]
[1776447896011,34.75,77478.76,2.5,0.19368,0.00012,17.933]
[1776447896072,34.75,77478.76,2.5,0.19368,0.00012,17.93314]
[1776447896243,34.75,77478.76,2.5,0.19368,0.00012,17.93314]
[1776447896976,34.75,77478.76,2.5,0.19368,0.00012,17.93314]
[1776447897038,34.75,77487.59,2.5,0.19475,0.00012,17.9956]
[1776447897992,34.75,77487.59,2.5,0.19475,0.00012,17.9956]
[1776447898016,34.75,77488.31,2.5,0.19484,0.00012,18.00058]
[1776447901976,34.75,77495.9,2.5,0.19576,0.00012,18.05424]
[1776447902109,34.75,77495.9,2.5,0.19576,0.00012,18.05424]
[1776447902146,34.75,77494.02,2.5,0.19554,0.00012,18.04098]
[1776447902821,34.75,77506.78,2.5,0.19709,0.00012,18.13085]
[1776447903623,34.75,77506.78,2.5,0.19709,0.00012,18.13085]
[1776447905204,34.75,77514.49,2.5,0.19803,0.00012,18.18503]
[1776447909734,34.75,77517.35,2.5,0.19838,0.00012,18.20497]
[1776447910780,34.75,77520.37,2.5,0.19875,0.00012,18.22615]
[1776447911210,34.75,77520.37,2.5,0.19875,0.00012,18.22615]
[1776447911899,34.75,77524.86,2.5,0.1993,0.00012,18.25761]
[1776447911943,34.75,77524.86,2.5,0.1993,0.00012,18.25761]
[1776447912205,34.75,77524.86,2.5,0.1993,0.00012,18.25761]
[1776447913789,34.75,77537.64,2.5,0.20088,0.00012,18.34727]
[1776447915510,34.75,77551.1,2.5,0.20254,0.00012,18.44145]
[1776447916269,34.75,77547.37,2.5,0.20208,0.00012,18.41523]
[1776447917236,34.75,77545.16,2.5,0.20181,0.00012,18.3998]
[1776447920949,34.75,77555.38,2.5,0.20308,0.00012,18.47141]
[1776447925040,34.75,77565.0,2.5,0.20427,0.00012,18.53835]
[1776447930052,34.75,77567.49,2.5,0.20457,0.00012,18.55516]
[1776447935185,34.75,77575.65,2.5,0.20555,0.00013,18.60728]
[1776447938068,34.75,77587.97,2.5,0.20708,0.00013,18.69228]
[1776447938877,34.75,77587.97,2.5,0.20708,0.00013,18.69228]
[1776447940136,34.75,77589.67,2.5,0.20729,0.00013,18.70383]
[1776447940254,34.75,77589.67,2.5,0.20729,0.00013,18.70383]
[1776447940280,34.75,77593.32,2.5,0.20774,0.00013,18.72909]
[1776447941035,34.75,77593.32,2.5,0.20774,0.00013,18.72909]
[1776447941106,34.75,77594.29,2.5,0.20786,0.00013,18.7357]
[1776447946194,34.74,77601.95,2.5,0.2088,0.00013,18.78725]
[1776447951758,34.74,77602.41,2.5,0.20884,0.00013,18.78971]
[1776447957221,34.72,77613.26,2.5,0.21009,0.00013,18.85843]
[1776447962256,34.72,77620.75,2.5,0.21103,0.00013,18.90946]
[1776447964270,34.72,77611.14,2.5,0.2098,0.00013,18.84239]
[1776447970212,34.72,77611.07,2.5,0.20978,0.00013,18.84114]
[1776447971301,34.72,77607.48,2.5,0.20932,0.00013,18.81622]
[1776447971837,34.71,77607.2,2.5,0.20928,0.00013,18.81399]
[1776447973574,34.7,77592.97,2.5,0.20742,0.00013,18.71147]
[1776447978995,34.7,77595.87,2.5,0.20776,0.00013,18.73075]
[1776447986266,34.7,77588.38,2.5,0.20678,0.00013,18.6767]
[1776447986888,34.7,77591.8,2.5,0.20721,0.00013,18.70031]
[1776447988648,34.7,77600.31,2.5,0.20828,0.00013,18.75905]
[1776447988737,34.69,77607.0,2.5,0.20912,0.00013,18.8054]
[1776447993927,34.69,77605.89,2.5,0.20894,0.00013,18.79316]
[1776447998514,34.69,77617.06,2.5,0.21033,0.00013,18.86926]
[1776448003558,34.68,77611.13,2.5,0.20951,0.00013,18.82474]
[1776448008911,34.68,77614.43,2.5,0.20992,0.00013,18.84722]
[1776448014636,34.67,77613.32,2.5,0.20974,0.00013,18.83746]
[1776448019274,34.67,77624.78,2.5,0.21119,0.00013,18.91659]
[1776448022692,34.67,77637.56,2.5,0.21281,0.00013,19.00429]
[1776448027774,34.65,77638.23,2.5,0.21275,0.00013,19.0014]
[1776448027875,34.65,77627.83,2.5,0.21142,0.00013,18.92932]
[1776448032944,34.64,77627.36,2.5,0.2113,0.00013,18.92264]
[1776448034038,34.64,77624.79,2.5,0.21097,0.00013,18.90463]
[1776448034090,34.64,77624.79,2.5,0.21097,0.00013,18.90463]
[1776448034199,34.64,77612.38,2.5,0.20938,0.00013,18.81822]
[1776448034808,34.64,77612.38,2.5,0.20938,0.00013,18.81822]
[1776448035254,34.64,77609.16,2.5,0.20897,0.00013,18.79561]
[1776448036876,34.64,77609.61,2.5,0.20903,0.00013,18.79872]
[1776448036881,34.64,77609.61,2.5,0.20903,0.00013,18.79872]
[1776448037330,34.64,77609.74,2.5,0.20904,0.00013,18.7996]
[1776448042236,34.64,77594.92,2.5,0.20715,0.00013,18.69535]
[1776448043153,34.64,77594.92,2.5,0.20715,0.00013,18.69535]
[1776448048986,34.64,77587.92,2.5,0.20627,0.00013,18.64631]
[1776448051899,34.64,77602.31,2.5,0.20805,0.00013,18.74243]
[1776448053160,34.64,77612.22,2.5,0.2093,0.00013,18.81124]
[1776448053728,34.64,77612.22,2.5,0.2093,0.00013,18.81124]
[1776448053913,34.64,77612.22,2.5,0.2093,0.00013,18.81124]
[1776448054301,34.63,77621.54,2.5,0.21048,0.00013,18.87584]
[1776448055291,34.63,77621.54,2.5,0.21048,0.00013,18.87584]
[1776448055489,34.63,77624.78,2.5,0.21089,0.00013,18.89821]
[1776448055928,34.63,77628.14,2.5,0.21132,0.00013,18.92152]
[1776448058241,34.63,77641.12,2.5,0.21298,0.00013,19.01137]
[1776448061100,34.63,77639.92,2.5,0.2128,0.00013,19.00179]
[1776448061486,34.63,77645.01,2.6,0.21343,0.00013,19.03578]
[1776448061540,34.63,77645.01,2.6,0.21343,0.00013,19.03578]
[1776448061555,34.63,77645.01,2.6,0.21343,0.00013,19.03578]
[1776448061734,34.63,77645.01,2.6,0.21343,0.00013,19.03578]
[1776448061757,34.63,77645.01,2.6,0.21343,0.00013,19.03578]
[1776448061810,34.63,77645.01,2.6,0.21343,0.00013,19.03578]
[1776448061850,34.63,77645.01,2.6,0.21343,0.00013,19.03578]
[1776448062107,34.63,77645.01,2.6,0.21343,0.00013,19.03578]
[1776448062247,34.63,77645.01,2.6,0.21343,0.00013,19.03578]
[1776448062390,34.63,77645.01,2.6,0.21343,0.00013,19.03578]
[1776448062352,34.63,77670.01,2.6,0.21665,0.00013,19.20841]
[1776448062478,34.63,77670.01,2.6,0.21665,0.00013,19.20841]
[1776448063214,34.63,77670.01,2.6,0.21665,0.00013,19.20841]
[1776448063273,34.62,77682.71,2.6,0.21827,0.00013,19.2942]
[1776448066016,34.62,77686.37,2.6,0.21874,0.00013,19.31898]
[1776448066318,34.62,77687.26,2.6,0.21885,0.00013,19.3249]
[1776448067953,34.62,77685.92,2.6,0.21868,0.00013,19.31564]
[1776448067971,34.62,77685.92,2.6,0.21868,0.00013,19.31564]
[1776448068330,34.62,77685.92,2.6,0.21868,0.00013,19.31564]
[1776448068397,34.62,77683.28,2.6,0.21833,0.00013,19.29745]
[1776448072050,34.62,77685.2,2.6,0.21857,0.00013,19.31022]
[1776448072333,34.62,77685.2,2.6,0.21857,0.00013,19.31022]
[1776448072151,34.62,77685.12,2.6,0.21856,0.00013,19.30953]
[1776448072633,34.62,77685.12,2.6,0.21856,0.00013,19.30953]
[1776448072725,34.62,77685.12,2.6,0.21856,0.00013,19.30953]
[1776448073066,34.62,77687.91,2.6,0.21892,0.00013,19.32855]
[1776448073982,34.62,77687.91,2.6,0.21892,0.00013,19.32855]
[1776448073983,34.62,77687.91,2.6,0.21892,0.00013,19.32855]
[1776448074179,34.62,77687.91,2.6,0.21892,0.00013,19.32855]
[1776448074383,34.62,77685.93,2.6,0.21866,0.00013,19.31479]
[1776448074771,34.62,77685.93,2.6,0.21866,0.00013,19.31479]
[1776448074776,34.62,77685.93,2.6,0.21866,0.00013,19.31479]
[1776448074967,34.62,77685.93,2.6,0.21866,0.00013,19.31479]
[1776448075354,34.61,77674.56,2.6,0.21713,0.00013,19.2337]
[1776448076257,34.61,77674.56,2.6,0.21713,0.00013,19.2337]
[1776448076265,34.6,77668.09,2.6,0.21625,0.00013,19.18717]
[1776448081618,34.6,77673.28,2.6,0.2169,0.00013,19.22199]
[1776448084071,34.6,77664.18,2.6,0.21572,0.00013,19.15893]
[1776448087166,34.6,77675.04,2.6,0.21712,0.00013,19.23356]
[1776448089512,34.6,77667.75,2.6,0.21617,0.00013,19.18299]
[1776448094631,34.6,77662.93,2.6,0.21555,0.00013,19.15003]
[1776448095258,34.6,77662.93,2.6,0.21555,0.00013,19.15003]
[1776448098637,34.6,77670.07,2.6,0.21648,0.00013,19.19935]
[1776448099023,34.6,77670.07,2.6,0.21648,0.00013,19.19935]
[1776448100482,34.6,77657.99,2.6,0.21492,0.00013,19.11604]
[1776448102523,34.6,77655.28,2.6,0.21457,0.00013,19.09754]
[1776448103281,34.6,77653.67,2.6,0.21436,0.00013,19.0864]
[1776448104660,34.6,77646.64,2.6,0.21346,0.00013,19.03774]
[1776448105134,34.6,77646.64,2.6,0.21346,0.00013,19.03774]
[1776448105295,34.6,77641.1,2.6,0.21275,0.00013,18.99941]
[1776448110332,34.6,77645.92,2.6,0.21336,0.00013,19.03246]
[1776448111663,34.6,77648.12,2.6,0.21361,0.00013,19.04341]
[1776448113423,34.6,77650.09,2.6,0.21386,0.00013,19.05696]
[1776448114360,34.6,77652.33,2.6,0.21415,0.00013,19.07241]
[1776448114829,34.6,77652.33,2.6,0.21415,0.00013,19.07241]
[1776448116098,34.6,77652.5,2.6,0.21417,0.00013,19.07362]
[1776448121409,34.6,77648.13,2.6,0.21362,0.00013,19.04376]
[1776448123007,34.6,77646.76,2.6,0.21344,0.00013,19.03435]
[1776448123459,34.6,77646.76,2.6,0.21344,0.00013,19.03435]
[1776448123485,34.6,77646.76,2.6,0.21344,0.00013,19.03435]
[1776448124430,34.6,77638.76,2.6,0.21242,0.00013,18.97895]
[1776448125670,34.6,77637.41,2.6,0.21224,0.00013,18.96959]
[1776448131479,34.6,77627.58,2.6,0.211,0.00013,18.90176]
[1776448133003,34.6,77627.58,2.6,0.211,0.00013,18.90176]
[1776448138528,34.6,77629.68,2.6,0.21128,0.00013,18.91697]
[1776448142792,34.6,77629.11,2.6,0.21121,0.00013,18.91332]
[1776448145781,34.61,77620.73,2.6,0.21014,0.00013,18.85532]
[1776448147407,34.61,77620.58,2.6,0.21013,0.00013,18.85442]
[1776448148129,34.61,77620.39,2.6,0.21011,0.00013,18.85337]
[1776448148429,34.61,77620.39,2.6,0.21011,0.00013,18.85337]
[1776448148356,34.61,77616.58,2.6,0.20963,0.00013,18.82702]
[1776448148624,34.61,77616.58,2.6,0.20963,0.00013,18.82702]
[1776448149012,34.61,77616.58,2.6,0.20963,0.00013,18.82702]
[1776448149070,34.61,77611.01,2.6,0.20892,0.00013,18.78812]
[1776448150322,34.61,77611.01,2.6,0.20892,0.00013,18.78812]
[1776448150327,34.61,77611.01,2.6,0.20892,0.00013,18.78812]
[1776448150470,34.61,77611.01,2.6,0.20892,0.00013,18.78812]
[1776448150476,34.61,77611.01,2.6,0.20892,0.00013,18.78812]
[1776448150417,34.61,77609.29,2.6,0.2087,0.00013,18.77605]
[1776448150733,34.61,77609.29,2.6,0.2087,0.00013,18.77605]
[1776448151189,34.61,77609.29,2.6,0.2087,0.00013,18.77605]
[1776448151246,34.61,77613.48,2.6,0.20923,0.00013,18.80539]
[1776448153037,34.61,77615.98,2.6,0.20955,0.00013,18.82292]
[1776448158033,34.61,77626.42,2.6,0.21089,0.00013,18.89586]
[1776448158276,34.61,77638.34,2.6,0.21241,0.00013,18.97866]
[1776448164156,34.61,77630.91,2.6,0.21146,0.00013,18.92695]
[1776448167197,34.61,77628.53,2.6,0.21116,0.00013,18.91049]
[1776448167242,34.61,77628.53,2.6,0.21116,0.00013,18.91049]
[1776448167256,34.61,77628.53,2.6,0.21116,0.00013,18.91049]
[1776448167392,34.61,77628.87,2.6,0.2112,0.00013,18.91287]
[1776448168394,34.61,77628.87,2.6,0.2112,0.00013,18.91287]
[1776448168542,34.61,77628.87,2.6,0.2112,0.00013,18.91287]
[1776448168493,34.61,77617.16,2.6,0.20971,0.00013,18.83141]
[1776448168985,34.61,77617.16,2.6,0.20971,0.00013,18.83141]
[1776448170709,34.61,77602.14,2.6,0.2078,0.00013,18.72662]
[1776448176143,34.61,77602.31,2.6,0.20779,0.00013,18.72343]
[1776448177777,34.61,77600.97,2.6,0.20762,0.00013,18.71406]
[1776448182862,34.61,77597.82,2.6,0.20722,0.00013,18.69205]
[1776448188787,34.61,77605.1,2.6,0.20814,0.00013,18.74271]
[1776448193916,34.61,77603.71,2.6,0.20796,0.00013,18.73282]
[1776448200175,34.61,77603.21,2.6,0.20789,0.00013,18.72922]
[1776448201972,34.61,77590.11,2.6,0.20623,0.00013,18.63748]
[1776448207008,34.61,77599.22,2.6,0.20738,0.00013,18.70122]
[1776448207736,34.61,77599.22,2.6,0.20738,0.00013,18.70122]
[1776448207818,34.61,77599.22,2.6,0.20738,0.00013,18.70122]
[1776448207986,34.61,77599.22,2.6,0.20738,0.00013,18.70122]
[1776448208303,34.61,77599.22,2.6,0.20738,0.00013,18.70122]
[1776448208546,34.61,77599.22,2.6,0.20738,0.00013,18.70122]
[1776448208489,34.61,77608.7,2.6,0.20858,0.00013,18.76736]
[1776448208617,34.61,77608.7,2.6,0.20858,0.00013,18.76736]
[1776448208657,34.61,77608.7,2.6,0.20858,0.00013,18.76736]
[1776448208756,34.61,77608.7,2.6,0.20858,0.00013,18.76736]
[1776448209269,34.61,77608.7,2.6,0.20858,0.00013,18.76736]
[1776448209370,34.61,77613.83,2.6,0.20923,0.00013,18.80293]
[1776448210392,34.61,77613.83,2.6,0.20923,0.00013,18.80293]
[1776448210412,34.6,77612.72,2.6,0.20909,0.00013,18.79507]
[1776448214595,34.6,77620.73,2.6,0.2101,0.00013,18.85072]
[1776448216511,34.6,77622.31,2.6,0.2103,0.00013,18.86164]
[1776448216515,34.6,77622.31,2.6,0.2103,0.00013,18.86164]
[1776448217131,34.6,77622.36,2.6,0.21031,0.00013,18.86199]
[1776448217199,34.6,77622.36,2.6,0.21031,0.00013,18.86199]
[1776448218610,34.6,77628.11,2.6,0.21104,0.00013,18.90167]
[1776448219206,34.6,77639.06,2.6,0.21244,0.00013,18.97767]
[1776448224343,34.6,77636.0,2.6,0.21204,0.00013,18.95614]
[1776448228031,34.6,77643.16,2.6,0.21296,0.00013,19.00569]
[1776448229990,34.6,77636.13,2.6,0.21206,0.00013,18.95687]
[1776448230397,34.6,77636.13,2.6,0.21206,0.00013,18.95687]
[1776448230407,34.6,77636.13,2.6,0.21206,0.00013,18.95687]
[1776448230459,34.6,77626.11,2.6,0.21077,0.00013,18.88719]
[1776448231017,34.6,77626.11,2.6,0.21077,0.00013,18.88719]
[1776448233026,34.6,77615.9,2.6,0.20944,0.00013,18.81182]
[1776448233609,34.6,77616.64,2.6,0.20953,0.00013,18.81699]
[1776448238668,34.6,77624.2,2.6,0.21048,0.00013,18.86866]
[1776448238699,34.6,77624.2,2.6,0.21048,0.00013,18.86866]
[1776448239184,34.6,77624.2,2.6,0.21048,0.00013,18.86866]
[1776448239237,34.6,77621.98,2.6,0.21019,0.00013,18.85301]
[1776448240186,34.6,77621.98,2.6,0.21019,0.00013,18.85301]
[1776448246600,34.6,77630.84,2.6,0.21131,0.00013,18.91409]
[1776448252328,34.59,77631.89,2.6,0.21143,0.00013,18.92055]
[1776448253138,34.59,77631.89,2.6,0.21143,0.00013,18.92055]
[1776448253335,34.59,77637.56,2.6,0.21215,0.00013,18.95978]
[1776448254550,34.59,77637.56,2.6,0.21215,0.00013,18.95978]
[1776448254561,34.59,77637.56,2.6,0.21215,0.00013,18.95978]
[1776448257105,34.59,77650.53,2.6,0.21381,0.00013,19.0494]
[1776448262425,34.59,77650.67,2.6,0.21382,0.00013,19.04962]
[1776448263150,34.59,77648.27,2.6,0.21351,0.00013,19.03285]
[1776448266250,34.59,77645.82,2.6,0.21318,0.00013,19.01551]
[1776448266761,34.59,77645.93,2.6,0.2132,0.00013,19.01617]
[1776448267245,34.59,77645.93,2.6,0.2132,0.00013,19.01617]
[1776448267437,34.59,77636.49,2.6,0.21198,0.00013,18.95043]
[1776448268680,34.59,77628.69,2.6,0.21098,0.00013,18.89621]
[1776448268787,34.59,77628.69,2.6,0.21098,0.00013,18.89621]
[1776448268984,34.59,77628.69,2.6,0.21098,0.00013,18.89621]
[1776448271711,34.59,77632.08,2.6,0.21142,0.00013,18.91986]
[1776448271745,34.59,77632.08,2.6,0.21142,0.00013,18.91986]
[1776448273337,34.59,77639.47,2.6,0.21236,0.00013,18.97118]
[1776448273550,34.59,77635.04,2.6,0.21179,0.00013,18.94036]
[1776448273729,34.59,77635.04,2.6,0.21179,0.00013,18.94036]
[1776448273849,34.59,77635.04,2.6,0.21179,0.00013,18.94036]
[1776448274551,34.59,77635.04,2.6,0.21179,0.00013,18.94036]
[1776448275025,34.59,77629.69,2.6,0.21111,0.00013,18.90316]
[1776448277550,34.59,77620.99,2.6,0.20999,0.00013,18.84241]
[1776448277617,34.59,77619.24,2.6,0.20977,0.00013,18.83015]
[1776448283535,34.59,77610.22,2.6,0.20861,0.00013,18.76646]
[1776448283538,34.59,77610.22,2.6,0.20861,0.00013,18.76646]
[1776448284578,34.59,77608.59,2.6,0.2084,0.00013,18.75497]
[1776448284580,34.59,77600.18,2.6,0.20733,0.00013,18.69613]
[1776448285029,34.59,77600.18,2.6,0.20733,0.00013,18.69613]
[1776448285134,34.59,77600.18,2.6,0.20733,0.00013,18.69613]
[1776448285391,34.59,77600.18,2.6,0.20733,0.00013,18.69613]
[1776448285567,34.58,77594.88,2.6,0.20665,0.00013,18.65873]
[1776448285986,34.58,77594.88,2.6,0.20665,0.00013,18.65873]
[1776448286282,34.58,77594.88,2.6,0.20665,0.00013,18.65873]
[1776448286574,34.58,77594.94,2.6,0.20666,0.00013,18.65896]
[1776448291609,34.58,77598.88,2.6,0.2071,0.00013,18.68122]
[1776448295186,34.58,77600.13,2.6,0.20725,0.00013,18.68935]
[1776448295296,34.58,77600.13,2.6,0.20725,0.00013,18.68935]
[1776448295637,34.58,77605.57,2.6,0.20794,0.00013,18.72715]
[1776448297651,34.58,77619.11,2.6,0.20965,0.00013,18.82147]
[1776448299422,34.58,77620.8,2.6,0.20987,0.00013,18.83308]
[1776448301732,34.58,77612.58,2.6,0.20881,0.00013,18.77533]
[1776448307721,34.57,77615.79,2.6,0.2092,0.00013,18.79695]
[1776448309852,34.57,77613.35,2.6,0.20889,0.00013,18.77962]
[1776448312728,34.57,77605.4,2.6,0.20787,0.00013,18.72366]
[1776448313529,34.57,77605.4,2.6,0.20787,0.00013,18.72366]
[1776448313613,34.57,77596.84,2.6,0.20678,0.00013,18.66367]
[1776448314318,34.57,77596.84,2.6,0.20678,0.00013,18.66367]
[1776448314326,34.57,77596.84,2.6,0.20678,0.00013,18.66367]
[1776448314329,34.57,77596.84,2.6,0.20678,0.00013,18.66367]
[1776448319852,34.57,77591.77,2.6,0.20612,0.00013,18.62701]
[1776448322346,34.57,77586.76,2.6,0.20548,0.00013,18.59135]
[1776448326874,34.57,77590.3,2.6,0.20591,0.00013,18.61535]
[1776448327043,34.57,77590.3,2.6,0.20591,0.00013,18.61535]
[1776448327373,34.57,77590.3,2.6,0.20591,0.00013,18.61535]
[1776448332896,34.56,77585.14,2.6,0.20524,0.00013,18.57813]
[1776448335834,34.56,77585.31,2.6,0.20525,0.00013,18.57887]
[1776448339378,34.56,77585.65,2.6,0.20529,0.00013,18.58097]
[1776448345338,34.56,77582.9,2.6,0.20493,0.00013,18.56092]
[1776448348618,34.56,77582.8,2.6,0.20491,0.00013,18.55987]
[1776448348633,34.56,77582.8,2.6,0.20491,0.00013,18.55987]
[1776448348773,34.56,77583.5,2.6,0.205,0.00013,18.56454]
[1776448349264,34.56,77583.5,2.6,0.205,0.00013,18.56454]
[1776448349579,34.56,77583.5,2.6,0.205,0.00013,18.56454]
[1776448349677,34.56,77571.49,2.6,0.20349,0.00013,18.4802]
[1776448353368,34.56,77564.06,2.6,0.20253,0.00012,18.4238]
[1776448353469,34.56,77564.2,2.6,0.20254,0.00012,18.42486]
[1776448355462,34.56,77564.01,2.6,0.20252,0.00012,18.42353]
[1776448361038,34.56,77559.45,2.6,0.20194,0.00012,18.39078]
[1776448361091,34.56,77559.45,2.6,0.20194,0.00012,18.39078]
[1776448361440,34.56,77559.45,2.6,0.20194,0.00012,18.39078]
[1776448361802,34.56,77560.92,2.6,0.20212,0.00012,18.40094]
[1776448367212,34.55,77566.58,2.6,0.20282,0.00013,18.44021]
[1776448367629,34.55,77566.58,2.6,0.20282,0.00013,18.44021]
[1776448369856,34.55,77558.26,2.6,0.20177,0.00012,18.38121]
[1776448369875,34.55,77558.26,2.6,0.20177,0.00012,18.38121]
[1776448370040,34.55,77558.26,2.6,0.20177,0.00012,18.38121]
[1776448370589,34.55,77558.26,2.6,0.20177,0.00012,18.38121]
[1776448370684,34.55,77551.78,2.6,0.20096,0.00012,18.33519]
[1776448371066,34.55,77551.78,2.6,0.20096,0.00012,18.33519]
[1776448372116,34.55,77544.68,2.6,0.20007,0.00012,18.28513]
[1776448372201,34.55,77544.68,2.6,0.20007,0.00012,18.28513]
[1776448372619,34.55,77544.68,2.6,0.20007,0.00012,18.28513]
[1776448373439,34.55,77543.73,2.6,0.19995,0.00012,18.27809]
[1776448374200,34.55,77528.89,2.6,0.19811,0.00012,18.17315]
[1776448378918,34.55,77522.38,2.6,0.19731,0.00012,18.12703]
[1776448378982,34.55,77522.38,2.6,0.19731,0.00012,18.12703]
[1776448379662,34.55,77522.38,2.6,0.19731,0.00012,18.12703]
[1776448379235,34.55,77515.7,2.6,0.19648,0.00012,18.07974]
[1776448380242,34.55,77516.74,2.6,0.19661,0.00012,18.08696]
[1776448383038,34.55,77521.18,2.6,0.19716,0.00012,18.11855]
[1776448383263,34.55,77522.58,2.6,0.19733,0.00012,18.1285]
[1776448386778,34.55,77525.22,2.6,0.19765,0.00012,18.14671]
[1776448387290,34.55,77527.09,2.6,0.19787,0.00012,18.15961]
[1776448389255,34.55,77528.28,2.6,0.19802,0.00012,18.16785]
[1776448389365,34.55,77528.28,2.6,0.19802,0.00012,18.16785]
[1776448390500,34.55,77530.76,2.6,0.19832,0.00012,18.1852]
[1776448390684,34.55,77530.76,2.6,0.19832,0.00012,18.1852]
[1776448390883,34.55,77538.77,2.6,0.19931,0.00012,18.24158]
[1776448390993,34.55,77538.77,2.6,0.19931,0.00012,18.24158]
[1776448391452,34.55,77538.77,2.6,0.19931,0.00012,18.24158]
[1776448391471,34.55,77538.77,2.6,0.19931,0.00012,18.24158]
[1776448391583,34.55,77538.77,2.6,0.19931,0.00012,18.24158]
[1776448391704,34.55,77538.77,2.6,0.19931,0.00012,18.24158]
[1776448391730,34.55,77547.78,2.6,0.20042,0.00012,18.30503]
[1776448393333,34.55,77560.32,2.6,0.20198,0.00012,18.39321]
[1776448394338,34.55,77560.32,2.6,0.20198,0.00012,18.39321]
[1776448399356,34.54,77562.46,2.6,0.20223,0.00012,18.40745]
[1776448400534,34.54,77561.42,2.6,0.2021,0.00012,18.39996]
[1776448406424,34.54,77566.36,2.6,0.20269,0.00013,18.43343]
[1776448408748,34.54,77566.85,2.6,0.20275,0.00013,18.43669]
[1776448408786,34.54,77566.85,2.6,0.20275,0.00013,18.43669]
[1776448408858,34.54,77566.91,2.6,0.20275,0.00013,18.43691]
[1776448409444,34.54,77575.77,2.6,0.20386,0.00013,18.49913]
[1776448410297,34.54,77575.77,2.6,0.20386,0.00013,18.49913]
[1776448412254,34.54,77575.85,2.6,0.20383,0.00013,18.49512]
[1776448414590,34.54,77576.51,2.6,0.20391,0.00013,18.49949]
[1776448414771,34.54,77576.51,2.6,0.20391,0.00013,18.49949]
[1776448420640,34.54,77576.67,2.6,0.20392,0.00013,18.49994]
[1776448423479,34.53,77580.8,2.6,0.20443,0.00013,18.52869]
[1776448423564,34.53,77580.8,2.6,0.20443,0.00013,18.52869]
[1776448424415,34.53,77583.2,2.6,0.20473,0.00013,18.54544]
[1776448426163,34.53,77594.37,2.6,0.20614,0.00013,18.62348]
[1776448429659,34.53,77592.54,2.6,0.2059,0.00013,18.61007]
[1776448429699,34.53,77592.54,2.6,0.2059,0.00013,18.61007]
[1776448429855,34.53,77592.88,2.6,0.20593,0.00013,18.61226]
[1776448430594,34.53,77602.19,2.6,0.20711,0.00013,18.67728]
[1776448431035,34.53,77602.19,2.6,0.20711,0.00013,18.67728]
[1776448431132,34.53,77602.19,2.6,0.20711,0.00013,18.67728]
[1776448431247,34.53,77602.19,2.6,0.20711,0.00013,18.67728]
[1776448431327,34.53,77602.19,2.6,0.20711,0.00013,18.67728]
[1776448431681,34.53,77602.19,2.6,0.20711,0.00013,18.67728]
[1776448431740,34.53,77608.18,2.6,0.20787,0.00013,18.71907]
[1776448434903,34.53,77616.07,2.6,0.20887,0.00013,18.77406]
[1776448435061,34.53,77616.07,2.6,0.20887,0.00013,18.77406]
[1776448437479,34.53,77625.51,2.6,0.21007,0.00013,18.83973]
[1776448440911,34.53,77624.03,2.6,0.20987,0.00013,18.82881]
[1776448442274,34.53,77620.55,2.6,0.20942,0.00013,18.80439]
[1776448442678,34.53,77616.43,2.6,0.20889,0.00013,18.77552]
[1776448446338,34.53,77613.97,2.6,0.20857,0.00013,18.75767]
[1776448447479,34.53,77613.32,2.6,0.20848,0.00013,18.75292]
[1776448447736,34.53,77613.32,2.6,0.20848,0.00013,18.75292]
[1776448447720,34.52,77614.28,2.6,0.2086,0.00013,18.75941]
[1776448448574,34.52,77614.28,2.6,0.2086,0.00013,18.75941]
[1776448448726,34.52,77614.21,2.6,0.20859,0.00013,18.75884]
[1776448453762,34.52,77615.0,2.6,0.20867,0.00013,18.76318]
[1776448458797,34.52,77609.79,2.6,0.20798,0.00013,18.72561]
[1776448463832,34.52,77608.63,2.6,0.20782,0.00013,18.71655]
[1776448464478,34.52,77608.63,2.6,0.20782,0.00013,18.71655]
[1776448469873,34.51,77605.35,2.6,0.20738,0.00013,18.69253]
[1776448474911,34.51,77606.94,2.6,0.20753,0.00013,18.69857]
[1776448477186,34.51,77607.31,2.6,0.20758,0.00013,18.70098]
[1776448477627,34.51,77607.31,2.6,0.20758,0.00013,18.70098]
[1776448477632,34.51,77607.31,2.6,0.20758,0.00013,18.70098]
[1776448477854,34.51,77605.63,2.6,0.20735,0.00013,18.68872]
[1776448478204,34.51,77605.63,2.6,0.20735,0.00013,18.68872]
[1776448480765,34.51,77598.2,2.6,0.20641,0.00013,18.63637]
[1776448480993,34.51,77596.39,2.6,0.20617,0.00013,18.62318]
[1776448481741,34.51,77596.39,2.6,0.20617,0.00013,18.62318]
[1776448482114,34.51,77595.95,2.6,0.20611,0.00013,18.61986]
[1776448482131,34.51,77594.5,2.6,0.20593,0.00013,18.60969]
[1776448483099,34.51,77594.5,2.6,0.20593,0.00013,18.60969]
[1776448483301,34.5,77591.02,2.6,0.20548,0.00013,18.5849]
[1776448484634,34.5,77591.02,2.6,0.20548,0.00013,18.5849]
[1776448484665,34.5,77590.77,2.6,0.20544,0.00013,18.58278]
[1776448486949,34.49,77590.36,2.6,0.20532,0.00013,18.57632]
[1776448487793,34.49,77590.36,2.6,0.20532,0.00013,18.57632]
[1776448487805,34.49,77590.36,2.6,0.20532,0.00013,18.57632]
[1776448487877,34.49,77589.44,2.6,0.20518,0.00013,18.56834]
[1776448488046,34.49,77589.44,2.6,0.20518,0.00013,18.56834]
[1776448488116,34.49,77589.72,2.6,0.20521,0.00013,18.57031]
[1776448491095,34.49,77590.36,2.6,0.20528,0.00013,18.57418]
[1776448491645,34.48,77589.79,2.6,0.20512,0.00013,18.56529]
[1776448492530,34.48,77589.79,2.6,0.20512,0.00013,18.56529]
[1776448492631,34.48,77589.79,2.6,0.20512,0.00013,18.56529]
[1776448493116,34.47,77586.67,2.6,0.20472,0.00013,18.54293]
[1776448493150,34.47,77586.67,2.6,0.20472,0.00013,18.54293]
[1776448493255,34.47,77586.67,2.6,0.20472,0.00013,18.54293]
[1776448493726,34.47,77576.69,2.6,0.20346,0.00013,18.47235]
[1776448494290,34.47,77576.69,2.6,0.20346,0.00013,18.47235]
[1776448495500,34.47,77568.73,2.6,0.20246,0.00013,18.41626]
[1776448496647,34.47,77565.5,2.6,0.20204,0.00013,18.39294]
[1776448498151,34.47,77569.42,2.6,0.20253,0.00013,18.42033]
[1776448500695,34.47,77568.81,2.6,0.20244,0.00013,18.41547]
[1776448501118,34.47,77570.37,2.6,0.20263,0.00013,18.42591]
[1776448502101,34.47,77584.59,2.6,0.20441,0.00013,18.52575]
[1776448503342,34.47,77584.59,2.6,0.20441,0.00013,18.52575]
[1776448507510,34.45,77576.46,2.6,0.20329,0.00013,18.46318]
[1776448508135,34.45,77576.17,2.6,0.20325,0.00013,18.46081]
[1776448508167,34.45,77576.17,2.6,0.20325,0.00013,18.46081]
[1776448508880,34.45,77576.17,2.6,0.20325,0.00013,18.46081]
[1776448514226,34.45,77572.73,2.6,0.20279,0.00013,18.43512]
[1776448518201,34.44,77580.99,2.6,0.20374,0.00013,18.48895]
[1776448518345,34.44,77580.99,2.6,0.20374,0.00013,18.48895]
[1776448518382,34.44,77580.99,2.6,0.20374,0.00013,18.48895]
[1776448518476,34.44,77580.99,2.6,0.20374,0.00013,18.48895]
[1776448518656,34.44,77580.99,2.6,0.20374,0.00013,18.48895]
[1776448518841,34.42,77584.39,2.6,0.20404,0.00013,18.50596]
[1776448519063,34.42,77584.39,2.6,0.20404,0.00013,18.50596]
[1776448519086,34.42,77584.39,2.6,0.20404,0.00013,18.50596]
[1776448519155,34.42,77584.39,2.6,0.20404,0.00013,18.50596]
[1776448519166,34.42,77584.39,2.6,0.20404,0.00013,18.50596]
[1776448519908,34.42,77584.39,2.6,0.20404,0.00013,18.50596]
[1776448519908,34.42,77597.5,2.6,0.2057,0.00013,18.59813]
[1776448520641,34.42,77612.02,2.6,0.20754,0.00013,18.69988]
[1776448521366,34.42,77612.02,2.6,0.20754,0.00013,18.69988]
[1776448521397,34.42,77612.02,2.6,0.20754,0.00013,18.69988]
[1776448521640,34.42,77612.02,2.6,0.20754,0.00013,18.69988]
[1776448523305,34.42,77604.92,2.6,0.20662,0.00013,18.64955]
[1776448524001,34.42,77599.04,2.6,0.20588,0.00013,18.60822]
[1776448525336,34.42,77597.87,2.6,0.20573,0.00013,18.59983]
[1776448525710,34.42,77597.87,2.6,0.20573,0.00013,18.59983]
[1776448525732,34.42,77597.96,2.6,0.20573,0.00013,18.60017]
[1776448528242,34.41,77597.9,2.6,0.20572,0.00013,18.59928]
[1776448529039,34.41,77597.61,2.6,0.20567,0.00013,18.59679]
[1776448531620,34.41,77596.85,2.6,0.20556,0.00013,18.59051]
[1776448531724,34.41,77596.78,2.6,0.2055,0.00013,18.58485]
[1776448533770,34.41,77596.81,2.6,0.2055,0.00013,18.58506]
[1776448533802,34.41,77596.81,2.6,0.2055,0.00013,18.58506]
[1776448533814,34.41,77598.15,2.6,0.20566,0.00013,18.59365]
[1776448534355,34.41,77598.15,2.6,0.20566,0.00013,18.59365]
[1776448534369,34.41,77587.76,2.6,0.20434,0.00013,18.52048]
[1776448538928,34.39,77583.81,2.6,0.20376,0.00013,18.48796]
[1776448539368,34.39,77587.53,2.6,0.20416,0.00013,18.51076]
[1776448544404,34.38,77591.93,2.6,0.20469,0.00013,18.54003]
[1776448547172,34.38,77592.74,2.6,0.20478,0.00013,18.54501]
[1776448548167,34.38,77591.93,2.6,0.20467,0.00013,18.53894]
[1776448551809,34.37,77591.23,2.6,0.20456,0.00013,18.53291]
[1776448551817,34.37,77591.23,2.6,0.20456,0.00013,18.53291]
[1776448551910,34.37,77592.23,2.6,0.20467,0.00013,18.53925]
[1776448555241,34.37,77590.74,2.6,0.20447,0.00013,18.52797]
[1776448555272,34.37,77590.74,2.6,0.20447,0.00013,18.52797]
[1776448555299,34.37,77590.74,2.6,0.20447,0.00013,18.52797]
[1776448555327,34.37,77590.74,2.6,0.20447,0.00013,18.52797]
[1776448555372,34.37,77590.74,2.6,0.20447,0.00013,18.52797]
[1776448555450,34.37,77590.74,2.6,0.20447,0.00013,18.52797]
[1776448557021,34.37,77580.73,2.6,0.20319,0.00013,18.45655]
[1776448562531,34.36,77576.23,2.6,0.20259,0.00013,18.42291]
[1776448565645,34.36,77575.22,2.6,0.20246,0.00013,18.41553]
[1776448571596,34.36,77579.68,2.6,0.20298,0.00013,18.44493]
[1776448576630,34.35,77576.38,2.6,0.20254,0.00013,18.42024]
[1776448577176,34.35,77576.38,2.6,0.20254,0.00013,18.42024]
[1776448577182,34.35,77576.38,2.6,0.20254,0.00013,18.42024]
[1776448577292,34.35,77576.38,2.6,0.20254,0.00013,18.42024]
[1776448577518,34.35,77576.38,2.6,0.20254,0.00013,18.42024]
[1776448577551,34.35,77576.38,2.6,0.20254,0.00013,18.42024]
[1776448577742,34.35,77576.38,2.6,0.20254,0.00013,18.42024]
[1776448577890,34.35,77576.38,2.6,0.20254,0.00013,18.42024]
[1776448577896,34.35,77563.45,2.6,0.20091,0.00013,18.32828]
[1776448578315,34.35,77563.45,2.6,0.20091,0.00013,18.32828]
[1776448579721,34.35,77555.23,2.6,0.19988,0.00012,18.26952]
[1776448582395,34.35,77549.32,2.6,0.19912,0.00012,18.22647]
[1776448588011,34.34,77551.78,2.6,0.19939,0.00012,18.24176]
[1776448588020,34.34,77551.78,2.6,0.19939,0.00012,18.24176]
[1776448593752,34.34,77550.1,2.6,0.1991,0.00012,18.22326]
[1776448598787,34.33,77548.88,2.6,0.19892,0.00012,18.21278]
[1776448603822,34.33,77545.2,2.6,0.19843,0.00012,18.18475]
[1776448604425,34.33,77545.2,2.6,0.19843,0.00012,18.18475]
[1776448609863,34.32,77551.82,2.6,0.19921,0.00012,18.22952]
[1776448613174,34.32,77546.37,2.6,0.19851,0.00012,18.18966]
[1776448617087,34.32,77544.59,2.6,0.19826,0.00012,18.1756]
[1776448617104,34.32,77544.59,2.6,0.19826,0.00012,18.1756]
[1776448617129,34.32,77544.59,2.6,0.19826,0.00012,18.1756]
[1776448618154,34.32,77541.5,2.6,0.19787,0.00012,18.15326]
[1776448618988,34.32,77541.5,2.6,0.19787,0.00012,18.15326]
[1776448628823,34.26,77540.39,2.6,0.19736,0.00012,18.12433]
[1776448631765,34.26,77536.35,2.6,0.19684,0.00012,18.09479]
[1776448633031,34.26,77526.02,2.6,0.19556,0.00012,18.02063]
[1776448634656,34.26,77526.02,2.6,0.19556,0.00012,18.02063]
[1776448637658,34.26,77519.47,2.6,0.19474,0.00012,17.97346]
[1776448638822,34.26,77519.47,2.6,0.19474,0.00012,17.97331]
[1776448640294,34.26,77514.7,2.6,0.19414,0.00012,17.93858]
[1776448641088,34.26,77526.09,2.6,0.19553,0.00012,18.01933]
[1776448643102,34.25,77537.02,2.6,0.19688,0.00012,18.09705]
[1776448648137,34.25,77533.9,2.6,0.19648,0.00012,18.07376]
[1776448649572,34.25,77533.9,2.6,0.19648,0.00012,18.07376]
[1776448657767,34.25,77528.72,2.6,0.19578,0.00012,18.03153]
[1776448659560,34.25,77527.3,2.6,0.1956,0.00012,18.02086]
[1776448660390,34.25,77524.48,2.6,0.19525,0.00012,18.00046]
[1776448662646,34.25,77520.01,2.6,0.19469,0.00012,17.96843]
[1776448663126,34.25,77520.46,2.6,0.19475,0.00012,17.9715]
[1776448663147,34.25,77520.46,2.6,0.19475,0.00012,17.9715]
[1776448663764,34.25,77520.46,2.6,0.19475,0.00012,17.9715]
[1776448663865,34.25,77510.77,2.6,0.19355,0.00012,17.90196]
[1776448664206,34.25,77510.77,2.6,0.19355,0.00012,17.90196]
[1776448664234,34.25,77510.77,2.6,0.19355,0.00012,17.90196]
[1776448664759,34.25,77503.26,2.6,0.19262,0.00012,17.84787]
[1776448665543,34.25,77503.26,2.6,0.19262,0.00012,17.84787]
[1776448670429,34.24,77500.06,2.6,0.19222,0.00012,17.82397]
[1776448676334,34.24,77499.86,2.6,0.19216,0.00012,17.82076]
[1776448680263,34.24,77497.51,2.6,0.19186,0.00012,17.80319]
[1776448680416,34.24,77497.51,2.6,0.19186,0.00012,17.80319]
[1776448680614,34.24,77497.51,2.6,0.19186,0.00012,17.80319]
[1776448683297,34.24,77497.05,2.6,0.19179,0.00012,17.79924]
[1776448688418,34.23,77495.94,2.6,0.19164,0.00012,17.79006]
[1776448691293,34.23,77496.37,2.6,0.19165,0.00012,17.79081]
[1776448691470,34.23,77496.37,2.6,0.19165,0.00012,17.79081]
[1776448691596,34.23,77496.37,2.6,0.19165,0.00012,17.79081]
[1776448691657,34.23,77496.37,2.6,0.19165,0.00012,17.79081]
[1776448691711,34.23,77496.37,2.6,0.19165,0.00012,17.79081]
[1776448701506,34.2,77504.56,2.6,0.19248,0.00012,17.83983]
[1776448702493,34.2,77504.58,2.6,0.19248,0.00012,17.83971]
[1776448702507,34.2,77504.58,2.6,0.19248,0.00012,17.83971]
[1776448703375,34.2,77501.06,2.6,0.19204,0.00012,17.81418]
[1776448704824,34.2,77496.89,2.6,0.19152,0.00012,17.78397]
[1776448705172,34.2,77492.86,2.6,0.19099,0.00012,17.75285]
[1776448707041,34.2,77490.13,2.6,0.19066,0.00012,17.73322]
[1776448708558,34.19,77474.08,2.6,0.1887,0.00012,17.61733]
[1776448709185,34.19,77474.08,2.6,0.1887,0.00012,17.61733]
[1776448709193,34.19,77474.08,2.6,0.1887,0.00012,17.61733]
[1776448709566,34.19,77472.46,2.6,0.18851,0.00012,17.60564]
[1776448714601,34.19,77471.01,2.6,0.18828,0.00012,17.59016]
[1776448716566,34.19,77471.01,2.6,0.18828,0.00012,17.59003]
[1776448716737,34.19,77471.01,2.6,0.18828,0.00012,17.59003]
[1776448718124,34.19,77481.56,2.6,0.18956,0.00012,17.66574]
[1776448719644,34.19,77485.45,2.6,0.19003,0.00012,17.69357]
[1776448719729,34.19,77485.7,2.6,0.19005,0.00012,17.69514]
[1776448720561,34.19,77485.7,2.6,0.19005,0.00012,17.69514]
[1776448721944,34.18,77487.85,2.6,0.19027,0.00012,17.70799]
[1776448725660,34.18,77489.77,2.6,0.1905,0.00012,17.72134]
[1776448727187,34.18,77488.63,2.6,0.19035,0.00012,17.71278]
[1776448732355,34.18,77490.41,2.6,0.19056,0.00012,17.72502]
[1776448732374,34.18,77490.41,2.6,0.19056,0.00012,17.72502]
[1776448732518,34.18,77490.41,2.6,0.19056,0.00012,17.72502]
[1776448734261,34.18,77502.92,2.6,0.19208,0.00012,17.81467]
[1776448734494,34.18,77502.92,2.6,0.19208,0.00012,17.81467]
[1776448737767,34.18,77502.94,2.6,0.19207,0.00012,17.81411]
[1776448742386,34.18,77507.22,2.6,0.19258,0.00012,17.84366]
[1776448742449,34.18,77507.22,2.6,0.19258,0.00012,17.84366]
[1776448742493,34.18,77507.22,2.6,0.19258,0.00012,17.84366]
[1776448742736,34.18,77507.22,2.6,0.19258,0.00012,17.84366]
[1776448743680,34.18,77500.16,2.6,0.19171,0.00012,17.79266]
[1776448744967,34.17,77495.98,2.6,0.19119,0.00012,17.76239]
[1776448744972,34.17,77495.98,2.6,0.19119,0.00012,17.76239]
[1776448745104,34.17,77497.83,2.6,0.19141,0.00012,17.77553]
[1776448746882,34.17,77509.62,2.6,0.19285,0.00012,17.85991]
[1776448751953,34.17,77514.58,2.6,0.19345,0.00012,17.89455]
[1776448756382,34.17,77513.14,2.6,0.19325,0.00012,17.88287]
[1776448757170,34.17,77513.34,2.6,0.19326,0.00012,17.88402]
[1776448758235,34.17,77515.35,2.6,0.19351,0.00012,17.89815]
[1776448759007,34.17,77515.35,2.6,0.19351,0.00012,17.89815]
[1776448760593,34.16,77522.98,2.6,0.19444,0.00012,17.95239]
[1776448760737,34.16,77522.98,2.6,0.19444,0.00012,17.95239]
[1776448760935,34.16,77529.59,2.6,0.19525,0.00012,17.99955]
[1776448764543,34.16,77530.15,2.6,0.19531,0.00012,18.00319]
[1776448764963,34.16,77530.85,2.6,0.1954,0.00012,18.00792]
[1776448769544,34.16,77531.3,2.6,0.19543,0.00012,18.00997]
[1776448769998,34.16,77532.69,2.6,0.1956,0.00012,18.0198]
[1776448771488,34.16,77534.88,2.6,0.19584,0.00012,18.03109]
[1776448771531,34.16,77534.88,2.6,0.19584,0.00012,18.03109]
[1776448771585,34.16,77534.88,2.6,0.19584,0.00012,18.03109]
[1776448772849,34.16,77538.75,2.6,0.19631,0.00012,18.05865]
[1776448772913,34.16,77538.75,2.6,0.19631,0.00012,18.05865]
[1776448773336,34.16,77540.08,2.6,0.19648,0.00012,18.06798]
[1776448775500,34.16,77541.66,2.6,0.19667,0.00012,18.07889]
[1776448775573,34.16,77541.66,2.6,0.19667,0.00012,18.07889]
[1776448775814,34.16,77541.66,2.6,0.19667,0.00012,18.07889]
[1776448775859,34.16,77541.66,2.6,0.19667,0.00012,18.07889]
[1776448776470,34.16,77547.69,2.6,0.19741,0.00012,18.12183]
[1776448777049,34.16,77559.93,2.6,0.19894,0.00013,18.20906]
[1776448777752,34.16,77559.93,2.6,0.19894,0.00013,18.20906]
[1776448783091,34.15,77562.48,2.6,0.19922,0.00013,18.22499]
[1776448786628,34.15,77562.78,2.6,0.19923,0.00013,18.226]
[1776448787119,34.15,77563.06,2.6,0.19926,0.00013,18.22762]
[1776448792154,34.14,77562.6,2.6,0.19919,0.00013,18.22338]
[1776448797189,34.14,77559.7,2.6,0.1988,0.00013,18.2017]
[1776448797982,34.14,77559.7,2.6,0.1988,0.00013,18.2017]
[1776448800209,34.14,77559.43,2.6,0.19877,0.00013,18.19944]
[1776448802216,34.14,77554.4,2.6,0.19813,0.00012,18.16317]
[1776448802853,34.14,77554.4,2.6,0.19813,0.00012,18.16317]
[1776448802855,34.14,77554.4,2.6,0.19813,0.00012,18.16317]
[1776448802873,34.14,77554.4,2.6,0.19813,0.00012,18.16317]
[1776448804176,34.14,77549.13,2.6,0.19747,0.00012,18.12511]
[1776448804687,34.14,77554.63,2.6,0.19815,0.00012,18.16434]
[1776448804946,34.14,77554.63,2.6,0.19815,0.00012,18.16434]
[1776448804963,34.14,77554.63,2.6,0.19815,0.00012,18.16434]
[1776448804983,34.14,77554.63,2.6,0.19815,0.00012,18.16434]
[1776448805031,34.14,77570.93,2.6,0.20019,0.00013,18.28069]
[1776448805434,34.14,77570.93,2.6,0.20019,0.00013,18.28069]
[1776448805683,34.14,77583.29,2.6,0.20175,0.00013,18.36881]
[1776448810191,34.14,77591.34,2.6,0.20276,0.00013,18.42544]
[1776448810235,34.14,77592.85,2.6,0.20294,0.00013,18.43569]
[1776448810486,34.14,77592.85,2.6,0.20294,0.00013,18.43569]
[1776448810497,34.14,77592.85,2.6,0.20294,0.00013,18.43569]
[1776448810665,34.14,77592.85,2.6,0.20294,0.00013,18.43569]
[1776448811130,34.14,77596.43,2.6,0.20339,0.00013,18.46103]
[1776448811337,34.14,77596.43,2.6,0.20339,0.00013,18.46103]
[1776448811438,34.14,77596.43,2.6,0.20339,0.00013,18.46103]
[1776448811557,34.14,77596.43,2.6,0.20339,0.00013,18.46103]
[1776448811822,34.13,77602.72,2.6,0.20418,0.00013,18.5054]
[1776448814192,34.13,77600.19,2.6,0.20386,0.00013,18.48742]
[1776448813306,34.13,77590.84,2.6,0.20267,0.00013,18.42061]
[1776448814346,34.13,77590.84,2.6,0.20267,0.00013,18.42061]
[1776448814352,34.13,77590.84,2.6,0.20267,0.00013,18.42061]
[1776448814356,34.13,77590.84,2.6,0.20267,0.00013,18.42061]
[1776448814566,34.13,77590.84,2.6,0.20267,0.00013,18.42061]
[1776448817015,34.13,77578.61,2.6,0.20111,0.00013,18.33291]
[1776448817035,34.13,77578.61,2.6,0.20111,0.00013,18.33291]
[1776448818866,34.13,77573.21,2.6,0.20043,0.00013,18.29429]
[1776448823888,34.13,77568.91,2.6,0.19988,0.00013,18.26317]
[1776448825727,34.13,77567.93,2.6,0.19976,0.00013,18.25606]
[1776448828236,34.13,77561.96,2.6,0.19901,0.00013,18.2133]
[1776448828362,34.13,77561.96,2.6,0.19901,0.00013,18.2133]
[1776448829154,34.13,77561.96,2.6,0.19901,0.00013,18.2133]
[1776448829164,34.13,77561.96,2.6,0.19901,0.00013,18.2133]
[1776448829194,34.13,77561.96,2.6,0.19901,0.00013,18.2133]
[1776448829215,34.13,77561.96,2.6,0.19901,0.00013,18.2133]
[1776448829220,34.13,77554.09,2.6,0.19802,0.00012,18.15692]
[1776448830133,34.13,77554.09,2.6,0.19802,0.00012,18.15692]
[1776448830159,34.13,77554.09,2.6,0.19802,0.00012,18.15692]
[1776448830567,34.13,77545.4,2.6,0.19693,0.00012,18.09451]
[1776448834683,34.13,77547.83,2.6,0.19719,0.00012,18.10694]
[1776448835617,34.13,77549.24,2.6,0.19736,0.00012,18.11704]
[1776448835727,34.13,77549.24,2.6,0.19736,0.00012,18.11704]
[1776448835967,34.13,77549.24,2.6,0.19736,0.00012,18.11704]
[1776448836318,34.13,77548.06,2.6,0.19721,0.00012,18.10817]
[1776448837732,34.13,77545.78,2.6,0.19693,0.00012,18.09184]
[1776448837768,34.13,77545.78,2.6,0.19693,0.00012,18.09184]
[1776448838318,34.13,77547.19,2.6,0.1971,0.00012,18.10176]
[1776448838371,34.13,77547.19,2.6,0.1971,0.00012,18.10176]
[1776448838757,34.13,77547.19,2.6,0.1971,0.00012,18.10176]
[1776448839208,34.13,77547.19,2.6,0.1971,0.00012,18.10176]
[1776448840965,34.13,77535.86,2.6,0.19568,0.00012,18.02021]
[1776448841594,34.12,77531.27,2.6,0.19511,0.00012,17.98711]
[1776448841610,34.12,77531.27,2.6,0.19511,0.00012,17.98711]
[1776448841690,34.12,77529.4,2.6,0.19488,0.00012,17.97369]
[1776448842411,34.12,77529.4,2.6,0.19488,0.00012,17.97369]
[1776448842513,34.12,77525.64,2.6,0.19441,0.00012,17.94646]
[1776448843757,34.12,77525.64,2.6,0.19441,0.00012,17.94646]
[1776448844743,34.12,77531.4,2.6,0.19512,0.00012,17.98771]
[1776448850154,34.12,77536.5,2.6,0.19574,0.00012,18.02368]
[1776448850657,34.12,77536.07,2.6,0.19568,0.00012,18.02038]
[1776448850677,34.12,77533.06,2.6,0.19531,0.00012,17.99879]
[1776448856611,34.12,77528.6,2.6,0.19474,0.00012,17.9657]
[1776448860769,34.12,77525.42,2.6,0.19434,0.00012,17.94239]
[1776448860789,34.12,77525.42,2.6,0.19434,0.00012,17.94239]
[1776448860832,34.12,77525.34,2.6,0.19432,0.00012,17.94168]
[1776448862652,34.12,77515.15,2.6,0.19306,0.00012,17.86801]
[1776448864503,34.12,77515.47,2.6,0.19309,0.00012,17.86984]
[1776448867791,34.11,77516.8,2.6,0.19324,0.00012,17.87883]
[1776448868639,34.11,77513.39,2.6,0.19281,0.00012,17.85373]
[1776448872080,34.11,77512.09,2.6,0.19264,0.00012,17.84385]
[1776448873116,34.11,77511.89,2.6,0.19261,0.00012,17.84191]
[1776448873803,34.11,77504.4,2.6,0.19169,0.00012,17.78774]
[1776448875115,34.11,77499.61,2.6,0.1911,0.00012,17.75305]
[1776448875480,34.11,77502.44,2.6,0.19144,0.00012,17.77329]
[1776448878133,34.11,77507.08,2.6,0.19201,0.00012,17.80654]
[1776448882427,34.11,77501.2,2.6,0.19127,0.00012,17.76316]
[1776448882496,34.11,77501.2,2.6,0.19127,0.00012,17.76316]
[1776448882520,34.11,77501.2,2.6,0.19127,0.00012,17.76316]
[1776448883440,34.1,77495.93,2.6,0.19062,0.00012,17.72485]
[1776448883759,34.1,77495.93,2.6,0.19062,0.00012,17.72485]
[1776448885585,34.1,77488.34,2.6,0.18969,0.00012,17.66999]
[1776448885941,34.1,77485.69,2.6,0.18936,0.00012,17.65081]
[1776448886995,34.1,77485.69,2.6,0.18936,0.00012,17.65081]
[1776448888334,34.1,77481.88,2.6,0.18889,0.00012,17.62277]
[1776448888352,34.1,77481.88,2.6,0.18889,0.00012,17.62277]
[1776448889280,34.1,77478.07,2.6,0.18842,0.00012,17.59491]
[1776448891176,34.1,77476.92,2.6,0.18828,0.00012,17.58661]
[1776448896135,34.1,77475.66,2.6,0.18807,0.00012,17.57155]
[1776448897584,34.1,77484.2,2.6,0.18909,0.00012,17.63267]
[1776448903946,34.08,77484.79,2.6,0.18902,0.00012,17.62871]
[1776448905569,34.08,77479.4,2.6,0.18836,0.00012,17.58938]
[1776448905600,34.08,77479.4,2.6,0.18836,0.00012,17.58938]
[1776448906169,34.08,77467.36,2.6,0.18689,0.00012,17.50193]
[1776448908438,34.07,77461.16,2.6,0.18613,0.00012,17.45636]
[1776448908442,34.07,77461.16,2.6,0.18613,0.00012,17.45636]
[1776448910280,34.07,77462.97,2.6,0.18635,0.00012,17.46931]
[1776448912877,34.07,77471.1,2.6,0.18732,0.00012,17.52759]
[1776448915116,34.07,77470.51,2.6,0.18724,0.00012,17.52285]
[1776448916966,34.07,77475.86,2.6,0.18788,0.00012,17.56108]
[1776448919314,34.07,77484.96,2.6,0.18898,0.00012,17.6263]
[1776448921072,34.07,77485.08,2.6,0.18898,0.00012,17.62649]
[1776448922036,34.07,77479.61,2.6,0.18831,0.00012,17.5866]
[1776448922086,34.07,77479.61,2.6,0.18831,0.00012,17.5866]
[1776448922942,34.06,77476.45,2.6,0.18788,0.00012,17.56091]
[1776448923730,34.06,77473.19,2.6,0.18748,0.00012,17.53706]
[1776448923797,34.06,77473.19,2.6,0.18748,0.00012,17.53706]
[1776448924247,34.06,77467.87,2.6,0.18683,0.00012,17.49833]
[1776448925445,34.06,77462.11,2.6,0.18613,0.00012,17.45628]
[1776448925566,34.06,77462.11,2.6,0.18613,0.00012,17.45628]
[1776448925896,34.06,77462.11,2.6,0.18613,0.00012,17.45628]
[1776448925991,34.06,77462.11,2.6,0.18613,0.00012,17.45628]
[1776448926005,34.06,77462.11,2.6,0.18613,0.00012,17.45628]
[1776448927392,34.06,77454.19,2.6,0.18516,0.00012,17.39829]
[1776448930098,34.05,77470.33,2.6,0.1871,0.00012,17.5147]
[1776448930575,34.05,77473.07,2.6,0.18743,0.00012,17.53417]
[1776448930598,34.05,77473.07,2.6,0.18743,0.00012,17.53417]
[1776448930989,34.05,77473.07,2.6,0.18743,0.00012,17.53417]
[1776448931162,34.05,77474.96,2.6,0.18765,0.00012,17.54765]
[1776448931983,34.05,77474.96,2.6,0.18765,0.00012,17.54765]
[1776448937204,34.05,77478.8,2.6,0.1881,0.00012,17.57403]
[1776448938015,34.05,77478.8,2.6,0.1881,0.00012,17.57403]
[1776448938023,34.05,77478.8,2.6,0.1881,0.00012,17.57403]
[1776448940558,34.05,77482.31,2.6,0.18851,0.00012,17.59858]
[1776448942235,34.05,77481.67,2.6,0.18843,0.00012,17.59366]
[1776448942239,34.05,77481.67,2.6,0.18843,0.00012,17.59366]
[1776448942581,34.05,77481.59,2.6,0.18841,0.00012,17.59279]
[1776448947124,34.04,77471.34,2.6,0.18715,0.00012,17.51767]
[1776448948232,34.04,77471.38,2.6,0.18715,0.00012,17.51777]
[1776448948283,34.04,77470.57,2.6,0.18705,0.00012,17.5117]
[1776448953338,34.04,77467.92,2.6,0.18667,0.00012,17.48684]
[1776448953434,34.04,77468.95,2.6,0.18679,0.00012,17.49398]
[1776448955485,34.04,77469.31,2.6,0.18682,0.00012,17.49592]
[1776448957347,34.04,77449.07,2.6,0.18437,0.00012,17.34855]
[1776448959407,34.04,77441.0,2.6,0.1834,0.00012,17.28968]
[1776448959433,34.04,77441.0,2.6,0.1834,0.00012,17.28968]
[1776448959610,34.04,77441.0,2.6,0.1834,0.00012,17.28968]
[1776448960007,34.04,77441.0,2.6,0.1834,0.00012,17.28968]
[1776448960368,34.03,77443.54,2.6,0.1837,0.00012,17.30786]
[1776448961468,34.03,77446.11,2.6,0.184,0.00012,17.32623]
[1776448961966,34.03,77446.11,2.6,0.184,0.00012,17.32623]
[1776448962170,34.03,77446.11,2.6,0.184,0.00012,17.32623]
[1776448962326,34.03,77446.11,2.6,0.184,0.00012,17.32623]
[1776448962531,34.03,77446.11,2.6,0.184,0.00012,17.32591]
[1776448962599,34.03,77446.11,2.6,0.184,0.00012,17.32591]
[1776448962644,34.03,77446.11,2.6,0.184,0.00012,17.32591]
[1776448962660,34.03,77446.11,2.6,0.184,0.00012,17.32591]
[1776448963828,34.03,77443.59,2.6,0.18369,0.00012,17.30732]
[1776448963866,34.03,77436.85,2.6,0.18288,0.00012,17.25836]
[1776448964549,34.03,77436.85,2.6,0.18288,0.00012,17.25836]
[1776448964779,34.03,77436.85,2.6,0.18288,0.00012,17.25836]
[1776448966410,34.03,77426.94,2.6,0.18168,0.00012,17.18538]
[1776448972088,34.03,77426.21,2.6,0.18157,0.00012,17.17845]
[1776448972765,34.03,77426.14,2.6,0.18156,0.00012,17.17762]
[1776448979101,34.02,77421.15,2.6,0.18093,0.00012,17.13964]
[1776448981317,34.02,77411.51,2.6,0.17978,0.00012,17.06891]
[1776448986550,34.02,77412.3,2.6,0.17985,0.00012,17.07328]
[1776448990294,34.02,77416.65,2.6,0.18036,0.00012,17.10444]
[1776448990346,34.02,77416.65,2.6,0.18036,0.00012,17.10444]
[1776448990412,34.02,77416.65,2.6,0.18036,0.00012,17.10444]
[1776448990396,34.02,77417.08,2.6,0.1804,0.00012,17.10701]
[1776448990475,34.02,77417.08,2.6,0.1804,0.00012,17.10701]
[1776448990894,34.02,77417.08,2.6,0.1804,0.00012,17.10701]
[1776448991361,34.01,77427.17,2.6,0.1816,0.00012,17.18026]
[1776448991491,34.01,77427.17,2.6,0.1816,0.00012,17.18026]
[1776448994276,34.01,77437.65,2.6,0.18284,0.00012,17.25623]
[1776448996289,34.01,77435.64,2.6,0.18259,0.00012,17.24105]
[1776448997970,34.01,77435.72,2.6,0.18259,0.00012,17.24113]
[1776448998279,34.01,77435.72,2.6,0.18259,0.00012,17.24113]
[1776448998315,34.01,77435.72,2.6,0.18259,0.00012,17.24113]
[1776448998350,34.01,77435.72,2.6,0.18259,0.00012,17.24113]
[1776448998967,34.01,77436.17,2.6,0.18264,0.00012,17.24389]
[1776449000967,34.01,77448.0,2.6,0.18405,0.00012,17.32958]
[1776449001040,34.01,77448.0,2.6,0.18405,0.00012,17.32958]
[1776449001207,34.01,77448.0,2.6,0.18405,0.00012,17.32958]
[1776449001996,34.01,77453.34,2.6,0.18468,0.00012,17.36762]
[1776449002088,34.01,77453.34,2.6,0.18468,0.00012,17.36762]
[1776449002101,34.01,77436.11,2.6,0.18261,0.00012,17.2424]
[1776449002767,34.01,77436.11,2.6,0.18261,0.00012,17.2424]
[1776449003018,34.01,77436.11,2.6,0.18261,0.00012,17.2424]
[1776449003179,34.01,77436.11,2.6,0.18261,0.00012,17.2424]
[1776449003228,34.01,77417.92,2.6,0.18044,0.00012,17.10972]
[1776449005190,34.01,77409.38,2.6,0.17943,0.00012,17.04748]
[1776449006577,34.01,77405.75,2.6,0.179,0.00012,17.02083]
[1776449009339,34.0,77418.59,2.6,0.18047,0.00012,17.11179]
[1776449012099,34.0,77418.73,2.6,0.18045,0.00012,17.10792]
[1776449015272,34.0,77408.21,2.6,0.17919,0.00012,17.03031]
[1776449020798,33.99,77410.31,2.6,0.17941,0.00012,17.0444]
[1776449026310,33.99,77414.44,2.6,0.17989,0.00012,17.07352]
[1776449026403,33.99,77412.61,2.6,0.17966,0.00012,17.05967]
[1776449027870,33.99,77407.49,2.6,0.17905,0.00012,17.02194]
[1776449028316,33.99,77405.91,2.6,0.17886,0.00012,17.01023]
[1776449033400,33.99,77415.29,2.6,0.17995,0.00012,17.07769]
[1776449039465,33.98,77417.72,2.6,0.18022,0.00012,17.09408]
[1776449046022,33.98,77411.66,2.6,0.17947,0.00012,17.04794]
[1776449046109,33.98,77411.46,2.6,0.17944,0.00012,17.04598]
[1776449046838,33.98,77411.46,2.6,0.17944,0.00012,17.04598]
[1776449046981,33.98,77411.85,2.6,0.17948,0.00012,17.04882]
[1776449048747,33.98,77411.49,2.6,0.17943,0.00012,17.04569]
[1776449048801,33.98,77411.49,2.6,0.17943,0.00012,17.04569]
[1776449048944,33.98,77411.49,2.6,0.17943,0.00012,17.04569]
[1776449048995,33.98,77406.46,2.6,0.17884,0.00012,17.00901]
[1776449049499,33.98,77406.46,2.6,0.17884,0.00012,17.00901]
[1776449050404,33.98,77406.46,2.6,0.17884,0.00012,17.00901]
[1776449050495,33.98,77406.46,2.6,0.17884,0.00012,17.00901]
[1776449050509,33.98,77406.46,2.6,0.17884,0.00012,17.00901]
[1776449050612,33.98,77400.33,2.6,0.1781,0.00012,16.96381]
[1776449050671,33.98,77400.33,2.6,0.1781,0.00012,16.96381]
[1776449051137,33.98,77400.33,2.6,0.1781,0.00012,16.96381]
[1776449051420,33.98,77400.33,2.6,0.1781,0.00012,16.96381]
[1776449051433,33.98,77383.81,2.6,0.17616,0.00012,16.84278]
[1776449051605,33.98,77383.81,2.6,0.17616,0.00012,16.84278]
[1776449052109,33.98,77383.81,2.6,0.17616,0.00012,16.84278]
[1776449052418,33.97,77369.69,2.6,0.1745,0.00012,16.73902]
[1776449054664,33.97,77367.52,2.6,0.17424,0.00012,16.72299]
[1776449055403,33.97,77365.08,2.6,0.17395,0.00012,16.70488]
[1776449056470,33.97,77365.08,2.6,0.17395,0.00012,16.70488]
[1776449056526,33.97,77364.36,2.6,0.17387,0.00012,16.69962]
[1776449056868,33.97,77364.36,2.6,0.17387,0.00012,16.69962]
[1776449056902,33.97,77364.36,2.6,0.17387,0.00012,16.69962]
[1776449057340,33.97,77353.16,2.6,0.17256,0.00012,16.61702]
[1776449061183,33.97,77348.17,2.6,0.17197,0.00012,16.5796]
[1776449061196,33.97,77348.17,2.6,0.17197,0.00012,16.5796]
[1776449061231,33.96,77346.67,2.6,0.17175,0.00012,16.56575]
[1776449063097,33.96,77357.08,2.6,0.17293,0.00012,16.64024]
[1776449068132,33.94,77365.98,2.6,0.17383,0.00012,16.69772]
[1776449071439,33.93,77363.09,2.6,0.17343,0.00012,16.67246]
[1776449071517,33.93,77363.09,2.6,0.17343,0.00012,16.67246]
[1776449072160,33.93,77376.34,2.6,0.17488,0.00012,16.76143]
[1776449077166,33.9,77385.62,2.6,0.17575,0.00012,16.81655]
[1776449078746,33.88,77383.88,2.6,0.17544,0.00012,16.7974]
[1776449079296,33.88,77369.88,2.6,0.1738,0.00012,16.69451]
[1776449080219,33.88,77359.33,2.6,0.17258,0.00012,16.61698]
[1776449082233,33.88,77370.61,2.6,0.17387,0.00012,16.69886]
[1776449085254,33.87,77381.74,2.6,0.1751,0.00012,16.7763]
[1776449090290,33.86,77387.12,2.6,0.17564,0.00012,16.81014]
[1776449095326,33.84,77377.12,2.6,0.17436,0.00012,16.72993]
[1776449100361,33.84,77370.29,2.6,0.17355,0.00012,16.67914]
[1776449102532,33.84,77367.09,2.6,0.17318,0.00012,16.65553]
[1776449103382,33.84,77353.14,2.6,0.17155,0.00012,16.55275]
[1776449105264,33.84,77356.1,2.6,0.17187,0.00012,16.57262]
[1776449105396,33.83,77360.13,2.6,0.17233,0.00012,16.60201]
[1776449107410,33.83,77373.05,2.6,0.17383,0.00012,16.69671]
[1776449110432,33.83,77389.21,2.6,0.17571,0.00012,16.81473]
[1776449113453,33.83,77377.43,2.6,0.17432,0.00012,16.72742]
[1776449118489,33.83,77376.1,2.6,0.17415,0.00012,16.71688]
[1776449121509,33.83,77385.91,2.6,0.17529,0.00012,16.78825]
[1776449124554,33.83,77374.37,2.6,0.17392,0.00012,16.70276]
[1776449124853,33.83,77374.37,2.6,0.17392,0.00012,16.70276]
[1776449125561,33.83,77363.85,2.6,0.17269,0.00012,16.62512]
[1776449127902,33.82,77359.09,2.6,0.17213,0.00012,16.58959]
[1776449128751,33.82,77359.09,2.6,0.17213,0.00012,16.58934]
[1776449130102,33.82,77361.21,2.6,0.17237,0.00012,16.60491]
[1776449131060,33.82,77362.8,2.6,0.17255,0.00012,16.61602]
[1776449131413,33.82,77362.8,2.6,0.17255,0.00012,16.61602]
[1776449131421,33.82,77362.8,2.6,0.17255,0.00012,16.61602]
[1776449131423,33.82,77362.8,2.6,0.17255,0.00012,16.61602]
[1776449131792,33.82,77362.57,2.6,0.17248,0.00012,16.60974]
[1776449132399,33.82,77360.36,2.6,0.17222,0.00012,16.59302]
[1776449133878,33.82,77353.73,2.6,0.17144,0.00012,16.54388]
[1776449135754,33.82,77350.11,2.6,0.17101,0.00012,16.51649]
[1776449138146,33.8,77339.89,2.6,0.16974,0.00012,16.43538]
[1776449144054,33.78,77335.05,2.6,0.16898,0.00011,16.38715]
[1776449149735,33.75,77336.52,2.6,0.16897,0.00011,16.38673]
[1776449151482,33.75,77340.99,2.6,0.16945,0.00012,16.41766]
[1776449152784,33.75,77339.48,2.6,0.16927,0.00012,16.40603]
[1776449154967,33.73,77335.27,2.6,0.16866,0.00011,16.36721]
[1776449155069,33.73,77335.27,2.6,0.16866,0.00011,16.36721]
[1776449155152,33.73,77335.27,2.6,0.16866,0.00011,16.36721]
[1776449155202,33.73,77335.27,2.6,0.16866,0.00011,16.36721]
[1776449155307,33.73,77335.27,2.6,0.16866,0.00011,16.36721]
[1776449155339,33.73,77335.27,2.6,0.16866,0.00011,16.36721]
[1776449155541,33.73,77335.27,2.6,0.16866,0.00011,16.36721]
[1776449159395,33.71,77330.99,2.6,0.16802,0.00011,16.32628]
[1776449159845,33.7,77331.89,2.6,0.16807,0.00011,16.32955]
[1776449159941,33.7,77331.89,2.6,0.16807,0.00011,16.32955]
[1776449160194,33.7,77331.89,2.6,0.16807,0.00011,16.32955]
[1776449160312,33.69,77324.12,2.6,0.1671,0.00011,16.26732]
[1776449163441,33.68,77317.76,2.6,0.16631,0.00011,16.21608]
[1776449163451,33.68,77317.76,2.6,0.16631,0.00011,16.21608]
[1776449163872,33.67,77316.58,2.6,0.16604,0.00011,16.19929]
[1776449166132,33.66,77301.89,2.6,0.16437,0.00011,16.09016]
[1776449169134,33.66,77286.43,2.6,0.16259,0.00011,15.97396]
[1776449172203,33.65,77290.62,2.6,0.16301,0.00011,16.00128]
[1776449172272,33.65,77290.62,2.6,0.16301,0.00011,16.00128]
[1776449172287,33.65,77290.62,2.6,0.16301,0.00011,16.00128]
[1776449172328,33.65,77290.62,2.6,0.16301,0.00011,16.00128]
[1776449172365,33.65,77288.15,2.6,0.16269,0.00011,15.98073]
[1776449172702,33.65,77288.15,2.6,0.16269,0.00011,15.98073]
[1776449173072,33.65,77288.15,2.6,0.16269,0.00011,15.98073]
[1776449176834,33.64,77285.05,2.6,0.16232,0.00011,15.95632]
[1776449177322,33.64,77285.05,2.6,0.16232,0.00011,15.95632]
[1776449177341,33.64,77285.05,2.6,0.16232,0.00011,15.95632]
[1776449177632,33.63,77284.53,2.6,0.16218,0.00011,15.947]
[1776449177759,33.63,77284.53,2.6,0.16218,0.00011,15.947]
[1776449178890,33.63,77276.33,2.6,0.16125,0.00011,15.88591]
[1776449185005,33.61,77274.5,2.6,0.16087,0.00011,15.86073]
[1776449185178,33.6,77275.65,2.6,0.16094,0.00011,15.86578]
[1776449186575,33.6,77275.65,2.6,0.16094,0.00011,15.86578]
[1776449186825,33.59,77278.29,2.6,0.16114,0.00011,15.87889]
[1776449186860,33.59,77278.29,2.6,0.16114,0.00011,15.87889]
[1776449187586,33.59,77288.28,2.6,0.16226,0.00011,15.95292]
[1776449190438,33.59,77297.87,2.6,0.16334,0.00011,16.02381]
[1776449191275,33.59,77304.78,2.6,0.16412,0.00011,16.07501]
[1776449191508,33.59,77304.78,2.6,0.16412,0.00011,16.07501]
[1776449191548,33.59,77304.78,2.6,0.16412,0.00011,16.07501]
[1776449191618,33.59,77304.78,2.6,0.16412,0.00011,16.07501]
[1776449191579,33.59,77317.11,2.6,0.16548,0.00011,16.16191]
[1776449192324,33.59,77327.54,2.6,0.16667,0.00011,16.2389]
[1776449193137,33.59,77327.54,2.6,0.16667,0.00011,16.2389]
[1776449193301,33.59,77327.54,2.6,0.16667,0.00011,16.2389]
[1776449193544,33.59,77327.54,2.6,0.16667,0.00011,16.2389]
[1776449193686,33.59,77333.63,2.6,0.16737,0.00011,16.28383]
[1776449194388,33.58,77335.72,2.6,0.1676,0.00011,16.29915]
[1776449197037,33.58,77336.3,2.6,0.16766,0.00011,16.30308]
[1776449197069,33.58,77336.85,2.6,0.16773,0.00011,16.30715]
[1776449197852,33.58,77336.85,2.6,0.16773,0.00011,16.30715]
[1776449197862,33.58,77336.85,2.6,0.16773,0.00011,16.30715]
[1776449198585,33.58,77336.85,2.6,0.16773,0.00011,16.30715]
[1776449198606,33.58,77335.44,2.6,0.16755,0.00011,16.29589]
[1776449198680,33.58,77335.44,2.6,0.16755,0.00011,16.29589]
[1776449198716,33.58,77335.44,2.6,0.16755,0.00011,16.29589]
[1776449199084,33.58,77337.66,2.6,0.16781,0.00011,16.31233]
[1776449200303,33.58,77337.66,2.6,0.16781,0.00011,16.31233]
[1776449200414,33.58,77337.66,2.6,0.16781,0.00011,16.31233]
[1776449200471,33.58,77339.12,2.6,0.16796,0.00012,16.32236]
[1776449202553,33.58,77340.76,2.6,0.16815,0.00012,16.3343]
[1776449202611,33.58,77342.12,2.6,0.1683,0.00012,16.34416]
[1776449204267,33.58,77337.29,2.6,0.16775,0.00011,16.30839]
[1776449204344,33.58,77335.71,2.6,0.16755,0.00011,16.29583]
[1776449206133,33.58,77345.56,2.6,0.16868,0.00012,16.36862]
[1776449211168,33.57,77348.67,2.6,0.16902,0.00012,16.39035]
[1776449216203,33.57,77351.49,2.6,0.16932,0.00012,16.40963]
[1776449218284,33.57,77352.17,2.6,0.16939,0.00012,16.41433]
[1776449224258,33.56,77348.26,2.6,0.1689,0.00012,16.38266]
[1776449227794,33.56,77347.32,2.6,0.16878,0.00012,16.37507]
[1776449228273,33.56,77347.32,2.6,0.16878,0.00012,16.37507]
[1776449228520,33.56,77347.32,2.6,0.16878,0.00012,16.37507]
[1776449228577,33.56,77347.32,2.6,0.16878,0.00012,16.37507]
[1776449228610,33.56,77339.24,2.6,0.16784,0.00012,16.31453]
[1776449229475,33.56,77339.24,2.6,0.16784,0.00012,16.31453]
[1776449230104,33.56,77331.72,2.6,0.16697,0.00011,16.25854]
[1776449230302,33.56,77328.25,2.6,0.16657,0.00011,16.23264]
[1776449232317,33.56,77319.57,2.6,0.16557,0.00011,16.16792]
[1776449234709,33.56,77306.28,2.6,0.16405,0.00011,16.06868]
[1776449239962,33.56,77305.59,2.6,0.16396,0.00011,16.06291]
[1776449243207,33.56,77315.61,2.6,0.16509,0.00011,16.13673]
[1776449243632,33.56,77315.61,2.6,0.16509,0.00011,16.13673]
[1776449247781,33.55,77326.81,2.6,0.16635,0.00011,16.21847]
[1776449253131,33.55,77322.82,2.6,0.16584,0.00011,16.18341]
[1776449256281,33.55,77323.94,2.6,0.16595,0.00011,16.19065]
[1776449256796,33.55,77330.32,2.6,0.16668,0.00011,16.23768]
[1776449258219,33.55,77333.54,2.6,0.16704,0.00011,16.26123]
[1776449260414,33.55,77336.48,2.6,0.16737,0.00011,16.28228]
[1776449260517,33.54,77335.43,2.6,0.16724,0.00011,16.2741]
[1776449261574,33.54,77335.43,2.6,0.16724,0.00011,16.2741]
[1776449261583,33.54,77335.43,2.6,0.16724,0.00011,16.2741]
[1776449261608,33.54,77338.2,2.6,0.16755,0.00011,16.29429]
[1776449266560,33.54,77349.85,2.6,0.16888,0.00012,16.37961]
[1776449268025,33.54,77353.79,2.6,0.16933,0.00012,16.40856]
[1776449271178,33.54,77365.93,2.6,0.17072,0.00012,16.49752]
[1776449272602,33.54,77346.52,2.6,0.16846,0.00012,16.35291]
[1776449273568,33.54,77346.52,2.6,0.16846,0.00012,16.35291]
[1776449275560,33.54,77337.61,2.6,0.16743,0.00011,16.28647]
[1776449276405,33.54,77337.95,2.6,0.16747,0.00011,16.28885]
[1776449281251,33.53,77340.16,2.6,0.16771,0.00012,16.30445]
[1776449282254,33.53,77341.36,2.6,0.16784,0.00012,16.31317]
[1776449282711,33.53,77341.36,2.6,0.16784,0.00012,16.31317]
[1776449282752,33.53,77341.36,2.6,0.16784,0.00012,16.31317]
[1776449282760,33.53,77341.36,2.6,0.16784,0.00012,16.31317]
[1776449282764,33.53,77341.36,2.6,0.16784,0.00012,16.31317]
[1776449284687,33.53,77358.46,2.6,0.16981,0.00012,16.4393]
[1776449289722,33.53,77358.3,2.6,0.16976,0.00012,16.4363]
[1776449294757,33.53,77342.93,2.6,0.16796,0.00012,16.32062]
[1776449294977,33.53,77342.93,2.6,0.16796,0.00012,16.32062]
[1776449296441,33.52,77336.93,2.6,0.16726,0.00011,16.27592]
[1776449296770,33.52,77334.76,2.6,0.16701,0.00011,16.25968]
[1776449301806,33.52,77339.43,2.6,0.16752,0.00012,16.29248]
[1776449306841,33.52,77334.83,2.6,0.16696,0.00011,16.25645]
[1776449311876,33.51,77339.68,2.6,0.16745,0.00012,16.28629]
[1776449316910,33.51,77339.56,2.6,0.16741,0.00012,16.28345]
[1776449322299,33.5,77333.49,2.6,0.16669,0.00011,16.23685]
[1776449326032,33.5,77331.64,2.6,0.16645,0.00011,16.22183]
[1776449326100,33.5,77331.64,2.6,0.16645,0.00011,16.22183]
[1776449326102,33.5,77337.47,2.6,0.16712,0.00011,16.26479]
[1776449329991,33.5,77336.6,2.6,0.167,0.00011,16.25711]
[1776449335037,33.49,77334.85,2.6,0.16676,0.00011,16.24169]
[1776449335876,33.49,77334.85,2.6,0.16676,0.00011,16.24169]
[1776449335977,33.49,77334.85,2.6,0.16676,0.00011,16.24169]
[1776449336206,33.49,77334.85,2.6,0.16676,0.00011,16.24169]
[1776449338145,33.49,77318.76,2.6,0.16491,0.00011,16.12146]
[1776449340965,33.49,77318.78,2.6,0.1649,0.00011,16.12087]
[1776449343493,33.49,77329.21,2.6,0.16608,0.00011,16.19783]
[1776449343658,33.49,77329.21,2.6,0.16608,0.00011,16.19783]
[1776449343927,33.49,77329.07,2.6,0.16606,0.00011,16.19611]
[1776449344103,33.49,77310.09,2.6,0.16389,0.00011,16.0551]
[1776449345680,33.49,77293.32,2.6,0.16199,0.00011,15.93034]
[1776449347760,33.49,77297.46,2.6,0.16246,0.00011,15.9611]
[1776449347775,33.49,77305.98,2.6,0.16342,0.00011,16.02426]
[1776449348545,33.49,77305.98,2.6,0.16342,0.00011,16.02426]
[1776449349923,33.49,77299.55,2.6,0.16269,0.00011,15.97615]
[1776449350386,33.49,77299.55,2.6,0.16269,0.00011,15.97615]
[1776449350390,33.49,77299.55,2.6,0.16269,0.00011,15.97615]
[1776449350686,33.49,77299.55,2.6,0.16269,0.00011,15.97615]
[1776449350785,33.49,77299.55,2.6,0.16269,0.00011,15.97615]
[1776449350839,33.49,77295.99,2.6,0.16227,0.00011,15.94918]
[1776449352238,33.48,77290.24,2.6,0.16162,0.00011,15.90604]
[1776449353040,33.48,77284.19,2.6,0.16094,0.00011,15.86108]
[1776449353089,33.48,77284.19,2.6,0.16094,0.00011,15.86108]
[1776449358688,33.47,77277.27,2.6,0.16006,0.00011,15.80282]
[1776449363955,33.44,77271.18,2.6,0.15916,0.00011,15.74356]
[1776449369301,33.44,77271.53,2.6,0.15916,0.00011,15.74349]
[1776449371662,33.43,77257.59,2.6,0.15754,0.00011,15.63565]
[1776449371706,33.43,77257.59,2.6,0.15754,0.00011,15.63565]
[1776449376735,33.42,77262.65,2.6,0.15804,0.00011,15.66687]
[1776449376953,33.42,77262.38,2.6,0.158,0.00011,15.66407]
[1776449377335,33.42,77262.38,2.6,0.158,0.00011,15.66407]
[1776449377766,33.42,77262.38,2.6,0.158,0.00011,15.66407]
[1776449377866,33.42,77254.69,2.6,0.15714,0.00011,15.60674]
[1776449379399,33.42,77247.28,2.6,0.15632,0.00011,15.5516]
[1776449379409,33.42,77247.28,2.6,0.15632,0.00011,15.5516]
[1776449379438,33.42,77247.93,2.6,0.15638,0.00011,15.55557]
[1776449380173,33.42,77247.93,2.6,0.15638,0.00011,15.55557]
[1776449381469,33.42,77247.88,2.6,0.15637,0.00011,15.5552]
[1776449381568,33.42,77247.7,2.6,0.15635,0.00011,15.55351]
[1776449386839,33.42,77252.74,2.6,0.15688,0.00011,15.58933]
[1776449386849,33.42,77252.74,2.6,0.15688,0.00011,15.58933]
[1776449386860,33.42,77252.74,2.6,0.15688,0.00011,15.58933]
[1776449386891,33.42,77252.74,2.6,0.15688,0.00011,15.58933]
[1776449387126,33.42,77250.49,2.6,0.15663,0.00011,15.57259]
[1776449387937,33.42,77250.49,2.6,0.15663,0.00011,15.57259]
[1776449387571,33.41,77259.81,2.6,0.15766,0.00011,15.64149]
[1776449388086,33.41,77259.81,2.6,0.15766,0.00011,15.64149]
[1776449388421,33.41,77277.87,2.6,0.15967,0.00011,15.77594]
[1776449389161,33.41,77277.87,2.6,0.15967,0.00011,15.77594]
[1776449389800,33.41,77277.87,2.6,0.15967,0.00011,15.77594]
[1776449390505,33.41,77275.85,2.6,0.15943,0.00011,15.76016]
[1776449391124,33.41,77275.94,2.6,0.15944,0.00011,15.76082]
[1776449391443,33.41,77270.31,2.6,0.15882,0.00011,15.7189]
[1776449393538,33.41,77261.51,2.6,0.15783,0.00011,15.65314]
[1776449394809,33.41,77253.85,2.6,0.15698,0.00011,15.59593]
[1776449394872,33.41,77253.85,2.6,0.15698,0.00011,15.59593]
[1776449395452,33.41,77251.13,2.6,0.15667,0.00011,15.57533]
[1776449395652,33.41,77247.43,2.6,0.15626,0.00011,15.54754]
[1776449395945,33.41,77247.43,2.6,0.15626,0.00011,15.54754]
[1776449396479,33.41,77243.52,2.6,0.15583,0.00011,15.51843]
[1776449397177,33.41,77243.52,2.6,0.15583,0.00011,15.51843]
[1776449397200,33.41,77243.52,2.6,0.15583,0.00011,15.51843]
[1776449397222,33.41,77243.52,2.6,0.15583,0.00011,15.51843]
[1776449397486,33.41,77247.27,2.6,0.15623,0.00011,15.54589]
[1776449398024,33.41,77247.27,2.6,0.15623,0.00011,15.54589]
[1776449398785,33.41,77247.27,2.6,0.15623,0.00011,15.54589]
[1776449398965,33.41,77249.12,2.6,0.15643,0.00011,15.55912]
[1776449399089,33.41,77249.12,2.6,0.15643,0.00011,15.55912]
[1776449399890,33.41,77265.07,2.6,0.1582,0.00011,15.67789]
[1776449405120,33.41,77265.45,2.6,0.15823,0.00011,15.68]
[1776449405784,33.41,77265.45,2.6,0.15823,0.00011,15.68]
[1776449405881,33.41,77265.45,2.6,0.15823,0.00011,15.68]
[1776449406297,33.41,77255.88,2.6,0.15716,0.00011,15.60847]
[1776449406551,33.41,77250.65,2.6,0.15658,0.00011,15.56953]
[1776449407777,33.41,77250.65,2.6,0.15658,0.00011,15.56953]
[1776449407852,33.41,77246.41,2.6,0.15611,0.00011,15.53751]
[1776449413601,33.4,77244.0,2.6,0.15581,0.00011,15.51752]
[1776449416324,33.4,77243.65,2.6,0.15576,0.00011,15.51413]
[1776449416662,33.4,77243.65,2.6,0.15576,0.00011,15.51413]
[1776449416667,33.4,77243.65,2.6,0.15576,0.00011,15.51413]
[1776449416720,33.4,77247.92,2.6,0.15623,0.00011,15.54553]
[1776449417149,33.4,77247.92,2.6,0.15623,0.00011,15.54553]
[1776449417956,33.4,77247.32,2.6,0.15615,0.00011,15.54067]
[1776449418291,33.4,77247.32,2.6,0.15615,0.00011,15.54067]
[1776449418651,33.4,77253.31,2.6,0.15681,0.00011,15.58508]
[1776449420298,33.4,77253.44,2.6,0.15683,0.00011,15.5859]
[1776449420327,33.4,77253.44,2.6,0.15683,0.00011,15.5859]
[1776449420664,33.4,77249.96,2.6,0.15644,0.00011,15.55979]
[1776449420932,33.4,77249.96,2.6,0.15644,0.00011,15.55979]
[1776449421672,33.4,77246.24,2.6,0.15602,0.00011,15.53165]
[1776449422688,33.4,77246.24,2.6,0.15602,0.00011,15.53165]
[1776449422782,33.39,77243.56,2.6,0.15571,0.00011,15.51085]
[1776449427248,33.39,77235.0,2.6,0.15476,0.00011,15.44671]
[1776449427254,33.39,77235.0,2.6,0.15476,0.00011,15.44671]
[1776449432749,33.39,77234.47,2.6,0.15467,0.00011,15.43819]
[1776449435101,33.39,77233.71,2.6,0.15458,0.00011,15.4325]
[1776449435270,33.39,77233.71,2.6,0.15458,0.00011,15.4325]
[1776449435311,33.39,77233.71,2.6,0.15458,0.00011,15.4325]
[1776449435347,33.39,77233.71,2.6,0.15458,0.00011,15.4325]
[1776449435359,33.39,77233.71,2.6,0.15458,0.00011,15.4325]
[1776449435479,33.39,77233.71,2.6,0.15458,0.00011,15.4325]
[1776449435502,33.39,77233.71,2.6,0.15458,0.00011,15.4325]
[1776449435513,33.39,77233.71,2.6,0.15458,0.00011,15.4325]
[1776449435961,33.39,77233.71,2.6,0.15458,0.00011,15.4325]
[1776449435985,33.39,77233.71,2.6,0.15458,0.00011,15.4325]
[1776449435771,33.39,77207.56,2.6,0.15173,0.00011,15.23792]
[1776449436170,33.39,77207.56,2.6,0.15173,0.00011,15.23792]
[1776449436216,33.39,77207.56,2.6,0.15173,0.00011,15.23792]
[1776449436360,33.39,77207.56,2.6,0.15173,0.00011,15.23792]
[1776449436437,33.39,77207.56,2.6,0.15173,0.00011,15.23792]
[1776449436475,33.39,77207.56,2.6,0.15173,0.00011,15.23792]
[1776449436832,33.39,77207.56,2.6,0.15173,0.00011,15.23792]
[1776449436848,33.39,77185.38,2.6,0.14934,0.00011,15.07302]
[1776449437879,33.39,77185.38,2.6,0.14934,0.00011,15.07302]
[1776449437942,33.39,77184.19,2.6,0.14921,0.00011,15.06419]
[1776449438698,33.39,77184.19,2.6,0.14921,0.00011,15.06419]
[1776449438754,33.39,77184.19,2.6,0.14921,0.00011,15.06419]
[1776449438899,33.39,77178.55,2.6,0.14861,0.00011,15.02255]
[1776449439321,33.39,77178.55,2.6,0.14861,0.00011,15.02255]
[1776449440807,33.39,77170.04,2.6,0.1477,0.00011,14.95935]
[1776449445816,33.39,77169.25,2.6,0.14762,0.00011,14.9542]
[1776449451142,33.4,77167.39,2.6,0.14744,0.00011,14.94105]
[1776449451144,33.4,77167.39,2.6,0.14744,0.00011,14.94105]
[1776449451342,33.4,77167.39,2.6,0.14744,0.00011,14.94105]
[1776449452469,33.4,77167.13,2.6,0.14741,0.00011,14.93924]
[1776449452507,33.4,77167.13,2.6,0.14741,0.00011,14.93924]
[1776449452600,33.4,77167.13,2.6,0.14741,0.00011,14.93924]
[1776449452900,33.4,77169.53,2.6,0.14767,0.00011,14.95717]
[1776449453126,33.4,77169.53,2.6,0.14767,0.00011,14.95717]
[1776449453476,33.4,77169.53,2.6,0.14767,0.00011,14.95717]
[1776449453909,33.4,77169.53,2.6,0.14767,0.00011,14.95717]
[1776449453919,33.4,77169.53,2.6,0.14767,0.00011,14.95717]
[1776449453972,33.4,77174.25,2.6,0.14817,0.00011,14.99235]
[1776449454582,33.4,77174.25,2.6,0.14817,0.00011,14.99235]
[1776449454914,33.4,77173.59,2.6,0.14811,0.00011,14.98778]
[1776449457076,33.4,77173.03,2.6,0.14805,0.00011,14.98382]
[1776449457094,33.4,77173.03,2.6,0.14805,0.00011,14.98382]
[1776449457119,33.4,77173.03,2.6,0.14805,0.00011,14.98382]
[1776449457990,33.4,77165.11,2.6,0.14721,0.00011,14.92507]
[1776449461137,33.4,77159.17,2.6,0.14658,0.00011,14.8815]
[1776449463824,33.4,77159.4,2.6,0.14661,0.00011,14.88358]
[1776449464089,33.4,77165.78,2.6,0.14729,0.00011,14.9311]
[1776449464989,33.4,77169.25,2.6,0.14767,0.00011,14.95701]
[1776449465433,33.4,77169.25,2.6,0.14767,0.00011,14.95701]
[1776449465461,33.4,77169.25,2.6,0.14767,0.00011,14.95701]
[1776449466522,33.4,77175.22,2.6,0.14831,0.00011,15.0017]
[1776449467311,33.4,77175.22,2.6,0.14831,0.00011,15.0017]
[1776449467794,33.4,77177.69,2.6,0.14858,0.00011,15.02037]
[1776449473087,33.4,77176.07,2.6,0.14841,0.00011,15.00852]
[1776449474394,33.4,77176.07,2.6,0.14841,0.00011,15.00852]
[1776449474407,33.4,77176.07,2.6,0.14841,0.00011,15.00852]
[1776449474414,33.4,77176.07,2.6,0.14841,0.00011,15.00852]
[1776449474760,33.4,77176.07,2.6,0.14841,0.00011,15.00852]
[1776449474814,33.4,77176.36,2.6,0.14844,0.00011,15.01074]
[1776449475065,33.4,77176.36,2.6,0.14844,0.00011,15.01074]
[1776449475415,33.4,77176.36,2.6,0.14844,0.00011,15.01074]
[1776449475832,33.4,77176.36,2.6,0.14844,0.00011,15.01074]
[1776449475861,33.4,77174.2,2.6,0.14821,0.00011,14.99473]
[1776449481859,33.4,77176.19,2.6,0.14842,0.00011,15.00975]
[1776449485538,33.4,77184.37,2.6,0.1493,0.00011,15.07062]
[1776449488025,33.4,77196.04,2.6,0.15056,0.00011,15.15733]
[1776449490522,33.4,77197.81,2.6,0.15075,0.00011,15.17035]
[1776449490647,33.4,77197.81,2.6,0.15075,0.00011,15.17035]
[1776449490735,33.4,77197.81,2.6,0.15075,0.00011,15.17035]
[1776449490856,33.4,77197.81,2.6,0.15075,0.00011,15.17035]
[1776449490906,33.4,77197.81,2.6,0.15075,0.00011,15.17035]
[1776449490937,33.4,77197.81,2.6,0.15075,0.00011,15.17035]
[1776449491078,33.4,77197.81,2.6,0.15075,0.00011,15.17035]
[1776449491083,33.4,77197.81,2.6,0.15075,0.00011,15.17035]
[1776449491009,33.4,77199.33,2.6,0.15088,0.00011,15.1773]
[1776449491604,33.4,77199.33,2.6,0.15088,0.00011,15.1773]
[1776449491744,33.4,77178.5,2.6,0.14864,0.00011,15.02254]
[1776449492116,33.4,77178.5,2.6,0.14864,0.00011,15.02254]
[1776449492949,33.4,77178.5,2.6,0.14864,0.00011,15.02254]
[1776449492955,33.4,77163.04,2.6,0.14699,0.00011,14.90782]
[1776449494694,33.4,77164.22,2.6,0.14712,0.00011,14.91672]
[1776449495412,33.4,77166.44,2.6,0.14735,0.00011,14.93332]
[1776449496774,33.4,77167.91,2.6,0.14751,0.00011,14.94434]
[1776449496862,33.4,77167.91,2.6,0.14751,0.00011,14.94434]
[1776449496937,33.4,77167.91,2.6,0.14751,0.00011,14.94434]
[1776449497023,33.4,77167.91,2.6,0.14751,0.00011,14.94434]
[1776449497021,33.4,77169.61,2.6,0.1477,0.00011,14.95705]
[1776449497783,33.4,77169.61,2.6,0.1477,0.00011,14.95705]
[1776449497817,33.4,77179.11,2.6,0.14872,0.00011,15.02795]
[1776449498264,33.4,77179.11,2.6,0.14872,0.00011,15.02795]
[1776449498937,33.41,77189.18,2.6,0.1498,0.00011,15.10324]
[1776449499303,33.41,77189.18,2.6,0.1498,0.00011,15.10324]
[1776449499566,33.41,77189.18,2.6,0.1498,0.00011,15.10324]
[1776449499667,33.41,77190.27,2.6,0.14992,0.00011,15.11148]
[1776449504712,33.41,77198.7,2.6,0.15085,0.00011,15.1756]
[1776449505538,33.41,77197.05,2.6,0.15068,0.00011,15.16363]
[1776449510968,33.41,77199.24,2.6,0.15094,0.00011,15.18143]
[1776449511022,33.41,77199.24,2.6,0.15094,0.00011,15.18143]
[1776449511029,33.41,77197.2,2.6,0.15072,0.00011,15.16654]
[1776449512885,33.41,77192.08,2.6,0.15017,0.00011,15.12855]
[1776449512913,33.41,77192.08,2.6,0.15017,0.00011,15.12855]
[1776449512923,33.41,77192.08,2.6,0.15017,0.00011,15.12855]
[1776449512929,33.41,77187.57,2.6,0.14969,0.00011,15.09516]
[1776449515969,33.41,77186.76,2.6,0.14959,0.00011,15.08844]
[1776449516391,33.41,77184.02,2.6,0.14929,0.00011,15.06775]
[1776449518254,33.41,77168.69,2.6,0.14764,0.00011,14.95338]
[1776449519763,33.41,77165.62,2.6,0.14731,0.00011,14.93044]
[1776449525459,33.4,77167.6,2.6,0.14748,0.00011,14.94218]
[1776449527012,33.4,77167.6,2.6,0.14748,0.00011,14.94218]
[1776449528479,33.4,77178.97,2.6,0.14869,0.00011,15.02607]
[1776449533201,33.4,77178.43,2.6,0.14862,0.00011,15.02105]
[1776449533515,33.4,77183.96,2.6,0.1492,0.00011,15.06186]
[1776449537956,33.4,77189.1,2.6,0.14974,0.00011,15.09918]
[1776449538052,33.4,77188.74,2.6,0.1497,0.00011,15.0962]
[1776449540564,33.4,77175.9,2.6,0.14831,0.00011,14.99993]
[1776449542072,33.4,77175.9,2.6,0.14831,0.00011,14.99993]
[1776449542182,33.4,77171.99,2.6,0.14789,0.00011,14.97068]
[1776449546632,33.39,77168.27,2.6,0.14748,0.00011,14.94241]
[1776449549179,33.39,77167.98,2.6,0.14745,0.00011,14.93978]
[1776449554662,33.39,77167.48,2.6,0.14735,0.00011,14.93087]
[1776449557400,33.39,77171.64,2.6,0.14778,0.00011,14.96142]
[1776449557424,33.39,77171.64,2.6,0.14778,0.00011,14.96142]
[1776449559900,33.39,77175.7,2.6,0.14821,0.00011,14.99115]
[1776449561125,33.39,77177.7,2.6,0.14842,0.00011,15.00551]
[1776449563638,33.39,77179.86,2.6,0.14864,0.00011,15.02103]
[1776449563725,33.39,77178.6,2.6,0.1485,0.00011,15.01139]
[1776449569113,33.39,77184.32,2.6,0.1491,0.00011,15.05289]
[1776449574191,33.38,77188.1,2.6,0.14948,0.00011,15.07935]
[1776449574275,33.38,77188.1,2.6,0.14948,0.00011,15.07935]
[1776449576294,33.38,77198.53,2.6,0.1506,0.00011,15.15645]
[1776449578974,33.38,77205.27,2.6,0.15132,0.00011,15.20618]
[1776449579076,33.38,77206.86,2.6,0.15149,0.00011,15.21777]
[1776449581853,33.38,77219.47,2.6,0.15286,0.00011,15.31146]
[1776449583100,33.38,77219.47,2.6,0.15286,0.00011,15.31146]
[1776449583867,33.38,77214.95,2.6,0.15236,0.00011,15.27732]
[1776449584276,33.38,77214.95,2.6,0.15236,0.00011,15.27732]
[1776449585137,33.38,77214.95,2.6,0.15236,0.00011,15.27732]
[1776449584878,33.38,77202.69,2.6,0.15102,0.00011,15.18577]
[1776449585881,33.38,77196.84,2.6,0.15039,0.00011,15.14183]
[1776449586766,33.38,77196.84,2.6,0.15039,0.00011,15.14183]
[1776449587251,33.38,77192.38,2.6,0.1499,0.00011,15.10854]
[1776449587895,33.38,77186.33,2.6,0.14925,0.00011,15.06348]
[1776449592930,33.37,77183.37,2.6,0.14892,0.00011,15.04026]
[1776449597965,33.37,77184.26,2.6,0.14899,0.00011,15.04575]
[1776449600219,33.37,77183.52,2.6,0.14891,0.00011,15.0398]
[1776449600265,33.37,77183.52,2.6,0.14891,0.00011,15.0398]
[1776449600285,33.37,77183.52,2.6,0.14891,0.00011,15.0398]
[1776449600295,33.37,77183.52,2.6,0.14891,0.00011,15.0398]
[1776449600301,33.37,77183.52,2.6,0.14891,0.00011,15.0398]
[1776449600448,33.37,77183.52,2.6,0.14891,0.00011,15.0398]
[1776449600986,33.37,77173.65,2.6,0.14785,0.00011,14.96623]
[1776449602999,33.37,77158.52,2.6,0.14624,0.00011,14.85363]
[1776449608040,33.37,77163.78,2.6,0.14679,0.00011,14.89245]
[1776449611649,33.37,77164.0,2.6,0.14678,0.00011,14.88955]
[1776449611675,33.37,77164.0,2.6,0.14678,0.00011,14.88955]
[1776449612068,33.37,77173.3,2.6,0.14777,0.00011,14.95854]
[1776449614236,33.37,77182.28,2.6,0.14872,0.00011,15.02493]
[1776449614682,33.37,77182.28,2.6,0.14872,0.00011,15.02493]
[1776449620057,33.37,77177.5,2.6,0.1482,0.00011,14.98851]
[1776449622138,33.37,77190.32,2.6,0.14956,0.00011,15.08322]
[1776449623129,33.37,77190.32,2.6,0.14956,0.00011,15.08322]
[1776449623160,33.36,77180.03,2.6,0.14845,0.00011,15.00641]
[1776449625907,33.36,77170.22,2.6,0.1474,0.00011,14.93308]
[1776449625968,33.36,77170.22,2.6,0.1474,0.00011,14.93308]
[1776449626166,33.36,77158.05,2.6,0.1461,0.00011,14.84255]
[1776449629633,33.36,77151.42,2.6,0.1454,0.00011,14.79335]
[1776449630335,33.36,77151.42,2.6,0.1454,0.00011,14.79337]
[1776449630524,33.36,77151.42,2.6,0.1454,0.00011,14.79337]
[1776449631183,33.36,77151.78,2.6,0.14544,0.00011,14.79607]
[1776449636236,33.36,77144.86,2.6,0.1447,0.00011,14.74369]
[1776449641271,33.36,77144.23,2.6,0.14462,0.00011,14.73825]
[1776449644273,33.36,77138.86,2.6,0.14403,0.00011,14.69686]
[1776449649989,33.34,77143.36,2.6,0.14437,0.00011,14.721]
[1776449655300,33.34,77140.91,2.6,0.14408,0.00011,14.70078]
[1776449660316,33.32,77133.63,2.6,0.14323,0.0001,14.64051]
[1776449665545,33.32,77139.38,2.6,0.14378,0.00011,14.67967]
[1776449671491,33.31,77148.24,2.6,0.14465,0.00011,14.73909]
[1776449676525,33.31,77148.9,2.6,0.14469,0.00011,14.74199]
[1776449681560,33.3,77146.07,2.6,0.14437,0.00011,14.71929]
[1776449685533,33.3,77146.16,2.6,0.14436,0.00011,14.71903]
[1776449685764,33.3,77146.16,2.6,0.14436,0.00011,14.71903]
[1776449685935,33.3,77146.16,2.6,0.14436,0.00011,14.71903]
[1776449685984,33.3,77154.14,2.6,0.1452,0.00011,14.77803]
[1776449687602,33.3,77170.99,2.6,0.14699,0.00011,14.90348]
[1776449690058,33.3,77169.97,2.6,0.14688,0.00011,14.89582]
[1776449692765,33.3,77167.51,2.6,0.14662,0.00011,14.87736]
[1776449694271,33.3,77171.42,2.6,0.14703,0.00011,14.90636]
[1776449698869,33.3,77169.87,2.6,0.14686,0.00011,14.89453]
[1776449699075,33.3,77179.68,2.6,0.14791,0.00011,14.96747]
[1776449704721,33.3,77190.49,2.6,0.14905,0.00011,15.04692]
[1776449707195,33.3,77191.07,2.6,0.14911,0.00011,15.05101]
[1776449708051,33.3,77199.59,2.6,0.15003,0.00011,15.11426]
[1776449708176,33.3,77204.76,2.6,0.15059,0.00011,15.15273]
[1776449708517,33.3,77204.76,2.6,0.15059,0.00011,15.15273]
[1776449709185,33.3,77201.19,2.6,0.1502,0.00011,15.12599]
[1776449709650,33.3,77201.19,2.6,0.1502,0.00011,15.12599]
[1776449710252,33.3,77187.61,2.6,0.14873,0.00011,15.02446]
[1776449710469,33.3,77187.61,2.6,0.14873,0.00011,15.02446]
[1776449711244,33.3,77186.65,2.6,0.14862,0.00011,15.01707]
[1776449716261,33.29,77191.08,2.6,0.14908,0.00011,15.04902]
[1776449717812,33.29,77203.23,2.6,0.15039,0.00011,15.1391]
[1776449721733,33.29,77208.84,2.6,0.15098,0.00011,15.18002]
[1776449722068,33.29,77212.91,2.6,0.15142,0.00011,15.21]
[1776449724271,33.29,77222.42,2.6,0.15245,0.00011,15.28079]
[1776449724305,33.29,77228.11,2.6,0.15307,0.00011,15.323]
[1776449729897,33.29,77230.33,2.6,0.1533,0.00011,15.339]
[1776449734991,33.29,77233.57,2.6,0.15362,0.00011,15.35843]
[1776449735146,33.29,77233.57,2.6,0.15362,0.00011,15.35843]
[1776449735497,33.29,77237.07,2.6,0.154,0.00011,15.38443]
[1776449736207,33.29,77237.07,2.6,0.154,0.00011,15.38443]
[1776449736227,33.29,77246.42,2.6,0.15503,0.00011,15.45409]
[1776449736970,33.29,77262.96,2.6,0.15686,0.00011,15.57766]
[1776449737805,33.29,77262.96,2.6,0.15686,0.00011,15.57766]
[1776449739371,33.29,77268.0,2.6,0.15742,0.00011,15.61502]
[1776449739774,33.29,77268.0,2.6,0.15742,0.00011,15.61502]
[1776449741028,33.29,77274.23,2.6,0.15811,0.00011,15.6614]
[1776449741028,33.29,77274.23,2.6,0.15811,0.00011,15.6614]
[1776449741259,33.29,77274.23,2.6,0.15811,0.00011,15.6614]
[1776449741286,33.29,77282.08,2.6,0.15899,0.00011,15.71983]
[1776449742008,33.29,77294.06,2.6,0.16034,0.00011,15.8095]
[1776449743052,33.29,77294.06,2.6,0.16034,0.00011,15.8095]
[1776449743397,33.29,77296.78,2.6,0.16065,0.00011,15.82985]
[1776449744783,33.29,77300.13,2.6,0.16103,0.00011,15.85488]
[1776449744944,33.29,77300.13,2.6,0.16103,0.00011,15.85488]
[1776449745103,33.29,77300.13,2.6,0.16103,0.00011,15.85488]
[1776449749337,33.29,77296.86,2.6,0.16065,0.00011,15.83015]
[1776449749412,33.29,77296.86,2.6,0.16065,0.00011,15.83015]
[1776449749587,33.29,77296.86,2.6,0.16065,0.00011,15.83015]
[1776449750065,33.29,77290.74,2.6,0.15996,0.00011,15.78439]
[1776449751994,33.29,77286.15,2.6,0.15944,0.00011,15.74989]
[1776449752079,33.29,77289.14,2.6,0.15977,0.00011,15.77208]
[1776449752338,33.29,77289.14,2.6,0.15977,0.00011,15.77208]
[1776449752361,33.29,77289.14,2.6,0.15977,0.00011,15.77208]
[1776449753085,33.29,77289.69,2.6,0.15984,0.00011,15.77625]
[1776449758123,33.28,77291.48,2.6,0.16003,0.00011,15.78887]
[1776449763159,33.28,77295.02,2.6,0.16041,0.00011,15.81441]
[1776449766491,33.28,77290.81,2.6,0.15993,0.00011,15.78232]
[1776449767844,33.28,77283.58,2.6,0.15911,0.00011,15.7281]
[1776449767951,33.28,77283.58,2.6,0.15911,0.00011,15.7281]
[1776449771255,33.28,77279.16,2.6,0.15861,0.00011,15.69436]
[1776449772951,33.28,77274.76,2.6,0.1581,0.00011,15.66094]
[1776449772975,33.28,77274.76,2.6,0.1581,0.00011,15.66094]
[1776449773253,33.28,77274.76,2.6,0.1581,0.00011,15.66094]
[1776449773277,33.28,77274.76,2.6,0.1581,0.00011,15.66094]
[1776449773274,33.28,77270.84,2.6,0.15766,0.00011,15.63141]
[1776449775068,33.28,77261.75,2.6,0.15665,0.00011,15.56324]
[1776449775099,33.28,77261.75,2.6,0.15665,0.00011,15.56324]
[1776449775251,33.28,77253.0,2.6,0.15567,0.00011,15.49772]
[1776449779925,33.27,77251.6,2.6,0.1555,0.00011,15.48614]
[1776449780604,33.27,77258.17,2.6,0.15623,0.00011,15.53496]
[1776449780909,33.27,77258.17,2.6,0.15623,0.00011,15.53496]
[1776449781293,33.27,77269.79,2.6,0.15751,0.00011,15.62146]
[1776449781417,33.27,77269.79,2.6,0.15751,0.00011,15.62146]
[1776449782210,33.27,77269.79,2.6,0.15751,0.00011,15.62146]
[1776449783063,33.27,77271.57,2.6,0.15771,0.00011,15.63459]
[1776449783307,33.27,77265.86,2.6,0.15707,0.00011,15.59173]
[1776449783729,33.27,77265.86,2.6,0.15707,0.00011,15.59173]
[1776449783781,33.27,77265.86,2.6,0.15707,0.00011,15.59173]
[1776449784314,33.27,77260.78,2.6,0.1565,0.00011,15.5536]
[1776449789349,33.27,77255.79,2.6,0.15592,0.00011,15.51473]
[1776449794386,33.27,77258.11,2.6,0.15612,0.00011,15.52617]
[1776449797036,33.26,77260.15,2.6,0.15634,0.00011,15.54108]
[1776449797047,33.26,77260.15,2.6,0.15634,0.00011,15.54108]
[1776449797090,33.26,77260.15,2.6,0.15634,0.00011,15.54108]
[1776449797123,33.26,77260.15,2.6,0.15634,0.00011,15.54108]
[1776449797237,33.26,77260.15,2.6,0.15634,0.00011,15.54108]
[1776449797266,33.26,77260.15,2.6,0.15634,0.00011,15.54108]
[1776449797294,33.26,77260.28,2.6,0.15635,0.00011,15.54133]
[1776449797567,33.26,77260.28,2.6,0.15635,0.00011,15.54133]
[1776449797609,33.26,77271.77,2.6,0.15763,0.00011,15.62723]
[1776449802986,33.26,77273.43,2.6,0.1578,0.00011,15.63883]
[1776449803050,33.26,77273.43,2.6,0.1578,0.00011,15.63883]
[1776449803140,33.26,77273.43,2.6,0.1578,0.00011,15.63883]
[1776449803351,33.26,77273.43,2.6,0.1578,0.00011,15.63883]
[1776449803369,33.26,77268.94,2.6,0.15729,0.00011,15.60478]
[1776449803783,33.26,77268.94,2.6,0.15729,0.00011,15.60478]
[1776449804709,33.26,77263.32,2.6,0.15666,0.00011,15.56257]
[1776449804777,33.26,77258.54,2.6,0.15613,0.00011,15.52671]
[1776449810398,33.26,77255.55,2.6,0.15578,0.00011,15.50316]
[1776449814146,33.26,77265.64,2.6,0.15689,0.00011,15.57759]
[1776449815627,33.25,77264.65,2.6,0.15676,0.00011,15.56894]
[1776449816172,33.25,77264.65,2.6,0.15676,0.00011,15.56894]
[1776449816274,33.25,77267.72,2.6,0.15709,0.00011,15.59149]
[1776449817202,33.25,77267.72,2.6,0.15709,0.00011,15.59149]
[1776449817278,33.25,77269.53,2.6,0.15729,0.00011,15.60484]
[1776449818086,33.25,77269.53,2.6,0.15729,0.00011,15.60484]
[1776449818550,33.25,77273.31,2.6,0.15771,0.00011,15.63295]
[1776449822228,33.25,77289.95,2.6,0.15956,0.00011,15.75647]
[1776449827924,33.25,77296.35,2.6,0.16026,0.00011,15.80248]
[1776449828425,33.25,77296.35,2.6,0.16026,0.00011,15.80248]
[1776449828529,33.24,77295.98,2.6,0.16021,0.00011,15.79932]
[1776449828573,33.24,77295.98,2.6,0.16021,0.00011,15.79932]
[1776449828966,33.24,77295.98,2.6,0.16021,0.00011,15.79932]
[1776449829020,33.24,77295.98,2.6,0.16021,0.00011,15.79932]
[1776449829317,33.24,77295.98,2.6,0.16021,0.00011,15.79932]
[1776449829330,33.24,77305.65,2.6,0.1613,0.00011,15.87129]
[1776449831555,33.24,77310.35,2.6,0.16183,0.00011,15.90638]
[1776449831884,33.24,77310.35,2.6,0.16183,0.00011,15.90638]
[1776449833417,33.24,77292.5,2.6,0.15981,0.00011,15.77271]
[1776449833809,33.24,77292.5,2.6,0.15981,0.00011,15.77271]
[1776449834272,33.24,77292.5,2.6,0.15981,0.00011,15.77271]
[1776449834373,33.24,77288.87,2.6,0.1594,0.00011,15.74564]
[1776449839714,33.24,77295.75,2.6,0.16015,0.00011,15.79537]
[1776449844749,33.24,77298.11,2.6,0.16038,0.00011,15.81063]
[1776449849784,33.23,77292.16,2.6,0.15967,0.00011,15.76385]
[1776449854819,33.23,77290.56,2.6,0.15943,0.00011,15.74578]
[1776449860861,33.22,77293.13,2.6,0.15969,0.00011,15.76289]
[1776449864848,33.22,77294.27,2.6,0.1598,0.00011,15.77038]
[1776449864890,33.22,77304.6,2.6,0.16096,0.00011,15.84737]
[1776449867087,33.22,77311.61,2.6,0.16175,0.00011,15.89964]
[1776449867996,33.22,77313.15,2.6,0.16192,0.00011,15.91088]
[1776449868611,33.22,77315.5,2.6,0.16219,0.00011,15.92837]
[1776449868671,33.22,77315.5,2.6,0.16219,0.00011,15.92837]
[1776449868786,33.22,77315.5,2.6,0.16219,0.00011,15.92837]
[1776449868810,33.22,77315.5,2.6,0.16219,0.00011,15.92837]
[1776449868967,33.22,77315.5,2.6,0.16219,0.00011,15.92837]
[1776449869603,33.22,77319.44,2.6,0.16263,0.00011,15.95754]
[1776449869631,33.22,77319.44,2.6,0.16263,0.00011,15.95754]
[1776449874267,33.22,77319.93,2.6,0.16268,0.00011,15.96043]
[1776449874274,33.22,77319.93,2.6,0.16268,0.00011,15.96043]
[1776449875196,33.22,77319.4,2.6,0.16261,0.00011,15.95629]
[1776449876321,33.22,77316.28,2.6,0.16226,0.00011,15.93276]
[1776449876347,33.22,77316.28,2.6,0.16226,0.00011,15.93276]
[1776449877655,33.21,77314.55,2.6,0.16205,0.00011,15.91934]
[1776449878258,33.21,77314.55,2.6,0.16205,0.00011,15.91934]
[1776449879609,33.21,77314.16,2.6,0.162,0.00011,15.91619]
[1776449880027,33.21,77314.16,2.6,0.162,0.00011,15.91619]
[1776449880328,33.21,77314.16,2.6,0.162,0.00011,15.91619]
[1776449880355,33.21,77314.16,2.6,0.162,0.00011,15.91619]
[1776449880966,33.21,77314.36,2.6,0.16202,0.00011,15.91757]
[1776449881971,33.21,77323.28,2.6,0.16304,0.00011,15.98426]
[1776449883050,33.21,77328.42,2.6,0.16362,0.00011,16.02254]
[1776449883066,33.21,77328.42,2.6,0.16362,0.00011,16.02254]
[1776449884129,33.21,77329.54,2.6,0.16375,0.00011,16.03067]
[1776449884726,33.21,77332.36,2.6,0.16407,0.00011,16.05153]
[1776449886911,33.21,77325.81,2.6,0.16331,0.00011,16.00194]
[1776449891192,33.21,77328.75,2.6,0.16363,0.00011,16.02305]
[1776449893410,33.21,77326.83,2.6,0.1634,0.00011,16.0082]
[1776449894093,33.21,77310.76,2.6,0.16157,0.00011,15.88744]
[1776449896247,33.21,77306.2,2.6,0.16105,0.00011,15.85321]
[1776449896348,33.21,77308.21,2.6,0.16127,0.00011,15.86825]
[1776449898002,33.21,77310.72,2.6,0.16155,0.00011,15.88678]
[1776449902765,33.2,77308.29,2.6,0.16126,0.00011,15.86717]
[1776449906512,33.2,77309.98,2.6,0.16143,0.00011,15.8785]
[1776449907512,33.2,77310.63,2.6,0.16149,0.00011,15.88284]
[1776449907185,33.2,77313.66,2.6,0.16183,0.00011,15.90525]
[1776449907965,33.2,77313.66,2.6,0.16183,0.00011,15.90525]
[1776449914027,33.2,77310.42,2.6,0.16142,0.00011,15.87591]
[1776449914039,33.2,77310.42,2.6,0.16142,0.00011,15.87591]
[1776449914058,33.2,77310.42,2.6,0.16142,0.00011,15.87591]
[1776449915394,33.2,77317.94,2.6,0.16227,0.00011,15.93217]
[1776449919313,33.2,77322.87,2.6,0.16282,0.00011,15.96834]
[1776449925311,33.19,77326.89,2.6,0.16326,0.00011,15.99679]
[1776449930346,33.19,77329.16,2.6,0.1635,0.00011,16.0127]
[1776449932788,33.19,77328.93,2.6,0.16347,0.00011,16.0105]
[1776449933122,33.19,77328.93,2.6,0.16347,0.00011,16.0105]
[1776449933208,33.19,77328.93,2.6,0.16347,0.00011,16.0105]
[1776449933367,33.19,77314.15,2.6,0.16178,0.00011,15.89947]
[1776449934373,33.19,77302.89,2.6,0.1605,0.00011,15.81494]
[1776449935241,33.19,77302.89,2.6,0.1605,0.00011,15.81494]
[1776449935965,33.19,77293.09,2.6,0.15939,0.00011,15.74147]
[1776449939039,33.19,77288.58,2.6,0.15887,0.00011,15.70695]
[1776449941253,33.18,77289.76,2.6,0.15899,0.00011,15.71519]
[1776449944009,33.18,77299.66,2.6,0.16009,0.00011,15.78839]
[1776449949480,33.18,77288.23,2.6,0.15877,0.00011,15.70043]
[1776449949881,33.18,77288.23,2.6,0.15877,0.00011,15.70043]
[1776449949990,33.18,77288.23,2.6,0.15877,0.00011,15.70043]
[1776449950306,33.18,77288.23,2.6,0.15877,0.00011,15.70043]
[1776449950339,33.18,77288.23,2.6,0.15877,0.00011,15.70043]
[1776449950456,33.18,77288.23,2.6,0.15877,0.00011,15.70043]
[1776449950488,33.18,77277.81,2.6,0.15759,0.00011,15.62202]
[1776449953311,33.18,77270.47,2.6,0.15677,0.00011,15.56662]
[1776449953354,33.18,77270.47,2.6,0.15677,0.00011,15.56662]
[1776449956217,33.18,77269.65,2.6,0.15667,0.00011,15.56002]
[1776449956218,33.18,77269.65,2.6,0.15667,0.00011,15.56002]
[1776449956562,33.18,77269.65,2.6,0.15667,0.00011,15.56002]
[1776449956530,33.18,77265.29,2.6,0.15618,0.00011,15.52721]
[1776449956954,33.18,77265.29,2.6,0.15618,0.00011,15.52721]
[1776449957275,33.18,77265.29,2.6,0.15618,0.00011,15.52721]
[1776449957473,33.18,77265.29,2.6,0.15618,0.00011,15.52721]
[1776449957849,33.17,77264.67,2.6,0.15611,0.00011,15.52223]
[1776449961965,33.17,77269.72,2.6,0.15665,0.00011,15.55874]
[1776449961969,33.17,77269.72,2.6,0.15665,0.00011,15.55874]
[1776449967290,33.17,77267.67,2.6,0.1564,0.00011,15.54201]
[1776449969652,33.17,77258.32,2.6,0.15535,0.00011,15.471]
[1776449969673,33.17,77258.32,2.6,0.15535,0.00011,15.471]
[1776449971514,33.17,77253.06,2.6,0.15476,0.00011,15.4313]
[1776449973628,33.17,77245.93,2.6,0.15392,0.00011,15.37277]
[1776449978689,33.16,77234.36,2.6,0.15263,0.00011,15.28486]
[1776449983731,33.16,77238.39,2.6,0.15306,0.00011,15.3138]
[1776449988766,33.16,77238.52,2.6,0.15305,0.00011,15.31337]
[1776449993311,33.15,77238.39,2.6,0.15302,0.00011,15.31127]
[1776449993739,33.15,77231.85,2.6,0.1523,0.00011,15.262]
[1776449993801,33.15,77222.01,2.6,0.15122,0.00011,15.1883]
[1776449994850,33.15,77222.01,2.6,0.15122,0.00011,15.1883]
[1776449995245,33.15,77217.74,2.6,0.15075,0.00011,15.15575]
[1776449996120,33.15,77217.74,2.6,0.15075,0.00011,15.15575]
[1776449996469,33.15,77217.74,2.6,0.15075,0.00011,15.15575]
[1776449998275,33.15,77213.55,2.6,0.15028,0.00011,15.12368]
[1776449998398,33.15,77212.73,2.6,0.15019,0.00011,15.11723]
[1776449999839,33.15,77220.32,2.6,0.15101,0.00011,15.17379]
[1776449999941,33.15,77227.76,2.6,0.15182,0.00011,15.22918]
[1776450002234,33.15,77231.91,2.6,0.15227,0.00011,15.26026]
[1776450007899,33.15,77241.17,2.6,0.15326,0.00011,15.32764]
[1776450012935,33.14,77237.08,2.6,0.15279,0.00011,15.29561]
[1776450017970,33.14,77240.56,2.6,0.15315,0.00011,15.32027]
[1776450023005,33.14,77239.59,2.6,0.15302,0.00011,15.31148]
[1776450027013,33.14,77239.11,2.6,0.15295,0.00011,15.30701]
[1776450027242,33.14,77239.11,2.6,0.15295,0.00011,15.30701]
[1776450027274,33.14,77230.79,2.6,0.15204,0.00011,15.24464]
[1776450028285,33.14,77230.79,2.6,0.15204,0.00011,15.24464]
[1776450028302,33.14,77230.79,2.6,0.15204,0.00011,15.24464]
[1776450028330,33.14,77230.79,2.6,0.15204,0.00011,15.24464]
[1776450028633,33.13,77218.27,2.6,0.15066,0.00011,15.1503]
[1776450029049,33.13,77206.61,2.6,0.1494,0.00011,15.06298]
[1776450031294,33.13,77196.16,2.6,0.14822,0.00011,14.97965]
[1776450036400,33.13,77197.95,2.6,0.14841,0.00011,14.99246]
[1776450036827,33.13,77198.57,2.6,0.14847,0.00011,14.99693]
[1776450037060,33.13,77198.57,2.6,0.14847,0.00011,14.99693]
[1776450041167,33.13,77188.11,2.6,0.14734,0.00011,14.91824]
[1776450043507,33.13,77178.33,2.6,0.14628,0.00011,14.84474]
[1776450043877,33.13,77177.51,2.6,0.14619,0.00011,14.8384]
[1776450044437,33.13,77177.51,2.6,0.14619,0.00011,14.8384]
[1776450044594,33.13,77186.96,2.6,0.14721,0.00011,14.9091]
[1776450045527,33.13,77199.31,2.6,0.14854,0.00011,15.00149]
[1776450050555,33.13,77204.46,2.6,0.14908,0.00011,15.03933]
[1776450050645,33.13,77204.34,2.6,0.14907,0.00011,15.03825]
[1776450052030,33.13,77200.75,2.6,0.14867,0.00011,15.01115]
[1776450052409,33.13,77186.56,2.6,0.14714,0.00011,14.90478]
[1776450054225,33.13,77176.14,2.6,0.14603,0.00011,14.82684]
[1776450057225,33.13,77180.09,2.6,0.14645,0.00011,14.85648]
[1776450061373,33.13,77192.99,2.6,0.14783,0.00011,14.95285]
[1776450067304,33.13,77198.57,2.6,0.14843,0.00011,14.99399]
[1776450067509,33.13,77198.57,2.6,0.14843,0.00011,14.99399]
[1776450067619,33.13,77200.76,2.6,0.14866,0.00011,15.01025]
[1776450068108,33.13,77200.76,2.6,0.14866,0.00011,15.01025]
[1776450068114,33.13,77200.76,2.6,0.14866,0.00011,15.01025]
[1776450068324,33.13,77209.99,2.6,0.14966,0.00011,15.07925]
[1776450069032,33.13,77209.99,2.6,0.14966,0.00011,15.07925]
[1776450069063,33.13,77209.99,2.6,0.14966,0.00011,15.07925]
[1776450073150,33.12,77218.8,2.6,0.15062,0.00011,15.14521]
[1776450078395,33.12,77217.17,2.6,0.15043,0.00011,15.13253]
[1776450082588,33.12,77219.82,2.6,0.15072,0.00011,15.15218]
[1776450084436,33.12,77235.26,2.6,0.1524,0.00011,15.26753]
[1776450089472,33.12,77235.65,2.6,0.15243,0.00011,15.26928]
[1776450093238,33.12,77229.21,2.6,0.15168,0.00011,15.21617]
[1776450093268,33.12,77229.21,2.6,0.15168,0.00011,15.21617]
[1776450095092,33.12,77217.85,2.6,0.15043,0.00011,15.13081]
[1776450095273,33.12,77217.85,2.6,0.15043,0.00011,15.13081]
[1776450095514,33.12,77211.71,2.6,0.14977,0.00011,15.08478]
[1776450098904,33.12,77204.83,2.6,0.14901,0.00011,15.03256]
[1776450099861,33.12,77198.15,2.6,0.14829,0.00011,14.98235]
[1776450100780,33.12,77190.55,2.6,0.14747,0.00011,14.92535]
[1776450101178,33.12,77190.55,2.6,0.14747,0.00011,14.92535]
[1776450102280,33.12,77184.33,2.6,0.1468,0.00011,14.87876]
[1776450103320,33.12,77174.26,2.6,0.14572,0.00011,14.80323]
[1776450105189,33.12,77168.43,2.6,0.14509,0.00011,14.75946]
[1776450105413,33.12,77168.43,2.6,0.14509,0.00011,14.75946]
[1776450105583,33.12,77161.58,2.6,0.14436,0.00011,14.70822]
[1776450108318,33.12,77153.13,2.6,0.14346,0.00011,14.64462]
[1776450108604,33.11,77150.04,2.6,0.14314,0.00011,14.62137]
[1776450111226,33.11,77155.89,2.6,0.14375,0.00011,14.66466]
[1776450111626,33.11,77158.17,2.6,0.14398,0.00011,14.68145]
[1776450116662,33.11,77157.12,2.6,0.14386,0.00011,14.6726]
[1776450120964,33.11,77164.1,2.6,0.14458,0.00011,14.72381]
[1776450121625,33.11,77164.1,2.6,0.14458,0.00011,14.72381]
[1776450122786,33.11,77157.44,2.6,0.14387,0.00011,14.67351]
[1776450123372,33.11,77157.44,2.6,0.14387,0.00011,14.67351]
[1776450123711,33.11,77153.09,2.6,0.14341,0.00011,14.64078]
[1776450123837,33.11,77153.09,2.6,0.14341,0.00011,14.64078]
[1776450124259,33.11,77153.09,2.6,0.14341,0.00011,14.64078]
[1776450124614,33.11,77153.09,2.6,0.14341,0.00011,14.64078]
[1776450125215,33.11,77150.15,2.6,0.14309,0.00011,14.61862]
[1776450126938,33.11,77148.8,2.6,0.14295,0.00011,14.60822]
[1776450127739,33.11,77154.41,2.6,0.14354,0.00011,14.64999]
[1776450132774,33.1,77156.71,2.6,0.14374,0.00011,14.66446]
[1776450136049,33.1,77158.16,2.6,0.14389,0.00011,14.67468]
[1776450136069,33.1,77158.16,2.6,0.14389,0.00011,14.67468]
[1776450136201,33.1,77158.16,2.6,0.14389,0.00011,14.67468]
[1776450136891,33.1,77139.75,2.6,0.14194,0.0001,14.53705]
[1776450141379,33.1,77150.45,2.6,0.14307,0.00011,14.61662]
[1776450146692,33.1,77154.97,2.6,0.14353,0.00011,14.64962]
[1776450152361,33.1,77148.13,2.6,0.14276,0.00011,14.59325]
[1776450157631,33.1,77142.09,2.6,0.14212,0.00011,14.54782]
[1776450163477,33.1,77134.33,2.6,0.14131,0.0001,14.48983]
[1776450166327,33.1,77130.7,2.6,0.14093,0.0001,14.46282]
[1776450166395,33.1,77132.36,2.6,0.1411,0.0001,14.47532]
[1776450168245,33.1,77145.09,2.6,0.14244,0.00011,14.57022]
[1776450170035,33.1,77150.45,2.6,0.143,0.00011,14.61024]
[1776450170117,33.1,77150.45,2.6,0.143,0.00011,14.61024]
[1776450171131,33.1,77155.67,2.6,0.14355,0.00011,14.6491]
[1776450173980,33.09,77163.14,2.6,0.14433,0.00011,14.70418]
[1776450174009,33.09,77163.14,2.6,0.14433,0.00011,14.70418]
[1776450174067,33.09,77168.58,2.6,0.1449,0.00011,14.74453]
[1776450175326,33.09,77168.58,2.6,0.1449,0.00011,14.74453]
[1776450175656,33.09,77168.58,2.6,0.1449,0.00011,14.74453]
[1776450175815,33.09,77168.58,2.6,0.1449,0.00011,14.74453]
[1776450177745,33.09,77174.45,2.6,0.14552,0.00011,14.78811]
[1776450179985,33.09,77179.8,2.6,0.14609,0.00011,14.82775]
[1776450179997,33.09,77179.8,2.6,0.14609,0.00011,14.82775]
[1776450180018,33.09,77179.8,2.6,0.14609,0.00011,14.82775]
[1776450180039,33.09,77179.8,2.6,0.14609,0.00011,14.82775]
[1776450180673,33.09,77179.8,2.6,0.14609,0.00011,14.82775]
[1776450180738,33.09,77187.47,2.6,0.14691,0.00011,14.88471]
[1776450181375,33.09,77187.47,2.6,0.14691,0.00011,14.88471]
[1776450184729,33.09,77192.4,2.6,0.14743,0.00011,14.92147]
[1776450184795,33.09,77191.88,2.6,0.14738,0.00011,14.91751]
[1776450185474,33.09,77191.88,2.6,0.14738,0.00011,14.91751]
[1776450185684,33.09,77191.88,2.6,0.14738,0.00011,14.91751]
[1776450188167,33.09,77176.83,2.6,0.14575,0.00011,14.80398]
[1776450193202,33.09,77177.6,2.6,0.14582,0.00011,14.80872]
[1776450195105,33.09,77177.64,2.6,0.14582,0.00011,14.80884]
[1776450200253,33.08,77178.71,2.6,0.14592,0.00011,14.81568]
[1776450201867,33.08,77178.71,2.6,0.14592,0.00011,14.81568]
[1776450206266,33.08,77173.03,2.6,0.1453,0.00011,14.77243]
[1776450206673,33.08,77173.03,2.6,0.1453,0.00011,14.77243]
[1776450206751,33.08,77173.03,2.6,0.1453,0.00011,14.7723]
[1776450211667,33.08,77162.43,2.6,0.14411,0.00011,14.68693]
[1776450212963,33.08,77162.43,2.6,0.14411,0.00011,14.68693]
[1776450213123,33.08,77170.57,2.6,0.14497,0.00011,14.74752]
[1776450213537,33.08,77170.57,2.6,0.14497,0.00011,14.74752]
[1776450213573,33.08,77170.57,2.6,0.14497,0.00011,14.74752]
[1776450213732,33.08,77197.77,2.6,0.14789,0.00011,14.9512]
[1776450213953,33.08,77197.77,2.6,0.14789,0.00011,14.9512]
[1776450214074,33.08,77197.77,2.6,0.14789,0.00011,14.9512]
[1776450214428,33.08,77197.77,2.6,0.14789,0.00011,14.9512]
[1776450214524,33.08,77197.77,2.6,0.14789,0.00011,14.9512]
[1776450214578,33.08,77197.77,2.6,0.14789,0.00011,14.9512]
[1776450214617,33.08,77197.77,2.6,0.14789,0.00011,14.9512]
[1776450214868,33.08,77223.06,2.6,0.15063,0.00011,15.14083]
[1776450214948,33.08,77223.06,2.6,0.15063,0.00011,15.14083]
[1776450215365,33.08,77223.06,2.6,0.15063,0.00011,15.14083]
[1776450215558,33.08,77223.06,2.6,0.15063,0.00011,15.14083]
[1776450215723,33.08,77223.06,2.6,0.15063,0.00011,15.14083]
[1776450216057,33.08,77223.06,2.6,0.15063,0.00011,15.14083]
[1776450215750,33.08,77213.61,2.6,0.1496,0.00011,15.07011]
[1776450216383,33.08,77202.53,2.6,0.1484,0.00011,14.98693]
[1776450217805,33.08,77202.53,2.6,0.1484,0.00011,14.98693]
[1776450219521,33.08,77200.58,2.6,0.14818,0.00011,14.97187]
[1776450219531,33.08,77200.58,2.6,0.14818,0.00011,14.97187]
[1776450219576,33.08,77200.93,2.6,0.14822,0.00011,14.97427]
[1776450221256,33.08,77199.79,2.6,0.14809,0.00011,14.96533]
[1776450221888,33.08,77199.79,2.6,0.14809,0.00011,14.96533]
[1776450221896,33.08,77199.79,2.6,0.14809,0.00011,14.96533]
[1776450221418,33.08,77205.25,2.6,0.14868,0.00011,15.00626]
[1776450221935,33.08,77205.25,2.6,0.14868,0.00011,15.00626]
[1776450221998,33.08,77205.25,2.6,0.14868,0.00011,15.00626]
[1776450222028,33.08,77205.25,2.6,0.14868,0.00011,15.00626]
[1776450222156,33.08,77205.25,2.6,0.14868,0.00011,15.00626]
[1776450222162,33.08,77205.25,2.6,0.14868,0.00011,15.00626]
[1776450222273,33.08,77205.25,2.6,0.14868,0.00011,15.00626]
[1776450222829,33.08,77205.25,2.6,0.14868,0.00011,15.00626]
[1776450222809,33.08,77228.13,2.6,0.15117,0.00011,15.17787]
[1776450223677,33.08,77228.13,2.6,0.15117,0.00011,15.17787]
[1776450223773,33.08,77228.13,2.6,0.15117,0.00011,15.17787]
[1776450223836,33.08,77250.76,2.6,0.15366,0.00011,15.34765]
[1776450225769,33.08,77252.06,2.6,0.1538,0.00011,15.35741]
[1776450226459,33.08,77257.64,2.6,0.15441,0.00011,15.39909]
[1776450227497,33.08,77251.72,2.6,0.15376,0.00011,15.35462]
[1776450227858,33.08,77251.72,2.6,0.15376,0.00011,15.35462]
[1776450227889,33.07,77248.37,2.6,0.15338,0.00011,15.32917]
[1776450228078,33.07,77248.37,2.6,0.15338,0.00011,15.32917]
[1776450232331,33.07,77251.73,2.6,0.15374,0.00011,15.3534]
[1776450232824,33.07,77251.73,2.6,0.15374,0.00011,15.3534]
[1776450233501,33.07,77248.44,2.6,0.15337,0.00011,15.32798]
[1776450233568,33.07,77254.06,2.6,0.15398,0.00011,15.36988]
[1776450239543,33.07,77250.11,2.6,0.15351,0.00011,15.33816]
[1776450242261,33.07,77252.62,2.6,0.15379,0.00011,15.35671]
[1776450242569,33.06,77254.65,2.6,0.154,0.00011,15.37127]
[1776450246613,33.06,77253.16,2.6,0.15382,0.00011,15.35892]
[1776450246723,33.06,77252.89,2.6,0.15378,0.00011,15.35651]
[1776450249931,33.06,77265.17,2.6,0.15513,0.00011,15.44773]
[1776450250347,33.06,77265.17,2.6,0.15513,0.00011,15.44773]
[1776450250966,33.06,77265.17,2.6,0.15513,0.00011,15.44773]
[1776450250997,33.06,77265.17,2.6,0.15513,0.00011,15.44773]
[1776450250627,33.06,77273.83,2.6,0.1561,0.00011,15.51284]
[1776450251114,33.06,77273.83,2.6,0.1561,0.00011,15.51284]
[1776450251133,33.06,77273.83,2.6,0.1561,0.00011,15.51284]
[1776450251267,33.06,77273.83,2.6,0.1561,0.00011,15.51284]
[1776450251453,33.06,77273.83,2.6,0.1561,0.00011,15.51284]
[1776450251497,33.06,77273.83,2.6,0.1561,0.00011,15.51284]
[1776450252737,33.06,77280.92,2.6,0.15689,0.00011,15.56586]
[1776450252806,33.06,77280.92,2.6,0.15689,0.00011,15.56586]
[1776450252858,33.06,77280.92,2.6,0.15689,0.00011,15.56586]
[1776450253155,33.06,77286.69,2.6,0.15753,0.00011,15.60911]
[1776450253435,33.06,77286.69,2.6,0.15753,0.00011,15.60911]
[1776450253509,33.06,77286.69,2.6,0.15753,0.00011,15.60911]
[1776450254912,33.06,77293.24,2.6,0.15826,0.00011,15.65817]
[1776450255994,33.06,77301.78,2.6,0.15922,0.00011,15.72183]
[1776450256078,33.06,77301.78,2.6,0.15922,0.00011,15.72183]
[1776450256131,33.06,77301.78,2.6,0.15922,0.00011,15.72183]
[1776450256820,33.06,77301.78,2.6,0.15922,0.00011,15.72183]
[1776450257006,33.06,77302.07,2.6,0.15925,0.00011,15.72368]
[1776450257366,33.06,77302.07,2.6,0.15925,0.00011,15.72368]
[1776450257449,33.06,77302.07,2.6,0.15925,0.00011,15.72368]
[1776450258015,33.06,77300.65,2.6,0.15908,0.00011,15.71266]
[1776450258482,33.06,77300.65,2.6,0.15908,0.00011,15.71266]
[1776450258813,33.06,77300.65,2.6,0.15908,0.00011,15.71266]
[1776450259069,33.05,77294.36,2.6,0.15837,0.00011,15.66501]
[1776450259551,33.05,77294.36,2.6,0.15837,0.00011,15.66501]
[1776450259795,33.05,77294.36,2.6,0.15837,0.00011,15.66501]
[1776450260264,33.05,77293.24,2.6,0.15824,0.00011,15.65632]
[1776450260613,33.05,77293.24,2.6,0.15824,0.00011,15.65632]
[1776450260941,33.05,77293.24,2.6,0.15824,0.00011,15.65632]
[1776450261996,33.05,77293.32,2.6,0.15824,0.00011,15.65641]
[1776450262061,33.05,77293.32,2.6,0.15824,0.00011,15.65641]
[1776450262341,33.05,77293.32,2.6,0.15824,0.00011,15.65641]
[1776450262843,33.05,77293.32,2.6,0.15824,0.00011,15.65641]
[1776450263568,33.05,77294.22,2.6,0.15834,0.00011,15.66293]
[1776450263613,33.05,77294.22,2.6,0.15834,0.00011,15.66293]
[1776450263814,33.05,77294.22,2.6,0.15834,0.00011,15.66293]
[1776450264107,33.05,77294.45,2.6,0.15836,0.00011,15.6644]
[1776450265184,33.05,77291.53,2.6,0.15802,0.00011,15.64216]
[1776450265236,33.05,77291.53,2.6,0.15802,0.00011,15.64216]
[1776450265245,33.05,77291.53,2.6,0.15802,0.00011,15.64216]
[1776450265333,33.05,77291.53,2.6,0.15802,0.00011,15.64216]
[1776450265787,33.05,77291.53,2.6,0.15802,0.00011,15.64216]
[1776450265819,33.05,77291.53,2.6,0.15802,0.00011,15.64216]
[1776450265868,33.05,77281.58,2.6,0.1569,0.00011,15.56708]
[1776450266232,33.05,77281.58,2.6,0.1569,0.00011,15.56708]
[1776450266742,33.05,77268.51,2.6,0.15544,0.00011,15.46864]
[1776450270110,33.05,77276.7,2.6,0.15635,0.00011,15.53022]
[1776450270304,33.05,77276.7,2.6,0.15635,0.00011,15.53022]
[1776450274171,33.05,77287.27,2.6,0.1575,0.00011,15.60487]
[1776450280840,33.05,77292.92,2.6,0.15811,0.00011,15.64615]
[1776450282822,33.05,77286.99,2.6,0.15744,0.00011,15.6013]
[1776450282855,33.05,77286.99,2.6,0.15744,0.00011,15.6013]
[1776450287199,33.05,77274.28,2.6,0.15601,0.00011,15.50524]
[1776450287748,33.05,77274.28,2.6,0.15601,0.00011,15.50524]
[1776450287887,33.05,77274.28,2.6,0.15601,0.00011,15.50524]
[1776450287903,33.05,77274.28,2.6,0.15601,0.00011,15.50524]
[1776450287905,33.05,77274.28,2.6,0.15601,0.00011,15.50524]
[1776450287891,33.05,77292.14,2.6,0.15801,0.00011,15.63957]
[1776450288186,33.05,77292.14,2.6,0.15801,0.00011,15.63957]
[1776450288428,33.05,77292.14,2.6,0.15801,0.00011,15.63957]
[1776450288741,33.05,77292.14,2.6,0.15801,0.00011,15.63957]
[1776450288898,33.05,77303.33,2.6,0.15928,0.00011,15.72357]
[1776450290011,33.04,77303.98,2.6,0.15934,0.00011,15.72814]
[1776450290338,33.04,77303.98,2.6,0.15934,0.00011,15.72814]
[1776450293023,33.04,77302.48,2.6,0.15916,0.00011,15.71594]
[1776450298967,33.04,77305.2,2.6,0.15944,0.00011,15.73455]
[1776450299090,33.04,77305.2,2.6,0.15944,0.00011,15.73455]
[1776450300303,33.04,77304.76,2.6,0.15938,0.00011,15.73092]
[1776450301722,33.04,77304.09,2.6,0.1593,0.00011,15.72555]
[1776450301741,33.04,77304.09,2.6,0.1593,0.00011,15.72555]
[1776450301989,33.04,77313.2,2.6,0.16033,0.00011,15.79382]
[1776450302071,33.04,77313.2,2.6,0.16033,0.00011,15.79382]
[1776450302996,33.04,77325.74,2.6,0.16176,0.00011,15.88806]
[1776450304530,33.04,77324.29,2.6,0.16159,0.00011,15.87686]
[1776450304959,33.04,77324.29,2.6,0.16159,0.00011,15.87686]
[1776450305013,33.04,77327.13,2.6,0.16191,0.00011,15.89798]
[1776450305845,33.04,77327.13,2.6,0.16191,0.00011,15.89798]
[1776450305899,33.04,77327.13,2.6,0.16191,0.00011,15.89798]
[1776450306043,33.04,77327.13,2.6,0.16191,0.00011,15.89798]
[1776450306020,33.04,77343.24,2.6,0.16376,0.00012,16.01901]
[1776450306108,33.04,77343.24,2.6,0.16376,0.00012,16.01901]
[1776450306173,33.04,77343.24,2.6,0.16376,0.00012,16.01901]
[1776450306241,33.04,77343.24,2.6,0.16376,0.00012,16.01901]
[1776450306444,33.04,77343.24,2.6,0.16376,0.00012,16.01901]
[1776450306695,33.04,77343.24,2.6,0.16376,0.00012,16.01901]
[1776450306812,33.04,77343.24,2.6,0.16376,0.00012,16.01901]
[1776450307002,33.04,77343.24,2.6,0.16376,0.00012,16.01901]
[1776450307027,33.03,77373.89,2.6,0.16731,0.00012,16.24952]
[1776450307369,33.03,77373.89,2.6,0.16731,0.00012,16.24952]
[1776450307384,33.03,77373.89,2.6,0.16731,0.00012,16.24952]
[1776450308007,33.03,77373.89,2.6,0.16731,0.00012,16.24952]
[1776450311093,33.03,77370.05,2.6,0.16685,0.00012,16.21974]
[1776450311207,33.03,77370.05,2.6,0.16685,0.00012,16.21974]
[1776450311365,33.03,77370.05,2.6,0.16685,0.00012,16.21974]
[1776450311477,33.03,77370.05,2.6,0.16685,0.00012,16.21974]
[1776450311624,33.03,77370.05,2.6,0.16685,0.00012,16.21974]
[1776450312076,33.03,77380.04,2.6,0.16802,0.00012,16.29495]
[1776450313216,33.03,77383.78,2.6,0.16846,0.00012,16.32301]
[1776450315188,33.03,77381.98,2.6,0.16824,0.00012,16.30935]
[1776450318613,33.03,77382.69,2.6,0.16832,0.00012,16.31423]
[1776450319331,33.03,77389.99,2.6,0.16918,0.00012,16.36899]
[1776450319912,33.03,77389.99,2.6,0.16918,0.00012,16.36899]
[1776450321712,33.03,77397.77,2.6,0.17009,0.00012,16.42726]
[1776450321719,33.03,77397.77,2.6,0.17009,0.00012,16.42726]
[1776450322062,33.03,77397.77,2.6,0.17009,0.00012,16.42726]
[1776450322119,33.03,77395.23,2.6,0.16978,0.00012,16.4077]
[1776450322316,33.03,77395.23,2.6,0.16978,0.00012,16.4077]
[1776450323443,33.03,77392.4,2.6,0.16944,0.00012,16.38623]
[1776450323507,33.03,77382.25,2.6,0.16825,0.00012,16.30986]
[1776450324159,33.03,77371.98,2.6,0.16705,0.00012,16.23248]
[1776450326388,33.03,77375.97,2.6,0.16751,0.00012,16.26233]
[1776450327048,33.03,77375.97,2.6,0.16751,0.00012,16.26233]
[1776450327328,33.03,77380.51,2.6,0.16804,0.00012,16.29628]
[1776450334571,33.03,77374.4,2.6,0.16727,0.00012,16.24467]
[1776450335237,33.02,77387.94,2.6,0.16885,0.00012,16.34618]
[1776450339265,33.02,77378.03,2.6,0.16767,0.00012,16.27044]
[1776450342018,33.02,77377.85,2.6,0.16765,0.00012,16.26887]
[1776450344157,33.02,77388.8,2.6,0.16892,0.00012,16.35077]
[1776450345824,33.02,77383.74,2.6,0.16833,0.00012,16.31257]
[1776450345852,33.02,77383.74,2.6,0.16833,0.00012,16.31257]
[1776450351356,33.02,77389.33,2.6,0.16897,0.00012,16.35364]
[1776450352587,33.02,77389.33,2.6,0.16897,0.00012,16.35364]
[1776450353609,33.02,77386.49,2.6,0.16863,0.00012,16.33202]
[1776450355603,33.02,77393.44,2.6,0.16944,0.00012,16.38399]
[1776450356628,33.02,77391.36,2.6,0.16919,0.00012,16.36801]
[1776450357694,33.02,77387.69,2.6,0.16875,0.00012,16.34007]
[1776450357988,33.01,77386.17,2.6,0.16857,0.00012,16.32833]
[1776450362073,33.01,77378.15,2.6,0.16761,0.00012,16.26696]
[1776450362111,33.01,77378.15,2.6,0.16761,0.00012,16.26696]
[1776450362691,33.01,77368.63,2.6,0.16649,0.00012,16.1944]
[1776450363484,33.01,77368.63,2.6,0.16649,0.00012,16.1944]
[1776450363569,33.01,77368.63,2.6,0.16649,0.00012,16.1944]
[1776450364025,33.01,77368.63,2.6,0.16649,0.00012,16.1944]
[1776450364042,33.01,77368.63,2.6,0.16649,0.00012,16.1944]
[1776450364068,33.01,77368.63,2.6,0.16649,0.00012,16.1944]
[1776450364076,33.01,77368.63,2.6,0.16649,0.00012,16.1944]
[1776450364393,33.01,77361.22,2.6,0.16561,0.00012,16.13788]
[1776450364939,33.01,77361.22,2.6,0.16561,0.00012,16.13788]
[1776450365040,33.01,77347.74,2.6,0.16405,0.00012,16.03615]
[1776450365186,33.01,77347.74,2.6,0.16405,0.00012,16.03615]
[1776450365479,33.01,77347.74,2.6,0.16405,0.00012,16.03615]
[1776450367755,33.01,77349.52,2.6,0.16425,0.00012,16.04912]
[1776450368496,33.01,77350.81,2.6,0.16439,0.00012,16.05862]
[1776450371409,33.01,77343.52,2.6,0.16354,0.00012,16.00301]
[1776450376737,33.0,77340.43,2.6,0.16316,0.00012,15.97787]
[1776450377968,33.0,77344.9,2.6,0.16366,0.00012,16.01085]
[1776450378050,33.0,77344.9,2.6,0.16366,0.00012,16.01085]
[1776450378068,33.0,77344.9,2.6,0.16366,0.00012,16.01085]
[1776450379191,33.0,77359.96,2.6,0.1654,0.00012,16.12417]
[1776450379452,33.0,77359.96,2.6,0.1654,0.00012,16.12417]
[1776450380558,33.0,77363.38,2.6,0.16579,0.00012,16.14969]
[1776450382494,33.0,77364.87,2.6,0.16596,0.00012,16.16026]
[1776450386839,33.0,77363.09,2.6,0.16573,0.00012,16.14546]
[1776450392643,32.99,77362.59,2.6,0.1656,0.00012,16.13504]
[1776450393657,32.99,77362.59,2.6,0.1656,0.00012,16.13504]
[1776450396803,32.99,77361.28,2.6,0.16543,0.00012,16.12417]
[1776450396820,32.99,77361.28,2.6,0.16543,0.00012,16.12417]
[1776450397126,32.99,77361.28,2.6,0.16543,0.00012,16.12417]
[1776450397175,32.99,77361.28,2.6,0.16543,0.00012,16.12417]
[1776450397378,32.99,77363.65,2.6,0.1657,0.00012,16.1414]
[1776450398343,32.99,77363.9,2.6,0.16573,0.00012,16.14328]
[1776450400700,32.99,77353.76,2.6,0.16453,0.00012,16.06583]
[1776450403393,32.98,77350.47,2.6,0.16414,0.00012,16.0403]
[1776450403676,32.98,77350.47,2.6,0.16414,0.00012,16.0403]
[1776450407077,32.98,77350.05,2.6,0.16408,0.00012,16.03653]
[1776450410141,32.98,77350.59,2.6,0.16413,0.00012,16.03999]
[1776450411005,32.98,77349.88,2.6,0.16405,0.00012,16.03442]
[1776450411500,32.98,77348.34,2.6,0.16386,0.00012,16.02237]
[1776450412032,32.98,77341.25,2.6,0.16304,0.00012,15.96848]
[1776450412214,32.98,77341.25,2.6,0.16304,0.00012,15.96848]
[1776450412231,32.98,77341.25,2.6,0.16304,0.00012,15.96848]
[1776450412530,32.98,77341.25,2.6,0.16304,0.00012,15.96848]
[1776450412955,32.98,77341.25,2.6,0.16304,0.00012,15.96848]
[1776450413035,32.98,77336.18,2.6,0.16245,0.00011,15.92988]
[1776450413276,32.98,77336.18,2.6,0.16245,0.00011,15.92988]
[1776450417481,32.97,77326.65,2.6,0.16133,0.00011,15.85606]
[1776450418711,32.97,77322.27,2.6,0.16082,0.00011,15.82259]
[1776450420140,32.97,77322.38,2.6,0.16082,0.00011,15.82302]
[1776450420329,32.97,77320.26,2.6,0.16058,0.00011,15.80664]
[1776450420345,32.97,77320.26,2.6,0.16058,0.00011,15.80664]
[1776450421338,32.97,77317.34,2.6,0.16024,0.00011,15.78424]
[1776450424241,32.97,77310.17,2.6,0.15941,0.00011,15.72926]
[1776450426110,32.97,77311.99,2.6,0.15961,0.00011,15.74273]
[1776450431917,32.96,77317.41,2.6,0.16019,0.00011,15.78138]
[1776450432286,32.96,77317.41,2.6,0.16019,0.00011,15.78138]
[1776450432291,32.96,77317.41,2.6,0.16019,0.00011,15.78138]
[1776450432312,32.96,77317.41,2.6,0.16019,0.00011,15.78138]
[1776450432487,32.96,77317.41,2.6,0.16019,0.00011,15.78138]
[1776450432515,32.96,77317.41,2.6,0.16019,0.00011,15.78138]
[1776450437959,32.96,77326.48,2.6,0.16119,0.00011,15.84739]
[1776450440671,32.96,77326.65,2.6,0.1612,0.00011,15.84782]
[1776450440982,32.96,77331.54,2.6,0.16175,0.00011,15.88429]
[1776450445395,32.95,77335.4,2.6,0.16218,0.00011,15.91235]
[1776450450756,32.95,77333.92,2.6,0.16199,0.00011,15.89987]
[1776450457092,32.95,77333.02,2.6,0.16182,0.00011,15.88678]
[1776450457436,32.95,77333.02,2.6,0.16182,0.00011,15.88678]
[1776450458099,32.95,77329.45,2.6,0.1614,0.00011,15.85937]
[1776450458972,32.95,77329.45,2.6,0.1614,0.00011,15.85937]
[1776450459199,32.95,77336.39,2.6,0.16219,0.00011,15.91133]
[1776450460268,32.94,77341.18,2.6,0.16274,0.00012,15.94723]
[1776450460763,32.94,77341.18,2.6,0.16274,0.00012,15.94723]
[1776450461121,32.94,77344.86,2.6,0.16316,0.00012,15.9747]
[1776450465353,32.94,77341.81,2.6,0.16279,0.00012,15.95055]
[1776450471192,32.94,77341.31,2.6,0.16271,0.00012,15.94511]
[1776450477233,32.93,77341.32,2.6,0.16268,0.00012,15.94346]
[1776450481863,32.93,77341.94,2.6,0.16273,0.00012,15.94694]
[1776450481960,32.93,77341.94,2.6,0.16273,0.00012,15.94694]
[1776450481964,32.93,77341.94,2.6,0.16273,0.00012,15.94694]
[1776450481990,32.93,77341.94,2.6,0.16273,0.00012,15.94694]
[1776450482074,32.93,77341.94,2.6,0.16273,0.00012,15.94694]
[1776450482195,32.93,77341.94,2.6,0.16273,0.00012,15.94694]
[1776450482257,32.93,77341.94,2.6,0.16273,0.00012,15.94694]
[1776450482319,32.93,77341.94,2.6,0.16273,0.00012,15.94694]
[1776450482267,32.93,77327.24,2.6,0.16104,0.00011,15.83563]
[1776450482823,32.93,77327.24,2.6,0.16104,0.00011,15.83563]
[1776450483043,32.93,77327.24,2.6,0.16104,0.00011,15.83563]
[1776450483275,32.93,77302.78,2.6,0.15825,0.00011,15.65049]
[1776450483329,32.93,77302.78,2.6,0.15825,0.00011,15.65049]
[1776450484288,32.93,77291.38,2.6,0.15695,0.00011,15.56405]
[1776450486197,32.93,77284.91,2.6,0.15622,0.00011,15.51496]
[1776450488342,32.93,77286.41,2.6,0.15639,0.00011,15.52589]
[1776450488374,32.93,77286.41,2.6,0.15639,0.00011,15.52589]
[1776450489104,32.93,77285.5,2.6,0.15627,0.00011,15.51839]
[1776450491279,32.93,77281.94,2.6,0.15587,0.00011,15.49152]
[1776450496003,32.92,77287.78,2.6,0.1565,0.00011,15.53372]
[1776450496294,32.92,77287.78,2.6,0.1565,0.00011,15.53372]
[1776450496021,32.92,77285.5,2.6,0.15623,0.00011,15.51563]
[1776450496416,32.92,77285.5,2.6,0.15623,0.00011,15.51563]
[1776450498216,32.92,77280.64,2.6,0.15569,0.00011,15.47894]
[1776450498266,32.92,77280.64,2.6,0.15569,0.00011,15.47894]
[1776450499390,32.92,77265.29,2.6,0.15395,0.00011,15.36191]
[1776450504248,32.92,77265.28,2.6,0.15394,0.00011,15.36067]
[1776450504251,32.92,77265.28,2.6,0.15394,0.00011,15.36067]
[1776450505017,32.92,77264.72,2.6,0.15387,0.00011,15.35614]
[1776450507529,32.91,77261.98,2.6,0.15355,0.00011,15.33463]
[1776450509098,32.91,77261.84,2.6,0.15354,0.00011,15.33358]
[1776450509262,32.91,77257.93,2.6,0.15309,0.00011,15.30353]
[1776450511674,32.91,77253.58,2.6,0.15256,0.00011,15.26548]
[1776450513479,32.91,77246.93,2.6,0.15182,0.00011,15.21488]
[1776450514501,32.91,77247.1,2.6,0.15183,0.00011,15.21538]
[1776450514590,32.91,77247.1,2.6,0.15183,0.00011,15.21538]
[1776450514782,32.91,77253.09,2.6,0.15249,0.00011,15.26057]
[1776450516193,32.91,77264.75,2.6,0.15378,0.00011,15.34805]
[1776450517534,32.91,77266.69,2.6,0.15399,0.00011,15.36269]
[1776450518702,32.91,77267.93,2.6,0.15412,0.00011,15.37141]
[1776450524269,32.9,77273.79,2.6,0.15475,0.00011,15.41415]
[1776450524979,32.9,77273.53,2.6,0.15471,0.00011,15.41143]
[1776450525181,32.9,77273.53,2.6,0.15471,0.00011,15.41143]
[1776450525221,32.9,77273.53,2.6,0.15471,0.00011,15.41143]
[1776450525414,32.9,77273.7,2.6,0.15473,0.00011,15.41233]
[1776450525459,32.9,77273.7,2.6,0.15473,0.00011,15.41233]
[1776450527534,32.89,77288.78,2.6,0.15635,0.00011,15.52163]
[1776450527587,32.89,77291.16,2.6,0.15661,0.00011,15.5391]
[1776450532621,32.89,77291.25,2.6,0.15658,0.00011,15.5373]
[1776450538128,32.88,77288.2,2.6,0.1562,0.00011,15.51228]
[1776450540730,32.88,77291.12,2.6,0.15651,0.00011,15.53299]
[1776450540797,32.88,77291.12,2.6,0.15651,0.00011,15.53299]
[1776450540902,32.88,77291.12,2.6,0.15651,0.00011,15.53299]
[1776450541035,32.88,77284.03,2.6,0.15571,0.00011,15.47894]
[1776450541431,32.88,77284.03,2.6,0.15571,0.00011,15.47894]
[1776450541618,32.88,77284.03,2.6,0.15571,0.00011,15.47894]
[1776450541971,32.88,77284.03,2.6,0.15571,0.00011,15.47894]
[1776450542098,32.88,77284.03,2.6,0.15571,0.00011,15.47894]
[1776450542281,32.88,77284.03,2.6,0.15571,0.00011,15.47894]
[1776450542304,32.88,77263.81,2.6,0.15343,0.00011,15.32523]
[1776450542414,32.88,77263.81,2.6,0.15343,0.00011,15.32523]
[1776450542419,32.88,77263.81,2.6,0.15343,0.00011,15.32523]
[1776450542761,32.88,77263.81,2.6,0.15343,0.00011,15.32523]
[1776450543224,32.88,77263.81,2.6,0.15343,0.00011,15.32523]
[1776450543240,32.88,77249.54,2.6,0.15185,0.00011,15.21721]
[1776450543831,32.88,77249.54,2.6,0.15185,0.00011,15.21721]
[1776450544170,32.88,77249.54,2.6,0.15185,0.00011,15.21721]
[1776450544234,32.88,77244.19,2.6,0.15126,0.00011,15.17673]
[1776450544607,32.88,77244.19,2.6,0.15126,0.00011,15.17673]
[1776450549180,32.87,77238.61,2.6,0.15063,0.00011,15.13379]
[1776450549238,32.87,77238.61,2.6,0.15063,0.00011,15.13379]
[1776450549267,32.87,77239.3,2.6,0.1507,0.00011,15.13853]
[1776450549396,32.87,77239.3,2.6,0.1507,0.00011,15.13853]
[1776450550321,32.87,77239.3,2.6,0.1507,0.00011,15.13853]
[1776450550844,32.87,77235.49,2.6,0.15028,0.00011,15.10977]
[1776450556797,32.87,77235.25,2.6,0.15021,0.00011,15.10471]
[1776450561936,32.86,77232.93,2.6,0.14993,0.00011,15.08542]
[1776450563713,32.86,77227.02,2.6,0.14927,0.00011,15.03997]
[1776450567430,32.86,77225.47,2.6,0.14907,0.00011,15.02652]
[1776450572095,32.86,77231.87,2.6,0.14975,0.00011,15.0733]
[1776450572351,32.85,77234.2,2.6,0.14997,0.00011,15.08619]
[1776450572910,32.85,77246.19,2.6,0.15128,0.00011,15.1766]
[1776450574706,32.85,77251.13,2.6,0.15182,0.00011,15.21366]
[1776450575318,32.85,77251.13,2.6,0.15182,0.00011,15.21366]
[1776450576292,32.85,77252.72,2.6,0.15199,0.00011,15.22537]
[1776450576382,32.85,77246.43,2.6,0.15129,0.00011,15.17752]
[1776450581973,32.85,77236.8,2.6,0.15019,0.00011,15.10203]
[1776450587074,32.84,77235.45,2.6,0.15003,0.00011,15.09058]
[1776450587201,32.84,77235.97,2.6,0.15008,0.00011,15.0941]
[1776450587462,32.84,77235.97,2.6,0.15008,0.00011,15.0941]
[1776450588019,32.84,77247.57,2.6,0.15135,0.00011,15.18121]
[1776450590615,32.84,77248.04,2.6,0.15139,0.00011,15.18424]
[1776450591452,32.84,77240.46,2.6,0.15055,0.00011,15.12651]
[1776450592047,32.84,77233.88,2.6,0.14982,0.00011,15.07635]
[1776450597082,32.84,77235.02,2.6,0.14992,0.00011,15.08304]
[1776450600538,32.83,77235.88,2.6,0.14999,0.00011,15.08837]
[1776450600546,32.83,77235.88,2.6,0.14999,0.00011,15.08837]
[1776450601110,32.83,77242.4,2.6,0.15071,0.00011,15.13752]
[1776450603794,32.83,77249.16,2.6,0.15145,0.00011,15.18818]
[1776450606083,32.83,77240.37,2.6,0.15047,0.00011,15.12129]
[1776450606096,32.83,77240.37,2.6,0.15047,0.00011,15.12129]
[1776450606341,32.83,77240.37,2.6,0.15047,0.00011,15.12129]
[1776450606146,32.83,77248.25,2.6,0.15134,0.00011,15.18068]
[1776450607427,32.83,77252.63,2.6,0.15182,0.00011,15.2138]
[1776450607452,32.83,77252.63,2.6,0.15182,0.00011,15.2138]
[1776450607722,32.83,77252.63,2.6,0.15182,0.00011,15.2138]
[1776450607892,32.83,77252.63,2.6,0.15182,0.00011,15.2138]
[1776450609126,32.83,77257.97,2.6,0.15241,0.00011,15.25414]
[1776450609492,32.83,77252.38,2.6,0.15179,0.00011,15.21178]
[1776450610178,32.83,77243.66,2.6,0.15082,0.00011,15.14557]
[1776450610964,32.83,77243.66,2.6,0.15082,0.00011,15.14557]
[1776450614593,32.83,77235.72,2.6,0.14994,0.00011,15.08501]
[1776450615208,32.83,77234.49,2.6,0.1498,0.00011,15.07533]
[1776450617421,32.83,77236.9,2.6,0.15006,0.00011,15.09317]
[1776450621169,32.83,77238.77,2.6,0.15024,0.00011,15.10569]
[1776450621348,32.83,77238.77,2.6,0.15024,0.00011,15.10569]
[1776450621372,32.82,77239.04,2.6,0.15027,0.00011,15.10733]
[1776450627292,32.82,77248.02,2.6,0.15124,0.00011,15.17418]
[1776450632327,32.82,77248.49,2.6,0.15124,0.00011,15.17229]
[1776450633316,32.82,77248.49,2.6,0.15124,0.00011,15.17229]
[1776450633318,32.82,77248.49,2.6,0.15124,0.00011,15.17229]
[1776450633334,32.82,77250.44,2.6,0.15145,0.00011,15.1868]
[1776450633517,32.82,77250.44,2.6,0.15145,0.00011,15.1868]
[1776450634818,32.82,77249.78,2.6,0.15138,0.00011,15.1818]
[1776450635348,32.82,77245.36,2.6,0.15089,0.00011,15.14838]
[1776450640383,32.82,77250.1,2.6,0.1514,0.00011,15.18316]
[1776450641673,32.82,77249.6,2.6,0.15134,0.00011,15.17914]
[1776450642397,32.82,77243.67,2.6,0.15068,0.00011,15.13378]
[1776450644952,32.81,77238.51,2.6,0.1501,0.00011,15.09393]
[1776450644991,32.81,77238.51,2.6,0.1501,0.00011,15.09393]
[1776450645418,32.81,77246.03,2.6,0.15092,0.00011,15.1504]
[1776450647585,32.81,77252.59,2.6,0.15164,0.00011,15.19959]
[1776450647883,32.81,77252.59,2.6,0.15164,0.00011,15.19959]
[1776450648439,32.81,77256.23,2.6,0.15204,0.00011,15.22713]
[1776450649224,32.81,77256.23,2.6,0.15204,0.00011,15.22713]
[1776450651783,32.81,77262.14,2.6,0.15269,0.00011,15.27168]
[1776450652183,32.81,77262.14,2.6,0.15269,0.00011,15.27168]
[1776450653481,32.81,77262.37,2.6,0.15272,0.00011,15.27333]
[1776450653986,32.81,77262.37,2.6,0.15272,0.00011,15.27333]
[1776450654990,32.81,77262.56,2.6,0.15274,0.00011,15.2746]
[1776450655701,32.81,77268.23,2.6,0.15337,0.00011,15.31736]
[1776450658152,32.81,77275.86,2.6,0.15421,0.00011,15.3747]
[1776450660373,32.81,77264.67,2.6,0.15295,0.00011,15.28945]
[1776450662181,32.81,77263.72,2.6,0.15285,0.00011,15.28212]
[1776450662324,32.81,77263.72,2.6,0.15285,0.00011,15.28212]
[1776450662365,32.81,77263.72,2.6,0.15285,0.00011,15.28212]
[1776450662927,32.81,77263.1,2.6,0.15278,0.00011,15.27729]
[1776450663130,32.81,77263.1,2.6,0.15278,0.00011,15.27729]
[1776450663414,32.81,77248.07,2.6,0.15111,0.00011,15.16357]
[1776450663966,32.81,77248.07,2.6,0.15111,0.00011,15.16357]
[1776450663978,32.81,77248.07,2.6,0.15111,0.00011,15.16357]
[1776450664021,32.81,77239.89,2.6,0.15021,0.00011,15.1018]
[1776450669243,32.81,77237.54,2.6,0.14994,0.00011,15.08285]
[1776450674451,32.8,77233.79,2.6,0.1495,0.00011,15.05252]
[1776450675290,32.8,77231.43,2.6,0.14923,0.00011,15.03432]
[1776450677746,32.8,77223.98,2.6,0.1484,0.00011,14.97708]
[1776450677842,32.8,77223.98,2.6,0.1484,0.00011,14.97708]
[1776450677949,32.8,77223.98,2.6,0.1484,0.00011,14.97708]
[1776450677990,32.8,77223.98,2.6,0.1484,0.00011,14.97708]
[1776450677995,32.8,77223.98,2.6,0.1484,0.00011,14.97708]
[1776450678411,32.8,77223.98,2.6,0.1484,0.00011,14.97708]
[1776450679659,32.8,77214.72,2.6,0.14739,0.00011,14.90645]
[1776450679884,32.8,77214.72,2.6,0.14739,0.00011,14.90645]
[1776450680208,32.8,77214.72,2.6,0.14739,0.00011,14.90645]
[1776450680215,32.8,77214.72,2.6,0.14739,0.00011,14.90645]
[1776450680447,32.8,77205.23,2.6,0.14636,0.00011,14.83478]
[1776450681305,32.8,77188.72,2.6,0.14458,0.00011,14.70997]
[1776450682879,32.8,77180.4,2.6,0.14369,0.00011,14.64724]
[1776450683419,32.8,77180.4,2.6,0.14369,0.00011,14.64724]
[1776450690386,32.8,77183.78,2.6,0.14404,0.00011,14.67211]
[1776450696817,32.8,77190.62,2.6,0.14472,0.00011,14.71828]
[1776450697558,32.8,77190.62,2.6,0.14472,0.00011,14.71828]
[1776450699064,32.8,77192.85,2.6,0.14496,0.00011,14.73494]
[1776450699101,32.79,77199.03,2.6,0.14562,0.00011,14.7814]
[1776450699693,32.79,77199.03,2.6,0.14562,0.00011,14.7814]
[1776450699700,32.79,77199.03,2.6,0.14562,0.00011,14.7814]
[1776450699745,32.79,77199.03,2.6,0.14562,0.00011,14.7814]
[1776450700631,32.79,77204.2,2.6,0.14614,0.00011,14.8181]
[1776450700678,32.79,77204.2,2.6,0.14614,0.00011,14.8181]
[1776450701140,32.79,77204.2,2.6,0.14614,0.00011,14.8181]
[1776450701157,32.79,77204.2,2.6,0.14614,0.00011,14.8181]
[1776450702150,32.79,77208.82,2.6,0.14664,0.00011,14.85264]
[1776450702731,32.79,77201.77,2.6,0.14588,0.00011,14.7994]
[1776450702745,32.79,77201.77,2.6,0.14588,0.00011,14.7994]
[1776450704560,32.79,77199.65,2.6,0.14565,0.00011,14.78345]
[1776450704593,32.79,77199.65,2.6,0.14565,0.00011,14.78345]
[1776450705175,32.79,77199.65,2.6,0.14565,0.00011,14.78345]
[1776450705301,32.79,77199.65,2.6,0.14565,0.00011,14.78345]
[1776450706361,32.79,77207.09,2.6,0.14645,0.00011,14.8396]
[1776450708709,32.79,77216.72,2.6,0.14749,0.00011,14.91194]
[1776450711174,32.79,77217.41,2.6,0.14756,0.00011,14.91699]
[1776450711352,32.79,77217.41,2.6,0.14756,0.00011,14.91699]
[1776450711368,32.79,77217.41,2.6,0.14756,0.00011,14.91699]
[1776450711392,32.79,77217.41,2.6,0.14756,0.00011,14.91699]
[1776450711556,32.79,77215.74,2.6,0.14738,0.00011,14.90404]
[1776450712117,32.79,77215.74,2.6,0.14738,0.00011,14.90404]
[1776450712180,32.79,77206.9,2.6,0.14641,0.00011,14.83692]
[1776450713823,32.79,77201.11,2.6,0.14579,0.00011,14.7932]
[1776450714173,32.79,77201.11,2.6,0.14579,0.00011,14.7932]
[1776450714535,32.79,77201.11,2.6,0.14579,0.00011,14.7932]
[1776450714575,32.79,77205.09,2.6,0.14621,0.00011,14.82265]
[1776450716156,32.79,77198.41,2.6,0.14549,0.00011,14.77221]
[1776450717696,32.78,77195.6,2.6,0.14517,0.00011,14.75028]
[1776450721192,32.78,77185.87,2.6,0.14413,0.00011,14.67655]
[1776450727030,32.78,77189.06,2.6,0.14446,0.00011,14.69981]
[1776450728661,32.78,77189.41,2.6,0.14449,0.00011,14.70218]
[1776450734554,32.78,77199.81,2.6,0.1456,0.00011,14.77979]
[1776450740694,32.78,77195.61,2.6,0.14512,0.00011,14.74653]
[1776450742362,32.77,77208.24,2.6,0.14645,0.00011,14.83936]
[1776450742966,32.77,77208.24,2.6,0.14645,0.00011,14.83936]
[1776450742972,32.77,77208.24,2.6,0.14645,0.00011,14.83936]
[1776450743562,32.77,77217.66,2.6,0.14747,0.00011,14.9105]
[1776450743769,32.77,77217.66,2.6,0.14747,0.00011,14.9105]
[1776450744020,32.77,77217.66,2.6,0.14747,0.00011,14.9105]
[1776450744258,32.77,77232.79,2.6,0.14912,0.00011,15.02479]
[1776450746646,32.77,77237.59,2.6,0.14964,0.00011,15.06081]
[1776450751354,32.77,77242.6,2.6,0.15017,0.00011,15.09732]
[1776450754878,32.76,77236.22,2.6,0.14941,0.00011,15.04288]
[1776450755229,32.76,77241.99,2.6,0.15004,0.00011,15.08656]
[1776450757454,32.76,77245.75,2.6,0.15045,0.00011,15.11475]
[1776450757462,32.76,77245.75,2.6,0.15045,0.00011,15.11475]
[1776450763285,32.76,77252.2,2.6,0.15113,0.00011,15.16179]
[1776450763827,32.76,77252.2,2.6,0.15113,0.00011,15.16179]
[1776450764282,32.76,77252.2,2.6,0.15113,0.00011,15.16179]
[1776450767077,32.76,77254.04,2.6,0.15133,0.00011,15.17514]
[1776450767891,32.76,77254.73,2.6,0.1514,0.00011,15.18016]
[1776450768325,32.76,77266.5,2.6,0.15271,0.00011,15.26938]
[1776450768835,32.76,77266.5,2.6,0.15271,0.00011,15.26938]
[1776450769524,32.76,77264.94,2.6,0.15253,0.00011,15.25723]
[1776450771414,32.76,77270.07,2.6,0.1531,0.00011,15.2958]
[1776450771471,32.76,77272.54,2.6,0.15337,0.00011,15.31453]
[1776450774244,32.76,77268.21,2.6,0.15288,0.00011,15.2812]
[1776450774278,32.76,77268.21,2.6,0.15288,0.00011,15.2812]
[1776450774495,32.76,77265.04,2.6,0.15253,0.00011,15.25706]
[1776450775427,32.76,77265.04,2.6,0.15253,0.00011,15.25706]
[1776450779073,32.75,77257.24,2.6,0.15164,0.00011,15.19681]
[1776450782866,32.75,77257.9,2.6,0.1517,0.00011,15.20072]
[1776450787898,32.75,77261.61,2.6,0.1521,0.00011,15.22776]
[1776450788476,32.75,77261.61,2.6,0.1521,0.00011,15.22776]
[1776450794513,32.75,77261.91,2.6,0.1521,0.00011,15.22819]
[1776450797828,32.74,77266.15,2.6,0.15256,0.00011,15.25955]
[1776450803576,32.74,77267.84,2.6,0.15272,0.00011,15.27043]
[1776450804487,32.74,77267.84,2.6,0.15272,0.00011,15.27043]
[1776450804515,32.74,77267.84,2.6,0.15272,0.00011,15.27043]
[1776450804619,32.74,77271.02,2.6,0.15307,0.00011,15.29422]
[1776450804702,32.74,77271.02,2.6,0.15307,0.00011,15.29422]
[1776450804704,32.74,77271.02,2.6,0.15307,0.00011,15.29422]
[1776450804891,32.74,77271.02,2.6,0.15307,0.00011,15.29422]
[1776450805046,32.74,77271.02,2.6,0.15307,0.00011,15.29422]
[1776450805048,32.74,77271.02,2.6,0.15307,0.00011,15.29422]
[1776450805122,32.74,77271.02,2.6,0.15307,0.00011,15.29422]
[1776450805594,32.74,77290.15,2.6,0.15521,0.00011,15.43924]
[1776450806681,32.74,77294.1,2.6,0.15565,0.00011,15.46891]
[1776450813007,32.74,77293.05,2.6,0.15547,0.00011,15.455]
[1776450815136,32.74,77298.11,2.6,0.15604,0.00011,15.49277]
[1776450818586,32.73,77305.87,2.6,0.1569,0.00011,15.55049]
[1776450821094,32.73,77307.3,2.6,0.15704,0.00011,15.56005]
[1776450821615,32.73,77310.63,2.6,0.15741,0.00011,15.58464]
[1776450826741,32.73,77307.92,2.6,0.15708,0.00011,15.5629]
[1776450831776,32.72,77311.91,2.6,0.15751,0.00011,15.59197]
[1776450835726,32.72,77307.35,2.6,0.15698,0.00011,15.5565]
[1776450835804,32.72,77302.35,2.6,0.15641,0.00011,15.51828]
[1776450840641,32.72,77303.22,2.6,0.15649,0.00011,15.52361]
[1776450841161,32.72,77305.44,2.6,0.15673,0.00011,15.53955]
[1776450841167,32.72,77305.44,2.6,0.15673,0.00011,15.53955]
[1776450841318,32.72,77293.66,2.6,0.1554,0.00011,15.45008]
[1776450841847,32.72,77283.42,2.6,0.15424,0.00011,15.37196]
[1776450846616,32.71,77285.58,2.6,0.15447,0.00011,15.38761]
[1776450846882,32.71,77282.04,2.6,0.15407,0.00011,15.36016]
[1776450847765,32.71,77282.04,2.6,0.15407,0.00011,15.36016]
[1776450847958,32.71,77282.04,2.6,0.15407,0.00011,15.36016]
[1776450848060,32.71,77277.05,2.6,0.1535,0.00011,15.32179]
[1776450854238,32.71,77277.48,2.6,0.15353,0.00011,15.32406]
[1776450854492,32.71,77277.48,2.6,0.15353,0.00011,15.32406]
[1776450854563,32.71,77277.48,2.6,0.15353,0.00011,15.32406]
[1776450854687,32.71,77277.48,2.6,0.15353,0.00011,15.32406]
[1776450854574,32.71,77277.44,2.6,0.15352,0.00011,15.32334]
[1776450855945,32.71,77263.38,2.6,0.15195,0.00011,15.21622]
[1776450860980,32.71,77262.61,2.6,0.15184,0.00011,15.2089]
[1776450862892,32.71,77261.04,2.6,0.15166,0.00011,15.1967]
[1776450868626,32.7,77259.62,2.6,0.15149,0.00011,15.18469]
[1776450869477,32.7,77260.16,2.6,0.15154,0.00011,15.1883]
[1776450871527,32.7,77271.35,2.6,0.15278,0.00011,15.27298]
[1776450877091,32.7,77276.27,2.6,0.15326,0.00011,15.30338]
[1776450878504,32.7,77276.27,2.6,0.15326,0.00011,15.30338]
[1776450879222,32.69,77276.6,2.6,0.15328,0.00011,15.3051]
[1776450879589,32.69,77276.6,2.6,0.15328,0.00011,15.3051]
[1776450879687,32.69,77277.2,2.6,0.15334,0.00011,15.30926]
[1776450880232,32.69,77277.2,2.6,0.15334,0.00011,15.30926]
[1776450881387,32.69,77281.9,2.6,0.15387,0.00011,15.34496]
[1776450882972,32.69,77285.42,2.6,0.15426,0.00011,15.37128]
[1776450883702,32.69,77285.42,2.6,0.15426,0.00011,15.37128]
[1776450884381,32.69,77278.5,2.6,0.15348,0.00011,15.31849]
[1776450884677,32.69,77278.5,2.6,0.15348,0.00011,15.31849]
[1776450884830,32.69,77276.91,2.6,0.1533,0.00011,15.30626]
[1776450885214,32.69,77288.06,2.6,0.15455,0.00011,15.39083]
[1776450887295,32.69,77296.11,2.6,0.15545,0.00011,15.45177]
[1776450889675,32.69,77314.81,2.6,0.15754,0.00011,15.59237]
[1776450895220,32.68,77305.51,2.6,0.15645,0.00011,15.51947]
[1776450896581,32.68,77305.51,2.6,0.15645,0.00011,15.51947]
[1776450902270,32.68,77312.39,2.6,0.15719,0.00011,15.56888]
[1776450904593,32.68,77313.18,2.6,0.15727,0.00011,15.57442]
[1776450905292,32.68,77300.45,2.6,0.15581,0.00011,15.47667]
[1776450905913,32.68,77300.45,2.6,0.15581,0.00011,15.47667]
[1776450911335,32.67,77299.0,2.6,0.15562,0.00011,15.46358]
[1776450915163,32.67,77298.72,2.6,0.15557,0.00011,15.46016]
[1776450920397,32.67,77298.61,2.6,0.15553,0.00011,15.45791]
[1776450925433,32.66,77298.44,2.6,0.15549,0.00011,15.45518]
[1776450930471,32.66,77298.25,2.6,0.15545,0.00011,15.45238]
[1776450932461,32.66,77298.24,2.6,0.15541,0.00011,15.44773]
[1776450934236,32.66,77310.35,2.6,0.15678,0.00011,15.53936]
[1776450936015,32.66,77313.98,2.6,0.15717,0.00011,15.5659]
[1776450936513,32.66,77315.25,2.6,0.15731,0.00011,15.57521]
[1776450939011,32.65,77314.19,2.6,0.15718,0.00011,15.56638]
[1776450939022,32.65,77314.19,2.6,0.15718,0.00011,15.56638]
[1776450939534,32.65,77309.91,2.6,0.15669,0.00011,15.53369]
[1776450944654,32.65,77308.14,2.6,0.15648,0.00011,15.51991]
[1776450944692,32.65,77308.14,2.6,0.15648,0.00011,15.51991]
[1776450944713,32.65,77307.39,2.6,0.1564,0.00011,15.51412]
[1776450946539,32.65,77299.0,2.6,0.15544,0.00011,15.44992]
[1776450946563,32.65,77299.0,2.6,0.15544,0.00011,15.44992]
[1776450948281,32.65,77291.89,2.6,0.15463,0.00011,15.39534]
[1776450948684,32.65,77291.89,2.6,0.15463,0.00011,15.39534]
[1776450950972,32.65,77304.26,2.6,0.15602,0.00011,15.48873]
[1776450956653,32.65,77304.96,2.6,0.15607,0.00011,15.49187]
[1776450958168,32.65,77305.8,2.6,0.15616,0.00011,15.49792]
[1776450958672,32.65,77306.8,2.6,0.15627,0.00011,15.50554]
[1776450963702,32.64,77312.87,2.6,0.15693,0.00011,15.54963]
[1776450963853,32.64,77312.87,2.6,0.15693,0.00011,15.54963]
[1776450964709,32.64,77312.73,2.6,0.15691,0.00011,15.54843]
[1776450969744,32.64,77311.88,2.6,0.1568,0.00011,15.54132]
[1776450974779,32.64,77311.8,2.6,0.15678,0.00011,15.54013]
[1776450976246,32.64,77311.89,2.6,0.15679,0.00011,15.5407]
[1776450976793,32.64,77310.79,2.6,0.15666,0.00011,15.53196]
[1776450977123,32.64,77310.79,2.6,0.15666,0.00011,15.53196]
[1776450977801,32.64,77302.25,2.6,0.15569,0.00011,15.46655]
[1776450978604,32.64,77302.25,2.6,0.15569,0.00011,15.46655]
[1776450983866,32.63,77308.77,2.6,0.1564,0.00011,15.5145]
[1776450988832,32.63,77306.12,2.6,0.15607,0.00011,15.49249]
[1776450989587,32.63,77306.49,2.6,0.1561,0.00011,15.49463]
[1776450995926,32.62,77305.76,2.6,0.15596,0.00011,15.48283]
[1776451000960,32.62,77306.33,2.6,0.156,0.00011,15.48564]
[1776451006269,32.62,77307.38,2.6,0.1561,0.00011,15.49241]
[1776451007322,32.62,77308.58,2.6,0.15623,0.00011,15.50123]
[1776451007684,32.62,77324.79,2.6,0.15807,0.00011,15.62416]
[1776451009401,32.62,77329.71,2.6,0.15863,0.00011,15.66166]
[1776451015029,32.61,77330.15,2.6,0.15865,0.00011,15.66328]
[1776451019965,32.61,77332.76,2.6,0.15893,0.00011,15.68167]
[1776451021234,32.61,77336.52,2.6,0.15936,0.00011,15.71001]
[1776451023285,32.61,77339.55,2.6,0.1597,0.00012,15.73282]
[1776451023320,32.61,77339.55,2.6,0.1597,0.00012,15.73282]
[1776451024374,32.61,77338.18,2.6,0.15954,0.00012,15.72221]
[1776451027821,32.61,77337.47,2.6,0.15945,0.00012,15.71637]
[1776451027822,32.61,77337.47,2.6,0.15945,0.00012,15.71637]
[1776451028785,32.61,77326.78,2.6,0.15822,0.00011,15.63432]
[1776451034193,32.6,77332.95,2.6,0.15891,0.00011,15.68019]
[1776451035227,32.6,77332.95,2.6,0.15891,0.00011,15.68019]
[1776451035231,32.6,77332.95,2.6,0.15891,0.00011,15.68019]
[1776451039940,32.6,77334.07,2.6,0.15902,0.00011,15.68799]
[1776451045273,32.6,77330.56,2.6,0.1586,0.00011,15.65973]
[1776451051315,32.6,77330.86,2.6,0.15857,0.00011,15.65606]
[1776451054965,32.59,77334.64,2.6,0.15899,0.00011,15.68406]
[1776451054969,32.59,77334.64,2.6,0.15899,0.00011,15.68406]
[1776451054987,32.59,77334.64,2.6,0.15899,0.00011,15.68406]
[1776451055087,32.59,77334.64,2.6,0.15899,0.00011,15.68406]
[1776451055127,32.59,77334.64,2.6,0.15899,0.00011,15.68406]
[1776451055164,32.59,77334.64,2.6,0.15899,0.00011,15.68406]
[1776451055243,32.59,77334.64,2.6,0.15899,0.00011,15.68406]
[1776451055245,32.59,77334.64,2.6,0.15899,0.00011,15.68406]
[1776451055314,32.59,77334.64,2.6,0.15899,0.00011,15.68406]
[1776451055622,32.59,77334.64,2.6,0.15899,0.00011,15.68406]
[1776451055779,32.59,77334.64,2.6,0.15899,0.00011,15.68406]
[1776451056986,32.59,77351.74,2.6,0.16096,0.00012,15.81401]
[1776451057877,32.59,77351.74,2.6,0.16096,0.00012,15.81401]
[1776451057880,32.59,77351.74,2.6,0.16096,0.00012,15.81401]
[1776451058402,32.59,77357.24,2.6,0.16159,0.00012,15.85571]
[1776451058475,32.59,77358.6,2.6,0.16174,0.00012,15.86577]
[1776451060789,32.59,77360.8,2.6,0.162,0.00012,15.88247]
[1776451060846,32.59,77360.8,2.6,0.162,0.00012,15.88247]
[1776451061385,32.59,77373.72,2.6,0.1635,0.00012,15.98075]
[1776451062491,32.59,77373.72,2.6,0.1635,0.00012,15.98075]
[1776451067174,32.59,77371.07,2.6,0.16318,0.00012,15.95982]
[1776451067440,32.59,77371.07,2.6,0.16318,0.00012,15.95982]
[1776451067876,32.59,77367.07,2.6,0.16271,0.00012,15.92902]
[1776451069686,32.59,77360.99,2.6,0.162,0.00012,15.88264]
[1776451069697,32.59,77360.99,2.6,0.162,0.00012,15.88264]
[1776451070856,32.59,77359.15,2.6,0.16178,0.00012,15.86837]
[1776451072443,32.59,77345.26,2.6,0.16017,0.00012,15.76218]
[1776451072655,32.59,77345.26,2.6,0.16017,0.00012,15.76218]
[1776451072785,32.59,77345.26,2.6,0.16017,0.00012,15.76218]
[1776451072876,32.59,77345.26,2.6,0.16017,0.00012,15.76218]
[1776451075601,32.59,77332.32,2.6,0.15868,0.00011,15.66305]
[1776451077640,32.59,77333.56,2.6,0.15882,0.00011,15.67238]
[1776451082339,32.59,77335.93,2.6,0.15908,0.00011,15.69015]
[1776451087747,32.59,77343.99,2.6,0.16001,0.00012,15.75119]
[1776451093012,32.58,77342.91,2.6,0.15986,0.00012,15.74177]
[1776451096182,32.58,77337.36,2.6,0.15922,0.00011,15.69895]
[1776451098152,32.58,77336.99,2.6,0.15917,0.00011,15.69591]
[1776451098830,32.58,77336.99,2.6,0.15917,0.00011,15.69591]
[1776451099562,32.58,77338.54,2.6,0.15935,0.00012,15.70752]
[1776451104694,32.58,77340.45,2.6,0.15955,0.00012,15.72111]
[1776451109728,32.58,77342.15,2.6,0.15973,0.00012,15.73331]
[1776451110914,32.58,77342.15,2.6,0.15973,0.00012,15.73331]
[1776451116252,32.58,77333.89,2.6,0.15874,0.00011,15.66535]
[1776451116566,32.58,77333.89,2.6,0.15874,0.00011,15.66535]
[1776451116778,32.58,77347.92,2.6,0.16035,0.00012,15.77233]
[1776451116986,32.58,77347.92,2.6,0.16035,0.00012,15.77233]
[1776451117785,32.58,77357.83,2.6,0.1615,0.00012,15.84774]
[1776451120294,32.58,77360.5,2.6,0.1618,0.00012,15.86746]
[1776451121200,32.57,77357.87,2.6,0.16149,0.00012,15.84705]
[1776451125970,32.57,77359.12,2.6,0.16162,0.00012,15.85604]
[1776451126652,32.57,77359.12,2.6,0.16162,0.00012,15.85604]
[1776451131883,32.57,77358.4,2.6,0.16153,0.00012,15.8499]
[1776451133336,32.57,77359.8,2.6,0.16169,0.00012,15.86049]
[1776451133908,32.57,77359.8,2.6,0.16169,0.00012,15.86049]
[1776451133915,32.57,77372.48,2.6,0.16317,0.00012,15.95717]
[1776451138952,32.57,77375.99,2.6,0.16357,0.00012,15.98312]
[1776451143987,32.57,77379.37,2.6,0.16395,0.00012,16.00806]
[1776451149023,32.57,77378.01,2.6,0.16377,0.00012,15.99683]
[1776451154058,32.57,77369.95,2.6,0.16282,0.00012,15.93466]
[1776451156381,32.56,77369.75,2.6,0.1628,0.00012,15.93306]
[1776451156534,32.56,77368.23,2.6,0.16262,0.00012,15.92138]
[1776451160458,32.56,77367.61,2.6,0.16254,0.00012,15.91643]
[1776451160557,32.56,77368.57,2.6,0.16265,0.00012,15.92367]
[1776451161701,32.56,77368.57,2.6,0.16265,0.00012,15.92367]
[1776451161773,32.56,77369.11,2.6,0.16271,0.00012,15.92712]
[1776451164213,32.56,77368.82,2.6,0.16267,0.00012,15.92481]
[1776451164257,32.56,77368.82,2.6,0.16267,0.00012,15.92481]
[1776451164330,32.56,77368.82,2.6,0.16267,0.00012,15.92481]
[1776451164496,32.56,77365.53,2.6,0.16229,0.00012,15.8996]
[1776451166340,32.56,77356.91,2.6,0.16128,0.00012,15.83349]
[1776451166372,32.56,77356.91,2.6,0.16128,0.00012,15.83349]
[1776451166993,32.56,77356.91,2.6,0.16128,0.00012,15.83349]
[1776451167740,32.56,77354.75,2.6,0.16103,0.00012,15.81678]
[1776451167824,32.56,77354.75,2.6,0.16103,0.00012,15.81678]
[1776451167962,32.56,77354.75,2.6,0.16103,0.00012,15.81678]
[1776451170897,32.56,77354.91,2.6,0.16103,0.00012,15.81741]
[1776451174977,32.56,77355.06,2.6,0.16101,0.00012,15.81341]
[1776451175011,32.56,77355.52,2.6,0.16105,0.00012,15.81649]
[1776451175309,32.56,77355.52,2.6,0.16105,0.00012,15.81649]
[1776451176595,32.56,77358.31,2.6,0.16138,0.00012,15.83779]
[1776451177290,32.56,77359.33,2.6,0.16149,0.00012,15.84556]
[1776451177343,32.56,77359.33,2.6,0.16149,0.00012,15.84556]
[1776451181442,32.56,77362.65,2.6,0.16188,0.00012,15.87073]
[1776451185522,32.56,77362.49,2.6,0.16185,0.00012,15.86926]
[1776451185604,32.56,77362.49,2.6,0.16185,0.00012,15.86926]
[1776451185640,32.56,77360.68,2.6,0.16164,0.00012,15.85537]
[1776451186440,32.56,77360.68,2.6,0.16164,0.00012,15.85537]
[1776451186487,32.56,77360.68,2.6,0.16164,0.00012,15.85537]
[1776451186527,32.56,77361.19,2.6,0.1617,0.00012,15.85922]
[1776451187113,32.56,77361.19,2.6,0.1617,0.00012,15.85922]
[1776451188904,32.56,77361.3,2.6,0.16171,0.00012,15.86002]
[1776451188959,32.56,77361.3,2.6,0.16171,0.00012,15.86002]
[1776451190312,32.56,77374.06,2.6,0.1632,0.00012,15.9572]
[1776451194593,32.55,77375.03,2.6,0.1633,0.00012,15.96409]
[1776451194838,32.55,77375.84,2.6,0.16339,0.00012,15.97002]
[1776451195658,32.55,77375.84,2.6,0.16339,0.00012,15.97002]
[1776451196097,32.55,77382.85,2.6,0.16421,0.00012,16.0234]
[1776451196126,32.55,77382.85,2.6,0.16421,0.00012,16.0234]
[1776451196285,32.55,77382.85,2.6,0.16421,0.00012,16.0234]
[1776451196354,32.55,77394.82,2.6,0.16562,0.00012,16.1148]
[1776451197882,32.55,77394.82,2.6,0.16562,0.00012,16.1148]
[1776451200774,32.55,77398.76,2.6,0.16608,0.00012,16.14448]
[1776451203046,32.55,77390.3,2.6,0.16508,0.00012,16.0796]
[1776451205402,32.55,77395.97,2.6,0.16574,0.00012,16.12271]
[1776451207583,32.55,77400.57,2.6,0.16628,0.00012,16.15761]
[1776451209459,32.55,77400.14,2.6,0.16623,0.00012,16.15403]
[1776451210221,32.55,77399.8,2.6,0.16619,0.00012,16.1513]
[1776451210389,32.55,77399.8,2.6,0.16619,0.00012,16.1513]
[1776451212696,32.55,77397.85,2.6,0.16595,0.00012,16.13617]
[1776451216460,32.55,77389.97,2.6,0.16502,0.00012,16.07571]
[1776451218200,32.55,77389.84,2.6,0.165,0.00012,16.07467]
[1776451218334,32.55,77389.84,2.6,0.165,0.00012,16.07467]
[1776451218370,32.55,77389.84,2.6,0.165,0.00012,16.07467]
[1776451223064,32.55,77382.49,2.6,0.16413,0.00012,16.01796]
[1776451223546,32.55,77379.93,2.6,0.16382,0.00012,15.99812]
[1776451228580,32.55,77379.6,2.6,0.16377,0.00012,15.9948]
[1776451233616,32.54,77380.94,2.6,0.16388,0.00012,15.9999]
[1776451238332,32.54,77377.15,2.6,0.16343,0.00012,15.97026]
[1776451239010,32.54,77376.66,2.6,0.16337,0.00012,15.96642]
[1776451244389,32.54,77378.93,2.6,0.16363,0.00012,15.98342]
[1776451244412,32.54,77378.93,2.6,0.16363,0.00012,15.98342]
[1776451244503,32.54,77378.93,2.6,0.16363,0.00012,15.98342]
[1776451245529,32.54,77386.35,2.6,0.1645,0.00012,16.04001]
[1776451245546,32.54,77386.35,2.6,0.1645,0.00012,16.04001]
[1776451247430,32.54,77399.47,2.6,0.16605,0.00012,16.14035]
[1776451249146,32.54,77399.26,2.6,0.16602,0.00012,16.13858]
[1776451249544,32.54,77399.26,2.6,0.16602,0.00012,16.13858]
[1776451249573,32.54,77399.26,2.6,0.16602,0.00012,16.13858]
[1776451251225,32.54,77412.44,2.6,0.16758,0.00012,16.23906]
[1776451253758,32.54,77415.68,2.6,0.16796,0.00012,16.26344]
[1776451255008,32.54,77418.15,2.6,0.16825,0.00012,16.28209]
[1776451256137,32.54,77414.21,2.6,0.16777,0.00012,16.25152]
[1776451256926,32.54,77414.21,2.6,0.16777,0.00012,16.25152]
[1776451258020,32.54,77406.54,2.6,0.16686,0.00012,16.19246]
[1776451260014,32.54,77400.81,2.6,0.16617,0.00012,16.14856]
[1776451265850,32.54,77404.6,2.6,0.16661,0.00012,16.17699]
[1776451269035,32.54,77402.54,2.6,0.16637,0.00012,16.16097]
[1776451270531,32.54,77398.21,2.6,0.16585,0.00012,16.12777]
[1776451275920,32.54,77394.81,2.6,0.16545,0.00012,16.1018]
[1776451276621,32.54,77394.81,2.6,0.16545,0.00012,16.1018]
[1776451276705,32.54,77394.81,2.6,0.16545,0.00012,16.1018]
[1776451277309,32.54,77389.6,2.6,0.16484,0.00012,16.06201]
[1776451277449,32.54,77389.6,2.6,0.16484,0.00012,16.06201]
[1776451277934,32.54,77378.23,2.6,0.1635,0.00012,15.97496]
[1776451282969,32.54,77374.98,2.6,0.16311,0.00012,15.94988]
[1776451285147,32.53,77385.74,2.6,0.16437,0.00012,16.03194]
[1776451286338,32.53,77386.67,2.6,0.16448,0.00012,16.03888]
[1776451288344,32.53,77386.57,2.6,0.16446,0.00012,16.03778]
[1776451288936,32.53,77386.57,2.6,0.16446,0.00012,16.03778]
[1776451289011,32.53,77387.75,2.6,0.1646,0.00012,16.04666]
[1776451294046,32.53,77395.03,2.6,0.16543,0.00012,16.09813]
[1776451297067,32.53,77379.13,2.6,0.16356,0.00012,15.97675]
[1776451298079,32.53,77379.13,2.6,0.16356,0.00012,15.97675]
[1776451298107,32.53,77379.13,2.6,0.16356,0.00012,15.97675]
[1776451298111,32.53,77375.0,2.6,0.16308,0.00012,15.94535]
[1776451303111,32.53,77369.19,2.6,0.16239,0.00012,15.90071]
[1776451303168,32.53,77369.19,2.6,0.16239,0.00012,15.90071]
[1776451307620,32.53,77367.52,2.6,0.1622,0.00012,15.88791]
[1776451307773,32.53,77367.52,2.6,0.1622,0.00012,15.88791]
[1776451307830,32.53,77367.52,2.6,0.1622,0.00012,15.88791]
[1776451308021,32.53,77367.52,2.6,0.1622,0.00012,15.88791]
[1776451308130,32.53,77367.52,2.6,0.1622,0.00012,15.88791]
[1776451308147,32.53,77367.45,2.6,0.16219,0.00012,15.88735]
[1776451310098,32.53,77367.34,2.6,0.16218,0.00012,15.88644]
[1776451310259,32.53,77364.39,2.6,0.16183,0.00012,15.86383]
[1776451311676,32.53,77359.24,2.6,0.16123,0.00012,15.82425]
[1776451312914,32.53,77359.24,2.6,0.16123,0.00012,15.82425]
[1776451316566,32.53,77361.55,2.6,0.16149,0.00012,15.84129]
[1776451316587,32.53,77361.55,2.6,0.16149,0.00012,15.84129]
[1776451316587,32.53,77361.55,2.6,0.16149,0.00012,15.84129]
[1776451316639,32.53,77361.55,2.6,0.16149,0.00012,15.84129]
[1776451316677,32.53,77361.55,2.6,0.16149,0.00012,15.84129]
[1776451316956,32.53,77361.55,2.6,0.16149,0.00012,15.84129]
[1776451318168,32.53,77362.01,2.6,0.16153,0.00012,15.84437]
[1776451319096,32.53,77370.36,2.6,0.16251,0.00012,15.90806]
[1776451319128,32.53,77377.62,2.6,0.16335,0.00012,15.9634]
[1776451319182,32.53,77377.62,2.6,0.16335,0.00012,15.9634]
[1776451320251,32.53,77377.74,2.6,0.16337,0.00012,15.96432]
[1776451320862,32.53,77388.91,2.6,0.16468,0.00012,16.04953]
[1776451326004,32.53,77389.66,2.6,0.16476,0.00012,16.05513]
[1776451328166,32.53,77375.09,2.6,0.16306,0.00012,15.94403]
[1776451328506,32.53,77375.09,2.6,0.16306,0.00012,15.94403]
[1776451328512,32.53,77375.09,2.6,0.16306,0.00012,15.94403]
[1776451328607,32.53,77376.23,2.6,0.16319,0.00012,15.95275]
[1776451330623,32.53,77374.89,2.6,0.16303,0.00012,15.94239]
[1776451334980,32.53,77370.46,2.6,0.16251,0.00012,15.90814]
[1776451336145,32.53,77371.66,2.6,0.16265,0.00012,15.91724]
[1776451336158,32.53,77371.66,2.6,0.16265,0.00012,15.91724]
[1776451338174,32.53,77370.59,2.6,0.16252,0.00012,15.90886]
[1776451338215,32.53,77369.59,2.6,0.1624,0.00012,15.90104]
[1776451338231,32.53,77369.59,2.6,0.1624,0.00012,15.90104]
[1776451338403,32.53,77369.59,2.6,0.1624,0.00012,15.90104]
[1776451338913,32.53,77369.59,2.6,0.1624,0.00012,15.90104]
[1776451338990,32.53,77364.93,2.6,0.16185,0.00012,15.86515]
[1776451339416,32.53,77364.93,2.6,0.16185,0.00012,15.86515]
[1776451339521,32.53,77352.7,2.6,0.16043,0.00012,15.77168]
[1776451341267,32.53,77349.48,2.6,0.16005,0.00012,15.74692]
[1776451341531,32.53,77349.48,2.6,0.16005,0.00012,15.74692]
[1776451341701,32.53,77349.48,2.6,0.16005,0.00012,15.74692]
[1776451342387,32.53,77365.7,2.6,0.16193,0.00012,15.87056]
[1776451345128,32.53,77369.3,2.6,0.16235,0.00012,15.89778]
[1776451346755,32.52,77369.27,2.6,0.16233,0.00012,15.8969]
[1776451352662,32.52,77370.19,2.6,0.16238,0.00012,15.89815]
[1776451355967,32.52,77369.78,2.6,0.16232,0.00012,15.89415]
[1776451357789,32.52,77370.1,2.6,0.16235,0.00012,15.89593]
[1776451360592,32.52,77366.56,2.6,0.16192,0.00012,15.86761]
[1776451362942,32.52,77367.18,2.6,0.16198,0.00012,15.87205]
[1776451362980,32.52,77367.18,2.6,0.16198,0.00012,15.87205]
[1776451368132,32.51,77366.74,2.6,0.16191,0.00012,15.86725]
[1776451372238,32.51,77365.56,2.6,0.16175,0.00012,15.85685]
[1776451374612,32.51,77368.11,2.6,0.16204,0.00012,15.87582]
[1776451380983,32.5,77369.56,2.6,0.16218,0.00012,15.8851]
[1776451384039,32.5,77369.93,2.6,0.16221,0.00012,15.88697]
[1776451384850,32.5,77370.28,2.6,0.16224,0.00012,15.889]
[1776451385732,32.5,77370.5,2.6,0.16227,0.00012,15.89068]
[1776451386248,32.5,77370.5,2.6,0.16227,0.00012,15.89068]
[1776451387045,32.5,77370.5,2.6,0.16226,0.00012,15.89035]
[1776451388125,32.5,77370.5,2.6,0.16225,0.00012,15.8897]
[1776451391136,32.5,77370.76,2.6,0.16227,0.00012,15.89069]
[1776451392172,32.5,77369.73,2.6,0.16214,0.00012,15.88249]
[1776451393447,32.5,77369.73,2.6,0.16213,0.00012,15.88217]
[1776451393458,32.5,77369.73,2.6,0.16213,0.00012,15.88217]
[1776451393669,32.5,77369.73,2.6,0.16213,0.00012,15.88217]
[1776451393711,32.5,77369.73,2.6,0.16213,0.00012,15.88217]
[1776451393753,32.5,77369.73,2.6,0.16213,0.00012,15.88217]
[1776451394113,32.5,77369.73,2.6,0.16213,0.00012,15.88217]
[1776451397065,32.49,77379.94,2.6,0.16331,0.00012,15.95908]
[1776451397079,32.49,77379.94,2.6,0.16331,0.00012,15.95908]
[1776451397091,32.49,77379.94,2.6,0.16331,0.00012,15.95908]
[1776451397658,32.49,77378.62,2.6,0.16314,0.00012,15.94817]
[1776451398044,32.49,77378.62,2.6,0.16314,0.00012,15.94817]
[1776451399493,32.49,77368.64,2.6,0.16197,0.00012,15.87148]
[1776451401867,32.49,77369.11,2.6,0.16202,0.00012,15.87447]
[1776451401888,32.49,77369.11,2.6,0.16202,0.00012,15.87447]
[1776451403246,32.49,77381.55,2.6,0.16346,0.00012,15.96859]
[1776451404202,32.49,77381.55,2.6,0.16346,0.00012,15.96859]
[1776451405428,32.49,77379.05,2.6,0.16316,0.00012,15.94905]
[1776451407443,32.49,77381.92,2.6,0.16348,0.00012,15.9702]
[1776451407818,32.49,77381.92,2.6,0.16348,0.00012,15.9702]
[1776451409570,32.48,77392.95,2.6,0.16476,0.00012,16.05332]
[1776451410073,32.48,77392.95,2.6,0.16476,0.00012,16.05332]
[1776451410076,32.48,77392.95,2.6,0.16476,0.00012,16.05332]
[1776451410190,32.48,77396.88,2.6,0.16522,0.00012,16.08312]
[1776451411032,32.48,77410.55,2.6,0.1668,0.00012,16.18308]
[1776451415905,32.48,77400.25,2.6,0.16555,0.00012,16.10262]
[1776451419933,32.48,77412.67,2.6,0.167,0.00012,16.19622]
[1776451424969,32.47,77412.14,2.6,0.1669,0.00012,16.19]
[1776451425357,32.47,77412.14,2.6,0.1669,0.00012,16.19]
[1776451425383,32.47,77412.14,2.6,0.1669,0.00012,16.19]
[1776451425977,32.47,77408.22,2.6,0.16643,0.00012,16.15957]
[1776451431011,32.46,77408.87,2.6,0.16646,0.00012,16.16136]
[1776451436047,32.46,77408.11,2.6,0.16631,0.00012,16.15187]
[1776451437217,32.46,77408.11,2.6,0.16631,0.00012,16.15187]
[1776451437262,32.45,77409.14,2.6,0.16642,0.00012,16.15914]
[1776451441087,32.45,77411.02,2.6,0.16663,0.00012,16.17276]
[1776451441351,32.45,77413.06,2.6,0.16686,0.00012,16.18759]
[1776451445295,32.45,77419.36,2.6,0.16759,0.00012,16.23444]
[1776451455321,32.44,77415.69,2.6,0.16707,0.00012,16.20133]
[1776451458141,32.44,77411.66,2.6,0.16658,0.00012,16.16961]
[1776451458152,32.44,77411.66,2.6,0.16658,0.00012,16.16961]
[1776451458201,32.43,77410.59,2.6,0.16645,0.00012,16.16102]
[1776451459308,32.43,77410.59,2.6,0.16645,0.00012,16.16102]
[1776451459342,32.43,77409.66,2.6,0.16632,0.00012,16.15327]
[1776451464930,32.43,77406.27,2.6,0.16588,0.00012,16.12433]
[1776451465925,32.43,77408.55,2.6,0.16614,0.00012,16.14123]
[1776451467278,32.42,77414.32,2.6,0.16681,0.00012,16.18484]
[1776451467621,32.42,77414.55,2.6,0.16683,0.00012,16.18595]
[1776451473306,32.42,77412.94,2.6,0.16654,0.00012,16.1654]
[1776451475785,32.41,77411.13,2.6,0.16631,0.00012,16.15029]
[1776451478990,32.41,77411.81,2.6,0.16637,0.00012,16.15428]
[1776451482312,32.41,77410.63,2.6,0.1662,0.00012,16.14339]
[1776451482919,32.41,77411.02,2.6,0.16624,0.00012,16.14578]
[1776451484027,32.4,77411.54,2.6,0.16629,0.00012,16.14915]
[1776451484435,32.4,77413.23,2.6,0.16648,0.00012,16.1615]
[1776451485777,32.4,77414.79,2.6,0.16665,0.00012,16.17283]
[1776451486188,32.4,77415.68,2.6,0.16674,0.00012,16.1786]
[1776451487031,32.4,77415.68,2.6,0.16674,0.00012,16.1786]
[1776451487092,32.4,77415.68,2.6,0.16674,0.00012,16.1786]
[1776451488994,32.4,77424.77,2.6,0.16782,0.00012,16.24785]
[1776451489001,32.4,77424.77,2.6,0.16782,0.00012,16.24785]
[1776451489277,32.4,77424.77,2.6,0.16782,0.00012,16.24785]
[1776451489904,32.4,77424.87,2.6,0.16782,0.00012,16.24762]
[1776451493936,32.39,77414.09,2.6,0.16651,0.00012,16.16363]
[1776451495706,32.39,77414.21,2.6,0.16651,0.00012,16.16375]
[1776451496607,32.39,77414.02,2.6,0.16648,0.00012,16.16188]
[1776451502515,32.39,77411.92,2.6,0.1662,0.00012,16.14341]
[1776451502869,32.39,77411.92,2.6,0.1662,0.00012,16.14341]
[1776451502892,32.39,77411.92,2.6,0.1662,0.00012,16.14341]
[1776451503265,32.38,77409.03,2.6,0.16584,0.00012,16.12024]
[1776451504740,32.38,77402.51,2.6,0.16505,0.00012,16.06967]
[1776451507737,32.38,77396.77,2.6,0.16436,0.00012,16.02461]
[1776451508489,32.38,77397.11,2.6,0.16439,0.00012,16.02676]
[1776451508709,32.38,77397.11,2.6,0.16439,0.00012,16.02676]
[1776451509250,32.38,77397.11,2.6,0.16439,0.00012,16.02676]
[1776451509288,32.38,77399.3,2.6,0.16464,0.00012,16.04262]
[1776451510829,32.38,77408.57,2.6,0.16573,0.00012,16.11378]
[1776451511929,32.38,77411.53,2.6,0.16608,0.00012,16.13617]
[1776451511937,32.38,77411.53,2.6,0.16608,0.00012,16.13617]
[1776451511953,32.38,77411.53,2.6,0.16608,0.00012,16.13617]
[1776451512033,32.38,77412.22,2.6,0.16616,0.00012,16.14112]
[1776451512852,32.38,77412.22,2.6,0.16616,0.00012,16.14112]
[1776451513773,32.38,77409.16,2.6,0.16578,0.00012,16.11704]
[1776451519834,32.37,77401.62,2.6,0.16484,0.00012,16.05622]
[1776451522971,32.37,77403.91,2.6,0.16509,0.00012,16.0724]
[1776451526839,32.36,77403.47,2.6,0.16501,0.00012,16.06711]
[1776451526987,32.36,77402.11,2.6,0.16484,0.00012,16.0562]
[1776451528695,32.36,77391.11,2.6,0.16353,0.00012,15.97082]
[1776451532062,32.36,77381.75,2.6,0.16238,0.00012,15.89361]
[1776451533608,32.36,77375.7,2.6,0.16166,0.00012,15.84686]
[1776451538768,32.35,77373.4,2.6,0.16138,0.00012,15.82795]
[1776451542287,32.35,77383.92,2.6,0.16259,0.00012,15.90785]
[1776451544556,32.35,77382.15,2.6,0.16238,0.00012,15.89365]
[1776451544814,32.35,77391.24,2.6,0.16345,0.00012,15.96349]
[1776451548102,32.35,77394.07,2.6,0.16377,0.00012,15.98453]
[1776451548197,32.35,77393.64,2.6,0.16371,0.00012,15.9805]
[1776451550150,32.35,77393.76,2.6,0.16372,0.00012,15.98142]
[1776451550212,32.35,77393.3,2.6,0.16366,0.00012,15.97764]
[1776451552538,32.35,77390.27,2.6,0.1633,0.00012,15.95403]
[1776451552869,32.35,77388.68,2.6,0.16311,0.00012,15.94149]
[1776451557270,32.34,77384.03,2.6,0.16254,0.00012,15.90475]
[1776451557371,32.34,77383.8,2.6,0.16251,0.00012,15.90238]
[1776451560828,32.34,77389.73,2.6,0.1632,0.00012,15.94733]
[1776451563523,32.34,77389.29,2.6,0.16313,0.00012,15.94298]
[1776451564067,32.34,77382.83,2.6,0.16236,0.00012,15.89301]
[1776451565964,32.34,77372.17,2.6,0.16111,0.00012,15.81058]
[1776451570999,32.34,77362.65,2.6,0.15999,0.00012,15.73662]
[1776451571741,32.34,77362.65,2.6,0.15999,0.00012,15.73662]
[1776451572231,32.34,77362.65,2.6,0.15999,0.00012,15.73662]
[1776451576979,32.33,77359.44,2.6,0.1596,0.00012,15.71093]
[1776451579795,32.33,77360.5,2.6,0.15971,0.00012,15.71829]
[1776451580346,32.33,77360.5,2.6,0.15971,0.00012,15.71829]
[1776451580362,32.33,77360.5,2.6,0.15971,0.00012,15.71829]
[1776451580418,32.33,77360.45,2.6,0.15969,0.00012,15.71736]
[1776451581130,32.33,77360.45,2.6,0.15969,0.00012,15.71736]
[1776451581149,32.33,77350.36,2.6,0.15852,0.00012,15.6398]
[1776451581881,32.33,77350.36,2.6,0.15852,0.00012,15.6398]
[1776451582550,32.33,77345.82,2.6,0.15799,0.00012,15.60437]
[1776451582900,32.33,77345.82,2.6,0.15799,0.00012,15.60437]
[1776451583710,32.33,77346.96,2.6,0.15812,0.00012,15.6127]
[1776451584635,32.33,77348.91,2.6,0.15834,0.00012,15.62729]
[1776451590132,32.32,77347.18,2.6,0.1581,0.00012,15.61146]
[1776451596312,32.32,77343.58,2.6,0.15762,0.00012,15.57783]
[1776451597028,32.32,77343.58,2.6,0.1576,0.00012,15.57663]
[1776451599828,32.32,77351.33,2.6,0.15848,0.00012,15.6349]
[1776451602081,32.31,77351.37,2.6,0.15848,0.00012,15.63472]
[1776451609265,32.31,77342.95,2.6,0.15744,0.00012,15.56611]
[1776451612146,32.31,77344.76,2.6,0.15764,0.00012,15.5792]
[1776451612286,32.3,77344.04,2.6,0.15755,0.00012,15.57323]
[1776451617488,32.3,77343.94,2.6,0.15753,0.00012,15.57163]
[1776451619975,32.3,77349.04,2.6,0.15811,0.00012,15.61051]
[1776451624631,32.3,77354.43,2.6,0.15871,0.00012,15.65082]
[1776451625021,32.3,77354.43,2.6,0.15871,0.00012,15.65082]
[1776451625070,32.3,77354.43,2.6,0.15871,0.00012,15.65082]
[1776451625185,32.3,77354.43,2.6,0.15871,0.00012,15.65082]
[1776451625378,32.3,77367.37,2.6,0.16022,0.00012,15.75038]
[1776451625646,32.3,77367.37,2.6,0.16022,0.00012,15.75038]
[1776451626463,32.3,77367.37,2.6,0.16022,0.00012,15.75038]
[1776451626667,32.3,77376.9,2.6,0.16133,0.00012,15.82356]
[1776451632328,32.3,77382.01,2.6,0.16191,0.00012,15.86153]
[1776451634902,32.3,77382.76,2.6,0.16199,0.00012,15.86675]
[1776451637348,32.3,77382.76,2.6,0.16198,0.00012,15.86647]
[1776451637468,32.3,77382.76,2.6,0.16198,0.00012,15.86647]
[1776451637970,32.29,77389.01,2.6,0.1627,0.00012,15.91375]
[1776451638237,32.29,77389.01,2.6,0.1627,0.00012,15.91375]
[1776451638608,32.29,77388.18,2.6,0.1626,0.00012,15.90703]
[1776451640704,32.29,77388.09,2.6,0.16258,0.00012,15.90571]
[1776451641288,32.29,77388.09,2.6,0.16258,0.00012,15.90571]
[1776451641725,32.29,77393.31,2.6,0.16319,0.00012,15.94558]
[1776451642036,32.29,77393.31,2.6,0.16319,0.00012,15.94558]
[1776451642049,32.29,77393.31,2.6,0.16319,0.00012,15.94558]
[1776451642497,32.29,77401.38,2.6,0.16414,0.00012,16.00758]
[1776451643230,32.29,77401.38,2.6,0.16414,0.00012,16.00758]
[1776451643234,32.29,77401.38,2.6,0.16414,0.00012,16.00758]
[1776451644343,32.29,77401.15,2.6,0.16411,0.00012,16.00562]
[1776451644483,32.29,77401.15,2.6,0.16411,0.00012,16.00562]
[1776451644487,32.29,77401.15,2.6,0.16411,0.00012,16.00562]
[1776451644511,32.29,77393.45,2.6,0.1632,0.00012,15.94616]
[1776451645573,32.29,77393.45,2.6,0.1632,0.00012,15.94616]
[1776451645670,32.29,77393.45,2.6,0.1632,0.00012,15.94616]
[1776451648789,32.29,77382.49,2.6,0.1619,0.00012,15.86086]
[1776451654241,32.29,77388.02,2.6,0.16249,0.00012,15.89788]
[1776451655967,32.28,77382.52,2.6,0.16184,0.00012,15.85501]
[1776451656512,32.28,77382.52,2.6,0.16184,0.00012,15.85501]
[1776451657632,32.28,77373.47,2.6,0.16077,0.00012,15.78492]
[1776451659157,32.28,77369.75,2.6,0.16033,0.00012,15.75617]
[1776451663556,32.28,77367.6,2.6,0.16008,0.00012,15.73928]
[1776451663644,32.28,77363.98,2.6,0.15965,0.00012,15.71082]
[1776451666378,32.28,77358.98,2.6,0.15906,0.00012,15.67218]
[1776451666459,32.28,77358.38,2.6,0.15899,0.00012,15.66735]
[1776451671700,32.28,77364.72,2.6,0.15971,0.00012,15.715]
[1776451672829,32.28,77364.72,2.6,0.15971,0.00012,15.715]
[1776451672861,32.28,77364.72,2.6,0.15971,0.00012,15.715]
[1776451672915,32.28,77363.46,2.6,0.15956,0.00012,15.70477]
[1776451674170,32.28,77363.46,2.6,0.15956,0.00012,15.70477]
[1776451678299,32.28,77355.25,2.6,0.15859,0.00012,15.64062]
[1776451682417,32.27,77354.59,2.6,0.1585,0.00012,15.63464]
[1776451685548,32.27,77362.59,2.6,0.15941,0.00012,15.69545]
[1776451685798,32.27,77364.04,2.6,0.15957,0.00012,15.70598]
[1776451690833,32.27,77365.28,2.6,0.15971,0.00012,15.71504]
[1776451691963,32.27,77365.28,2.6,0.15971,0.00012,15.71504]
[1776451692581,32.27,77365.23,2.6,0.1597,0.00012,15.71455]
[1776451692831,32.27,77365.23,2.6,0.1597,0.00012,15.71455]
[1776451692847,32.27,77365.24,2.6,0.1597,0.00012,15.71452]
[1776451695630,32.27,77365.27,2.6,0.1597,0.00012,15.7146]
[1776451697606,32.27,77366.73,2.6,0.15987,0.00012,15.7254]
[1776451699154,32.27,77366.81,2.6,0.15987,0.00012,15.72585]
[1776451699156,32.27,77366.81,2.6,0.15987,0.00012,15.72585]
[1776451701421,32.27,77357.92,2.6,0.15883,0.00012,15.65686]
[1776451701454,32.27,77357.92,2.6,0.15883,0.00012,15.65686]
[1776451701541,32.27,77357.92,2.6,0.15883,0.00012,15.65686]
[1776451702832,32.27,77366.5,2.6,0.15982,0.00012,15.72222]
[1776451703162,32.27,77366.5,2.6,0.15982,0.00012,15.72222]
[1776451703200,32.27,77377.85,2.6,0.16114,0.00012,15.80964]
[1776451703949,32.27,77377.85,2.6,0.16114,0.00012,15.80964]
[1776451704252,32.27,77377.85,2.6,0.16114,0.00012,15.80964]
[1776451707964,32.26,77387.83,2.6,0.16225,0.00012,15.88242]
[1776451709039,32.26,77387.83,2.6,0.16225,0.00012,15.88242]
[1776451715027,32.25,77389.43,2.6,0.16237,0.00012,15.88828]
[1776451720271,32.25,77385.58,2.6,0.1619,0.00012,15.85761]
[1776451726104,32.25,77386.64,2.6,0.162,0.00012,15.8642]
[1776451731139,32.25,77381.48,2.6,0.16138,0.00012,15.82345]
[1776451736174,32.24,77386.35,2.6,0.16194,0.00012,15.86013]
[1776451740658,32.24,77389.64,2.6,0.16231,0.00012,15.88458]
[1776451741209,32.24,77388.0,2.6,0.16212,0.00012,15.87169]
[1776451746244,32.24,77384.45,2.6,0.16168,0.00012,15.84299]
[1776451747644,32.24,77381.26,2.6,0.1613,0.00012,15.81814]
[1776451747652,32.24,77381.26,2.6,0.1613,0.00012,15.81814]
[1776451748150,32.24,77381.26,2.6,0.1613,0.00012,15.81814]
[1776451750661,32.24,77370.37,2.6,0.16001,0.00012,15.73325]
[1776451756314,32.23,77370.37,2.6,0.15998,0.00012,15.73155]
[1776451761349,32.23,77371.7,2.6,0.16011,0.00012,15.74026]
[1776451761657,32.23,77371.7,2.6,0.16011,0.00012,15.74026]
[1776451763457,32.23,77372.2,2.6,0.16017,0.00012,15.74379]
[1776451768153,32.23,77360.66,2.6,0.1588,0.00012,15.65345]
[1776451770626,32.22,77358.11,2.6,0.1585,0.00012,15.63317]
[1776451771011,32.22,77358.55,2.6,0.15855,0.00012,15.63657]
[1776451771419,32.22,77355.02,2.6,0.1581,0.00012,15.60483]
[1776451771667,32.22,77355.02,2.6,0.1581,0.00012,15.60483]
[1776451773118,32.22,77353.98,2.6,0.15797,0.00012,15.59593]
[1776451773649,32.22,77353.48,2.6,0.15791,0.00012,15.59192]
[1776451775031,32.22,77353.82,2.6,0.15794,0.00012,15.5944]
[1776451775657,32.22,77353.82,2.6,0.15794,0.00012,15.5944]
[1776451777712,32.22,77352.37,2.6,0.15777,0.00012,15.58279]
[1776451779049,32.22,77352.69,2.6,0.1578,0.00012,15.58512]
[1776451779615,32.22,77351.2,2.6,0.15763,0.00012,15.57322]
[1776451779720,32.22,77351.2,2.6,0.15763,0.00012,15.57322]
[1776451782132,32.22,77337.49,2.6,0.15603,0.00011,15.4668]
[1776451786052,32.22,77341.2,2.6,0.15644,0.00012,15.4942]
[1776451786293,32.22,77341.2,2.6,0.15644,0.00012,15.4942]
[1776451786965,32.22,77332.3,2.6,0.15541,0.00011,15.42528]
[1776451787533,32.22,77317.07,2.6,0.15367,0.00011,15.30769]
[1776451788124,32.22,77317.07,2.6,0.15367,0.00011,15.30769]
[1776451788636,32.22,77317.07,2.6,0.15367,0.00011,15.30769]
[1776451790203,32.22,77303.1,2.6,0.15209,0.00011,15.20002]
[1776451792213,32.22,77294.06,2.6,0.15107,0.00011,15.1307]
[1776451792570,32.22,77292.84,2.6,0.15093,0.00011,15.12124]
[1776451793243,32.22,77292.84,2.6,0.15093,0.00011,15.12124]
[1776451794132,32.22,77292.62,2.6,0.15091,0.00011,15.11949]
[1776451794312,32.22,77292.62,2.6,0.15091,0.00011,15.11949]
[1776451794584,32.22,77292.79,2.6,0.15092,0.00011,15.12075]
[1776451799619,32.22,77296.25,2.6,0.15133,0.00011,15.14832]
[1776451799697,32.22,77296.25,2.6,0.15133,0.00011,15.14832]
[1776451800626,32.22,77297.23,2.6,0.15144,0.00011,15.15576]
[1776451805661,32.22,77295.84,2.6,0.15127,0.00011,15.14447]
[1776451810592,32.22,77295.33,2.6,0.15121,0.00011,15.14027]
[1776451810611,32.22,77295.33,2.6,0.15121,0.00011,15.14027]
[1776451815731,32.22,77306.01,2.6,0.15241,0.00011,15.22242]
[1776451820614,32.22,77307.16,2.6,0.15254,0.00011,15.23117]
[1776451820765,32.21,77306.64,2.6,0.15248,0.00011,15.22709]
[1776451821889,32.21,77306.64,2.6,0.15248,0.00011,15.22709]
[1776451827814,32.22,77308.71,2.6,0.15272,0.00011,15.24328]
[1776451833062,32.22,77311.42,2.6,0.153,0.00011,15.26001]
[1776451838895,32.22,77311.12,2.6,0.15297,0.00011,15.25798]
[1776451843930,32.22,77311.1,2.6,0.15297,0.00011,15.25815]
[1776451848965,32.22,77311.81,2.6,0.15306,0.00011,15.26396]
[1776451854000,32.22,77312.69,2.6,0.15316,0.00011,15.27101]
[1776451856174,32.22,77312.82,2.6,0.15318,0.00011,15.27206]
[1776451856981,32.22,77313.15,2.6,0.15321,0.00011,15.27464]
[1776451858190,32.22,77321.7,2.6,0.15419,0.00011,15.34051]
[1776451858768,32.22,77327.35,2.6,0.15483,0.00011,15.38406]
[1776451859320,32.22,77316.64,2.6,0.15361,0.00011,15.30142]
[1776451860219,32.22,77316.64,2.6,0.15361,0.00011,15.30142]
[1776451862152,32.22,77306.73,2.6,0.15248,0.00011,15.22515]
[1776451862533,32.22,77306.73,2.6,0.15248,0.00011,15.22515]
[1776451862580,32.22,77300.45,2.6,0.15177,0.00011,15.1768]
[1776451863828,32.22,77292.45,2.6,0.15087,0.00011,15.11521]
[1776451864199,32.22,77292.45,2.6,0.15087,0.00011,15.11521]
[1776451865124,32.22,77285.64,2.6,0.15011,0.00011,15.06284]
[1776451865208,32.22,77279.72,2.6,0.14945,0.00011,15.01728]
[1776451867138,32.22,77279.93,2.6,0.14947,0.00011,15.01873]
[1776451868736,32.22,77281.1,2.6,0.1496,0.00011,15.02757]
[1776451868776,32.22,77281.35,2.6,0.14962,0.00011,15.02931]
[1776451869140,32.22,77281.35,2.6,0.14962,0.00011,15.02931]
[1776451869171,32.22,77281.35,2.6,0.14962,0.00011,15.02931]
[1776451871482,32.22,77275.94,2.6,0.14901,0.00011,14.98732]
[1776451872984,32.22,77273.95,2.6,0.14878,0.00011,14.97177]
[1776451874008,32.22,77272.48,2.6,0.14862,0.00011,14.96024]
[1776451874037,32.22,77272.48,2.6,0.14862,0.00011,14.96024]
[1776451874490,32.22,77272.48,2.6,0.14862,0.00011,14.96024]
[1776451880183,32.21,77275.38,2.6,0.14893,0.00011,14.98175]
[1776451882712,32.21,77275.3,2.6,0.14892,0.00011,14.98099]
[1776451882932,32.21,77273.93,2.6,0.14876,0.00011,14.9703]
[1776451883231,32.21,77273.93,2.6,0.14876,0.00011,14.9703]
[1776451883615,32.21,77268.16,2.6,0.14811,0.00011,14.92544]
[1776451889246,32.21,77256.04,2.6,0.14675,0.00011,14.83072]
[1776451891260,32.21,77240.9,2.6,0.14504,0.00011,14.70975]
[1776451896300,32.21,77238.25,2.6,0.14474,0.00011,14.68874]
[1776451897519,32.21,77238.25,2.6,0.14474,0.00011,14.68874]
[1776451897617,32.21,77238.25,2.6,0.14474,0.00011,14.68874]
[1776451898074,32.21,77237.73,2.6,0.14468,0.00011,14.68471]
[1776451898774,32.21,77237.73,2.6,0.14468,0.00011,14.68471]
[1776451898395,32.21,77226.92,2.6,0.1435,0.00011,14.60176]
[1776451899443,32.21,77226.92,2.6,0.1435,0.00011,14.60176]
[1776451899854,32.21,77221.92,2.6,0.14296,0.00011,14.56351]
[1776451900228,32.21,77221.92,2.6,0.14296,0.00011,14.56351]
[1776451900535,32.21,77221.22,2.6,0.14288,0.00011,14.55802]
[1776451902782,32.21,77221.06,2.6,0.14286,0.00011,14.5564]
[1776451903493,32.21,77220.67,2.6,0.14281,0.00011,14.55301]
[1776451903497,32.21,77220.67,2.6,0.14281,0.00011,14.55301]
[1776451903535,32.21,77209.45,2.6,0.14159,0.00011,14.46663]
[1776451906760,32.2,77198.94,2.6,0.14045,0.00011,14.38538]
[1776451912412,32.2,77195.66,2.6,0.14009,0.00011,14.35964]
[1776451917562,32.2,77193.98,2.6,0.1399,0.00011,14.34638]
[1776451921741,32.2,77194.84,2.6,0.13999,0.00011,14.35262]
[1776451922285,32.2,77193.57,2.6,0.13985,0.00011,14.34273]
[1776451922471,32.2,77193.57,2.6,0.13985,0.00011,14.34273]
[1776451922595,32.2,77193.57,2.6,0.13985,0.00011,14.34273]
[1776451922790,32.2,77172.5,2.6,0.1376,0.00011,14.18157]
[1776451923097,32.2,77172.5,2.6,0.1376,0.00011,14.18157]
[1776451924614,32.2,77162.65,2.6,0.13656,0.00011,14.10637]
[1776451924700,32.2,77162.23,2.6,0.13652,0.00011,14.10358]
[1776451924874,32.2,77162.23,2.6,0.13652,0.00011,14.10358]
[1776451929891,32.2,77162.57,2.6,0.13654,0.00011,14.10453]
[1776451930961,32.2,77163.33,2.6,0.13662,0.00011,14.11033]
[1776451936584,32.2,77174.47,2.6,0.13778,0.00011,14.19428]
[1776451941619,32.2,77175.67,2.6,0.1379,0.00011,14.20272]
[1776451942835,32.2,77175.67,2.6,0.1379,0.00011,14.20272]
[1776451943679,32.19,77185.27,2.6,0.13891,0.00011,14.2754]
[1776451945978,32.19,77181.75,2.6,0.13854,0.00011,14.24876]
[1776451945993,32.19,77181.75,2.6,0.13854,0.00011,14.24876]
[1776451946049,32.19,77181.75,2.6,0.13854,0.00011,14.24876]
[1776451946220,32.19,77181.75,2.6,0.13854,0.00011,14.24876]
[1776451946376,32.19,77181.75,2.6,0.13854,0.00011,14.24876]
[1776451946827,32.19,77181.75,2.6,0.13854,0.00011,14.24876]
[1776451946746,32.19,77163.72,2.6,0.13663,0.00011,14.11102]
[1776451946940,32.19,77163.72,2.6,0.13663,0.00011,14.11102]
[1776451947059,32.19,77163.72,2.6,0.13663,0.00011,14.11102]
[1776451947289,32.19,77163.72,2.6,0.13663,0.00011,14.11102]
[1776451947661,32.19,77142.17,2.6,0.13437,0.0001,13.94678]
[1776451948696,32.19,77142.17,2.6,0.13437,0.0001,13.94678]
[1776451948700,32.19,77142.17,2.6,0.13437,0.0001,13.94678]
[1776451949332,32.2,77138.54,2.6,0.134,0.0001,13.91989]
[1776451949601,32.2,77138.54,2.6,0.134,0.0001,13.91989]
[1776451950136,32.2,77137.53,2.6,0.13389,0.0001,13.9122]
[1776451950632,32.2,77137.53,2.6,0.13389,0.0001,13.9122]
[1776451950951,32.21,77136.35,2.6,0.13385,0.0001,13.90897]
[1776451951552,32.21,77136.35,2.6,0.13385,0.0001,13.90897]
[1776451951689,32.22,77134.13,2.6,0.13366,0.0001,13.89301]
[1776451956724,32.24,77131.11,2.6,0.1335,0.0001,13.88131]
[1776451960753,32.25,77143.42,2.6,0.13487,0.0001,13.98118]
[1776451961413,32.25,77143.42,2.6,0.13487,0.0001,13.98118]
[1776451963198,32.25,77157.4,2.6,0.13634,0.00011,14.08766]
[1776451969819,32.25,77163.76,2.6,0.137,0.00011,14.13528]
[1776451971832,32.25,77177.69,2.6,0.13847,0.00011,14.24122]
[1776451972164,32.25,77177.69,2.6,0.13847,0.00011,14.24122]
[1776451972838,32.25,77184.71,2.6,0.13922,0.00011,14.29484]
[1776451975861,32.25,77199.14,2.6,0.14076,0.00011,14.40486]
[1776451976008,32.25,77199.14,2.6,0.14076,0.00011,14.40486]
[1776451976868,32.24,77210.01,2.6,0.1419,0.00011,14.48599]
[1776451977724,32.24,77210.01,2.6,0.1419,0.00011,14.48599]
[1776451978388,32.24,77216.4,2.6,0.14258,0.00011,14.5346]
[1776451978882,32.24,77218.99,2.6,0.14286,0.00011,14.55433]
[1776451980419,32.24,77221.61,2.6,0.14315,0.00011,14.57427]
[1776451980458,32.24,77221.61,2.6,0.14315,0.00011,14.57427]
[1776451980896,32.24,77221.6,2.6,0.14314,0.00011,14.57404]
[1776451982186,32.24,77221.6,2.6,0.14314,0.00011,14.57404]
[1776451982372,32.24,77221.98,2.6,0.14318,0.00011,14.5768]
[1776451983831,32.24,77221.98,2.6,0.14318,0.00011,14.5768]
[1776451985572,32.24,77208.16,2.6,0.14167,0.00011,14.47015]
[1776451986348,32.24,77193.92,2.6,0.14013,0.00011,14.36063]
[1776451987862,32.24,77193.92,2.6,0.14013,0.00011,14.36063]
[1776451987884,32.24,77182.96,2.6,0.13896,0.00011,14.27667]
[1776451988419,32.24,77182.96,2.6,0.13896,0.00011,14.27667]
[1776451992874,32.24,77183.23,2.6,0.13899,0.00011,14.27852]
[1776451994388,32.24,77178.45,2.6,0.13848,0.00011,14.24198]
[1776451994422,32.24,77182.57,2.6,0.13892,0.00011,14.27344]
[1776451997112,32.24,77189.55,2.6,0.13965,0.00011,14.32608]
[1776451997123,32.24,77189.55,2.6,0.13965,0.00011,14.32608]
[1776451997141,32.24,77189.55,2.6,0.13965,0.00011,14.32608]
[1776451997158,32.24,77189.55,2.6,0.13965,0.00011,14.32608]
[1776451997233,32.23,77189.15,2.6,0.13955,0.00011,14.31901]
[1776452001507,32.22,77204.63,2.6,0.14119,0.00011,14.43579]
[1776452007498,32.22,77197.64,2.6,0.14037,0.00011,14.37746]
[1776452011108,32.21,77185.94,2.6,0.13902,0.00011,14.27914]
[1776452014630,32.21,77185.07,2.6,0.13892,0.00011,14.27242]
[1776452015599,32.21,77185.16,2.6,0.13893,0.00011,14.27305]
[1776452015676,32.21,77186.18,2.6,0.13904,0.00011,14.28085]
[1776452021179,32.2,77192.24,2.6,0.13966,0.00011,14.32552]
[1776452026214,32.18,77193.92,2.6,0.13962,0.00011,14.32305]
[1776452030091,32.17,77198.21,2.6,0.14007,0.00011,14.35478]
[1776452030099,32.17,77198.21,2.6,0.14007,0.00011,14.35478]
[1776452030242,32.17,77202.44,2.6,0.14052,0.00011,14.38678]
[1776452035277,32.17,77204.46,2.6,0.14072,0.00011,14.4014]
[1776452040522,32.17,77206.88,2.6,0.14097,0.00011,14.41918]
[1776452041524,32.17,77207.26,2.6,0.14101,0.00011,14.42189]
[1776452044203,32.17,77219.43,2.6,0.14231,0.00011,14.51449]
[1776452050789,32.16,77216.99,2.6,0.14202,0.00011,14.49373]
[1776452051020,32.16,77216.42,2.6,0.14195,0.00011,14.48874]
[1776452057432,32.16,77207.65,2.6,0.14098,0.00011,14.4201]
[1776452062981,32.16,77207.37,2.6,0.14094,0.00011,14.41686]
[1776452063213,32.16,77207.37,2.6,0.14094,0.00011,14.41686]
[1776452063314,32.16,77207.37,2.6,0.14093,0.00011,14.41665]
[1776452067723,32.15,77206.95,2.6,0.14087,0.00011,14.41196]
[1776452070007,32.15,77194.41,2.6,0.1395,0.00011,14.31454]
[1776452070152,32.15,77194.41,2.6,0.1395,0.00011,14.31454]
[1776452070820,32.15,77181.94,2.6,0.13816,0.00011,14.21869]
[1776452071227,32.15,77181.94,2.6,0.13816,0.00011,14.21869]
[1776452074764,32.15,77187.29,2.6,0.13865,0.00011,14.25205]
[1776452075636,32.15,77192.38,2.6,0.13919,0.00011,14.29076]
[1776452075714,32.14,77198.07,2.6,0.1398,0.00011,14.33405]
[1776452081821,32.14,77208.15,2.6,0.14087,0.00011,14.41066]
[1776452083904,32.14,77215.91,2.6,0.14171,0.00011,14.4698]
[1776452089664,32.14,77213.6,2.6,0.14143,0.00011,14.44999]
[1776452094699,32.14,77213.71,2.6,0.14142,0.00011,14.44968]
[1776452099733,32.13,77213.05,2.6,0.14133,0.00011,14.44344]
[1776452101378,32.13,77208.61,2.6,0.14085,0.00011,14.40912]
[1776452101803,32.13,77208.61,2.6,0.14085,0.00011,14.40912]
[1776452101825,32.13,77208.61,2.6,0.14085,0.00011,14.40912]
[1776452101944,32.13,77208.61,2.6,0.14085,0.00011,14.40912]
[1776452102046,32.13,77198.48,2.6,0.13975,0.00011,14.33101]
[1776452104004,32.13,77183.72,2.6,0.13817,0.00011,14.21729]
[1776452109804,32.13,77185.74,2.6,0.13834,0.00011,14.22955]
[1776452114430,32.12,77179.89,2.6,0.1377,0.00011,14.18387]
[1776452114760,32.12,77179.89,2.6,0.1377,0.00011,14.18387]
[1776452114818,32.12,77179.89,2.6,0.1377,0.00011,14.18387]
[1776452114822,32.12,77179.89,2.6,0.1377,0.00011,14.18387]
[1776452115041,32.12,77179.89,2.6,0.1377,0.00011,14.18387]
[1776452114844,32.12,77164.82,2.6,0.13608,0.00011,14.06667]
[1776452115550,32.12,77164.82,2.6,0.13608,0.00011,14.06667]
[1776452115706,32.12,77164.82,2.6,0.13608,0.00011,14.06667]
[1776452115853,32.12,77152.29,2.6,0.13476,0.0001,13.97093]
[1776452120033,32.12,77140.77,2.6,0.13353,0.0001,13.88091]
[1776452126078,32.12,77140.03,2.6,0.13345,0.0001,13.87496]
[1776452127296,32.12,77137.38,2.6,0.13317,0.0001,13.85471]
[1776452127315,32.12,77137.38,2.6,0.13317,0.0001,13.85471]
[1776452127940,32.12,77136.95,2.6,0.13312,0.0001,13.85142]
[1776452131020,32.11,77124.69,2.6,0.13181,0.0001,13.75293]
[1776452137003,32.11,77122.13,2.6,0.13153,0.0001,13.73255]
[1776452142038,32.11,77127.18,2.6,0.13204,0.0001,13.7703]
[1776452147072,32.11,77126.37,2.6,0.13192,0.0001,13.76144]
[1776452152108,32.1,77130.38,2.6,0.13227,0.0001,13.78721]
[1776452157956,32.08,77128.98,2.6,0.13198,0.0001,13.76585]
[1776452158286,32.07,77128.63,2.6,0.13192,0.0001,13.76124]
[1776452158294,32.07,77128.63,2.6,0.13192,0.0001,13.76124]
[1776452158382,32.07,77137.62,2.6,0.13282,0.0001,13.82795]
[1776452161349,32.07,77144.43,2.6,0.13353,0.0001,13.88019]
[1776452161813,32.07,77149.25,2.6,0.13403,0.0001,13.91662]
[1776452163066,32.08,77163.29,2.6,0.13554,0.00011,14.02619]
[1776452163389,32.08,77174.72,2.6,0.13675,0.00011,14.11377]
[1776452169005,32.07,77183.47,2.6,0.13767,0.00011,14.18042]
[1776452171002,32.07,77189.34,2.6,0.13829,0.00011,14.22514]
[1776452176277,32.07,77196.69,2.6,0.13905,0.00011,14.27966]
[1776452181294,32.07,77195.89,2.6,0.13895,0.00011,14.27239]
[1776452183090,32.07,77201.28,2.6,0.13952,0.00011,14.3135]
[1776452183578,32.07,77204.76,2.6,0.13989,0.00011,14.33955]
[1776452186422,32.07,77203.0,2.6,0.1397,0.00011,14.32586]
[1776452190253,32.07,77196.25,2.6,0.13897,0.00011,14.27388]
[1776452193237,32.07,77202.93,2.6,0.13965,0.00011,14.32079]
[1776452194192,32.07,77198.35,2.6,0.13916,0.00011,14.28554]
[1776452194224,32.07,77198.35,2.6,0.13916,0.00011,14.28554]
[1776452194245,32.07,77198.35,2.6,0.13916,0.00011,14.28554]
[1776452194594,32.07,77198.35,2.6,0.13916,0.00011,14.28554]
[1776452194771,32.07,77198.35,2.6,0.13916,0.00011,14.28554]
[1776452194861,32.07,77185.02,2.6,0.13773,0.00011,14.18322]
[1776452195817,32.07,77166.71,2.6,0.13579,0.00011,14.04302]
[1776452197102,32.07,77166.71,2.6,0.13579,0.00011,14.04302]
[1776452197588,32.07,77159.97,2.6,0.13509,0.00011,13.99176]
[1776452198103,32.07,77158.54,2.6,0.13494,0.00011,13.98121]
[1776452200449,32.07,77171.63,2.6,0.13633,0.00011,14.08163]
[1776452205485,32.07,77167.98,2.6,0.13594,0.00011,14.05361]
[1776452210546,32.07,77160.27,2.6,0.13513,0.00011,13.99492]
[1776452215774,32.07,77156.93,2.6,0.13479,0.0001,13.97014]
[1776452217390,32.07,77174.35,2.6,0.13663,0.00011,14.10371]
[1776452222604,32.07,77176.73,2.6,0.13688,0.00011,14.12169]
[1776452227640,32.07,77169.28,2.6,0.13609,0.00011,14.06448]
[1776452232752,32.07,77167.34,2.6,0.13589,0.00011,14.04967]
[1776452240332,32.07,77180.94,2.6,0.13733,0.00011,14.15398]
[1776452248900,32.07,77185.62,2.6,0.13781,0.00011,14.18893]
[1776452254199,32.07,77189.7,2.6,0.1382,0.00011,14.21508]
[1776452257298,32.07,77177.8,2.6,0.13693,0.00011,14.12317]
[1776452264207,32.06,77178.71,2.6,0.13702,0.00011,14.12993]
[1776452271677,32.06,77179.74,2.6,0.13712,0.00011,14.13745]
[1776452277112,32.06,77170.26,2.6,0.13612,0.00011,14.06482]
[1776452282134,32.06,77168.32,2.6,0.13592,0.00011,14.05043]
[1776452286051,32.07,77180.24,2.6,0.13719,0.00011,14.14226]
[1776452291086,32.07,77180.84,2.6,0.13725,0.00011,14.14678]
[1776452296121,32.07,77183.4,2.6,0.13752,0.00011,14.16634]
[1776452297905,32.07,77184.31,2.6,0.13762,0.00011,14.17327]
[1776452298135,32.07,77193.11,2.6,0.13856,0.00011,14.24073]
[1776452302165,32.07,77197.15,2.6,0.139,0.00011,14.27207]
[1776452302217,32.07,77197.15,2.6,0.139,0.00011,14.27207]
[1776452309540,32.07,77197.74,2.6,0.13907,0.00011,14.27705]
[1776452315104,32.07,77194.62,2.6,0.1387,0.00011,14.24899]
[1776452315105,32.07,77194.62,2.6,0.1387,0.00011,14.24899]
[1776452320289,32.07,77194.52,2.6,0.13869,0.00011,14.24849]
[1776452325164,32.07,77193.17,2.6,0.13855,0.00011,14.23824]
[1776452325266,32.07,77193.21,2.6,0.13856,0.00011,14.23863]
[1776452325678,32.07,77193.21,2.6,0.13856,0.00011,14.23863]
[1776452325684,32.07,77193.21,2.6,0.13856,0.00011,14.23863]
[1776452325704,32.07,77187.39,2.6,0.13793,0.00011,14.19372]
[1776452328061,32.07,77180.33,2.6,0.13718,0.00011,14.13959]
[1776452329005,32.07,77179.61,2.6,0.13711,0.00011,14.13433]
[1776452329749,32.07,77179.75,2.6,0.13712,0.00011,14.13557]
[1776452329794,32.07,77179.75,2.6,0.13712,0.00011,14.13557]
[1776452329852,32.07,77179.75,2.6,0.13712,0.00011,14.13557]
[1776452330159,32.07,77179.61,2.6,0.13711,0.00011,14.13467]
[1776452335163,32.07,77174.2,2.6,0.13653,0.00011,14.09293]
[1776452341439,32.07,77168.76,2.6,0.13596,0.00011,14.05123]
[1776452346474,32.07,77177.85,2.6,0.13692,0.00011,14.12078]
[1776452352516,32.07,77177.09,2.6,0.13683,0.00011,14.11456]
[1776452356545,32.07,77187.51,2.6,0.13794,0.00011,14.19411]
[1776452361580,32.06,77194.57,2.6,0.13868,0.00011,14.24735]
[1776452364976,32.06,77196.01,2.6,0.13882,0.00011,14.25793]
[1776452365059,32.06,77200.64,2.6,0.13932,0.00011,14.29324]
[1776452367367,32.06,77203.96,2.6,0.13967,0.00011,14.31871]
[1776452369090,32.06,77201.45,2.6,0.1394,0.00011,14.29939]
[1776452369135,32.06,77198.82,2.6,0.13912,0.00011,14.27919]
[1776452370808,32.06,77198.66,2.6,0.1391,0.00011,14.2777]
[1776452376272,32.06,77203.67,2.6,0.13958,0.00011,14.31044]
[1776452377365,32.06,77209.09,2.6,0.14016,0.00011,14.35149]
[1776452378196,32.06,77211.82,2.6,0.14045,0.00011,14.37212]
[1776452383735,32.06,77211.9,2.6,0.14045,0.00011,14.37207]
[1776452385622,32.06,77211.75,2.6,0.14043,0.00011,14.37082]
[1776452385856,32.06,77211.75,2.6,0.14043,0.00011,14.37082]
[1776452386020,32.06,77211.29,2.6,0.14038,0.00011,14.36718]
[1776452387423,32.06,77203.03,2.6,0.13948,0.00011,14.30332]
[1776452387763,32.06,77199.68,2.6,0.13912,0.00011,14.27728]
[1776452392798,32.06,77202.28,2.6,0.1394,0.00011,14.29736]
[1776452398370,32.06,77197.2,2.6,0.13886,0.00011,14.2584]
[1776452400091,32.06,77193.76,2.6,0.13849,0.00011,14.23203]
[1776452400193,32.06,77193.81,2.6,0.1385,0.00011,14.2325]
[1776452403190,32.06,77198.9,2.6,0.13903,0.00011,14.27114]
[1776452406028,32.05,77209.48,2.6,0.14016,0.00011,14.35148]
[1776452410930,32.05,77196.52,2.6,0.13874,0.00011,14.25006]
[1776452415966,32.05,77202.29,2.6,0.13934,0.00011,14.29314]
[1776452421001,32.05,77201.35,2.6,0.13922,0.00011,14.28455]
[1776452421732,32.05,77201.35,2.6,0.13922,0.00011,14.28455]
[1776452421790,32.05,77201.35,2.6,0.13922,0.00011,14.28455]
[1776452422008,32.04,77202.88,2.6,0.13938,0.00011,14.29605]
[1776452424369,32.04,77206.79,2.6,0.1398,0.00011,14.32612]
[1776452425164,32.04,77206.97,2.6,0.13982,0.00011,14.32748]
[1776452428168,32.04,77204.26,2.6,0.13953,0.00011,14.30659]
[1776452428197,32.04,77204.11,2.6,0.13951,0.00011,14.30543]
[1776452432432,32.04,77198.17,2.6,0.13883,0.00011,14.25446]
[1776452432804,32.04,77198.17,2.6,0.13883,0.00011,14.25446]
[1776452433163,32.04,77198.17,2.6,0.13883,0.00011,14.25446]
[1776452433264,32.04,77203.71,2.6,0.13942,0.00011,14.29679]
[1776452435024,32.04,77207.05,2.6,0.13978,0.00011,14.32246]
[1776452436449,32.04,77208.02,2.6,0.13988,0.00011,14.32984]
[1776452437285,32.04,77208.02,2.6,0.13988,0.00011,14.32984]
[1776452437385,32.04,77206.01,2.6,0.13966,0.00011,14.31434]
[1776452441304,32.04,77186.82,2.6,0.13759,0.00011,14.16577]
[1776452447273,32.04,77193.74,2.6,0.13832,0.00011,14.21821]
[1776452449709,32.04,77205.28,2.6,0.13955,0.00011,14.30622]
[1776452449732,32.04,77205.28,2.6,0.13955,0.00011,14.30622]
[1776452450229,32.04,77205.28,2.6,0.13955,0.00011,14.30622]
[1776452450295,32.04,77207.61,2.6,0.13979,0.00011,14.32383]
[1776452451174,32.04,77207.61,2.6,0.13979,0.00011,14.32383]
[1776452454238,32.04,77224.46,2.6,0.14161,0.00011,14.4532]
[1776452459277,32.03,77233.06,2.6,0.14253,0.00011,14.51816]
[1776452461292,32.03,77220.36,2.6,0.14114,0.00011,14.41979]
[1776452461956,32.03,77220.36,2.6,0.14114,0.00011,14.41979]
[1776452463308,32.03,77200.64,2.6,0.13901,0.00011,14.2678]
[1776452468342,32.03,77209.51,2.6,0.13997,0.00011,14.33615]
[1776452473379,32.03,77207.29,2.6,0.13972,0.00011,14.3186]
[1776452473949,32.03,77207.29,2.6,0.13972,0.00011,14.3186]
[1776452478093,32.03,77220.26,2.6,0.14112,0.00011,14.41797]
[1776452484456,32.03,77222.86,2.6,0.14138,0.00011,14.43647]
[1776452486705,32.03,77227.11,2.6,0.14183,0.00011,14.46883]
[1776452487154,32.03,77227.11,2.6,0.14183,0.00011,14.46883]
[1776452487364,32.03,77227.11,2.6,0.14183,0.00011,14.46883]
[1776452487477,32.03,77237.94,2.6,0.14301,0.00011,14.55213]
[1776452491086,32.03,77241.37,2.6,0.14339,0.00011,14.5785]
[1776452496341,32.03,77243.13,2.6,0.14354,0.00011,14.58734]
[1776452496591,32.03,77239.83,2.6,0.14317,0.00011,14.56162]
[1776452498239,32.03,77238.81,2.6,0.14306,0.00011,14.55375]
[1776452503530,32.02,77248.93,2.6,0.14416,0.00011,14.63121]
[1776452509309,32.02,77248.31,2.6,0.14408,0.00011,14.62531]
[1776452509312,32.02,77248.31,2.6,0.14408,0.00011,14.62531]
[1776452509396,32.02,77248.31,2.6,0.14408,0.00011,14.62531]
[1776452509920,32.02,77249.85,2.6,0.14425,0.00011,14.63701]
[1776452509965,32.02,77249.85,2.6,0.14425,0.00011,14.63701]
[1776452510167,32.02,77249.85,2.6,0.14425,0.00011,14.63701]
[1776452510398,32.02,77249.85,2.6,0.14425,0.00011,14.63701]
[1776452510406,32.02,77249.85,2.6,0.14425,0.00011,14.63701]
[1776452510692,32.02,77252.31,2.6,0.14451,0.00011,14.6558]
[1776452511330,32.02,77257.39,2.6,0.14507,0.00011,14.69479]
[1776452511876,32.02,77257.39,2.6,0.14507,0.00011,14.69479]
[1776452513046,32.02,77261.88,2.6,0.14557,0.00011,14.72948]
[1776452515006,32.02,77275.62,2.6,0.14709,0.00011,14.83552]
[1776452517807,32.02,77278.06,2.6,0.14736,0.00011,14.85384]
[1776452518256,32.02,77278.06,2.6,0.14736,0.00011,14.85384]
[1776452518311,32.02,77278.06,2.6,0.14736,0.00011,14.85384]
[1776452518362,32.02,77280.26,2.6,0.1476,0.00011,14.87066]
[1776452518962,32.02,77280.26,2.6,0.1476,0.00011,14.87066]
[1776452519348,32.02,77280.26,2.6,0.1476,0.00011,14.87066]
[1776452519390,32.02,77280.26,2.6,0.1476,0.00011,14.87066]
[1776452520808,32.02,77290.53,2.6,0.14875,0.00011,14.95012]
[1776452523437,32.02,77292.44,2.6,0.14896,0.00011,14.9648]
[1776452527916,32.02,77293.68,2.6,0.1491,0.00011,14.97413]
[1776452531048,32.02,77293.21,2.6,0.14904,0.00011,14.97038]
[1776452531121,32.02,77293.21,2.6,0.14904,0.00011,14.97038]
[1776452533028,32.02,77294.1,2.6,0.14914,0.00011,14.9772]
[1776452533108,32.02,77294.1,2.6,0.14914,0.00011,14.9772]
[1776452533380,32.02,77294.1,2.6,0.14914,0.00011,14.9772]
[1776452533388,32.02,77291.39,2.6,0.14884,0.00011,14.9562]
[1776452535385,32.02,77284.74,2.6,0.14809,0.00011,14.90448]
[1776452536971,32.02,77269.41,2.6,0.14637,0.00011,14.78566]
[1776452542095,32.02,77262.26,2.6,0.14558,0.00011,14.73046]
[1776452542137,32.02,77262.26,2.6,0.14558,0.00011,14.73046]
[1776452542875,32.02,77272.64,2.6,0.14673,0.00011,14.81073]
[1776452545477,32.02,77275.5,2.6,0.14705,0.00011,14.83275]
[1776452547911,32.02,77288.66,2.6,0.14851,0.00011,14.93399]
[1776452551939,32.01,77274.05,2.6,0.14683,0.00011,14.81576]
[1776452559525,32.01,77273.52,2.6,0.14677,0.00011,14.81142]
[1776452565031,32.01,77275.82,2.6,0.14702,0.00011,14.82835]
[1776452567226,32.01,77287.8,2.6,0.14835,0.00011,14.92073]
[1776452573446,32.01,77289.11,2.6,0.14848,0.00011,14.92947]
[1776452574094,32.01,77274.14,2.6,0.1468,0.00011,14.81325]
[1776452575000,32.01,77274.14,2.6,0.1468,0.00011,14.81325]
[1776452575850,32.01,77269.54,2.6,0.14628,0.00011,14.77761]
[1776452576703,32.01,77267.96,2.6,0.14611,0.00011,14.76536]
[1776452579956,32.01,77263.87,2.6,0.14565,0.00011,14.73374]
[1776452579975,32.01,77263.87,2.6,0.14565,0.00011,14.73374]
[1776452580136,32.01,77262.67,2.6,0.14552,0.00011,14.72448]
[1776452581529,32.01,77262.67,2.6,0.14552,0.00011,14.72448]
[1776452584189,32.01,77255.53,2.6,0.14471,0.00011,14.66781]
[1776452590227,32.0,77251.14,2.6,0.14419,0.00011,14.63118]
[1776452594309,32.0,77252.15,2.6,0.14427,0.00011,14.63722]
[1776452594439,32.0,77252.15,2.6,0.14427,0.00011,14.63722]
[1776452594445,32.0,77252.15,2.6,0.14427,0.00011,14.63722]
[1776452594531,32.0,77251.28,2.6,0.14417,0.00011,14.63005]
[1776452595123,32.0,77251.28,2.6,0.14417,0.00011,14.63005]
[1776452595154,32.0,77251.28,2.6,0.14417,0.00011,14.63005]
[1776452595359,32.0,77249.87,2.6,0.14401,0.00011,14.61898]
[1776452597136,31.99,77248.14,2.6,0.14381,0.00011,14.60517]
[1776452597778,31.99,77245.93,2.6,0.14357,0.00011,14.58768]
[1776452597949,31.99,77245.93,2.6,0.14357,0.00011,14.58768]
[1776452598392,31.99,77245.93,2.6,0.14357,0.00011,14.58768]
[1776452600326,31.99,77231.07,2.6,0.14193,0.00011,14.47228]
[1776452606229,31.99,77237.38,2.6,0.14259,0.00011,14.51906]
[1776452606312,31.99,77237.38,2.6,0.14259,0.00011,14.51906]
[1776452611359,31.99,77226.6,2.6,0.14136,0.00011,14.42999]
[1776452614303,31.99,77226.09,2.6,0.1413,0.00011,14.42569]
[1776452619415,31.98,77235.6,2.6,0.14231,0.00011,14.4977]
[1776452624449,31.98,77232.89,2.6,0.142,0.00011,14.47542]
[1776452629485,31.98,77231.69,2.6,0.14185,0.00011,14.46507]
[1776452632290,31.98,77225.86,2.6,0.14121,0.00011,14.41971]
[1776452635862,31.98,77225.86,2.6,0.14121,0.00011,14.41934]
[1776452637606,31.98,77226.07,2.6,0.14122,0.00011,14.42071]
[1776452642614,31.98,77224.59,2.6,0.14106,0.00011,14.40876]
[1776452642586,31.97,77214.14,2.6,0.13992,0.00011,14.32811]
[1776452642843,31.97,77214.14,2.6,0.13992,0.00011,14.32811]
[1776452644854,31.98,77203.62,2.6,0.13879,0.00011,14.24719]
[1776452651751,31.98,77199.43,2.6,0.13835,0.00011,14.21568]
[1776452652327,31.98,77199.43,2.6,0.13835,0.00011,14.21568]
[1776452652656,31.98,77196.58,2.6,0.13805,0.00011,14.19389]
[1776452658419,31.98,77195.47,2.6,0.13792,0.00011,14.18473]
[1776452658456,31.98,77195.47,2.6,0.13792,0.00011,14.18473]
[1776452658485,31.98,77195.47,2.6,0.13792,0.00011,14.18473]
[1776452658514,31.98,77195.36,2.6,0.13791,0.00011,14.18377]
[1776452660730,31.97,77187.36,2.6,0.13704,0.00011,14.12146]
[1776452661445,31.97,77190.52,2.6,0.13737,0.00011,14.14541]
[1776452664165,31.97,77202.43,2.6,0.13864,0.00011,14.23672]
[1776452669775,31.97,77197.51,2.6,0.1381,0.00011,14.19789]
[1776452671969,31.97,77198.32,2.6,0.13819,0.00011,14.20396]
[1776452672058,31.97,77198.69,2.6,0.13819,0.00011,14.20223]
[1776452674174,31.97,77193.6,2.6,0.13764,0.00011,14.16307]
[1776452674187,31.97,77193.6,2.6,0.13764,0.00011,14.16307]
[1776452679512,31.97,77190.07,2.6,0.13723,0.00011,14.13361]
[1776452684880,31.96,77181.03,2.6,0.13624,0.00011,14.06192]
[1776452690705,31.96,77177.99,2.6,0.1359,0.00011,14.03719]
[1776452696803,31.96,77173.54,2.6,0.13541,0.00011,14.00196]
[1776452700924,31.96,77167.34,2.6,0.13475,0.00011,13.9535]
[1776452701839,31.96,77167.3,2.6,0.13474,0.00011,13.95308]
[1776452702369,31.96,77146.42,2.6,0.13255,0.0001,13.79292]
[1776452702859,31.96,77146.42,2.6,0.13255,0.0001,13.79292]
[1776452703601,31.96,77146.42,2.6,0.13255,0.0001,13.79292]
[1776452704077,31.96,77142.4,2.6,0.13213,0.0001,13.76227]
[1776452704368,31.96,77142.4,2.6,0.13213,0.0001,13.76227]
[1776452704402,31.96,77142.62,2.6,0.13216,0.0001,13.7641]
[1776452707910,31.95,77140.77,2.6,0.13196,0.0001,13.74952]
[1776452709388,31.95,77140.92,2.6,0.13197,0.0001,13.75055]
[1776452711587,31.95,77129.72,2.6,0.13081,0.0001,13.66464]
[1776452716774,31.95,77124.93,2.6,0.13031,0.0001,13.62808]
[1776452717165,31.95,77124.93,2.6,0.13031,0.0001,13.62808]
[1776452717447,31.95,77124.93,2.6,0.13031,0.0001,13.62808]
[1776452717653,31.95,77124.93,2.6,0.13031,0.0001,13.62808]
[1776452717509,31.95,77118.21,2.6,0.12962,0.0001,13.57684]
[1776452718050,31.95,77118.21,2.6,0.12962,0.0001,13.57684]
[1776452718211,31.95,77118.21,2.6,0.12962,0.0001,13.57684]
[1776452718211,31.95,77118.21,2.6,0.12962,0.0001,13.57684]
[1776452718253,31.95,77118.21,2.6,0.12962,0.0001,13.57684]
[1776452718312,31.95,77118.21,2.6,0.12962,0.0001,13.57684]
[1776452718593,31.95,77118.21,2.6,0.12962,0.0001,13.57684]
[1776452718675,31.95,77084.82,2.6,0.12622,0.0001,13.32264]
[1776452719250,31.95,77084.82,2.6,0.12622,0.0001,13.32264]
[1776452719497,31.95,77084.82,2.6,0.12622,0.0001,13.32264]
[1776452719665,31.95,77084.82,2.6,0.12622,0.0001,13.32264]
[1776452720059,31.96,77080.75,2.6,0.12582,0.0001,13.29231]
[1776452721439,31.96,77080.24,2.6,0.12577,0.0001,13.28895]
[1776452721531,31.96,77080.24,2.6,0.12577,0.0001,13.28895]
[1776452721583,31.96,77080.24,2.6,0.12577,0.0001,13.28895]
[1776452721681,31.96,77075.14,2.6,0.12527,0.0001,13.25077]
[1776452722074,31.96,77075.14,2.6,0.12527,0.0001,13.25077]
[1776452722856,31.96,77067.63,2.6,0.12452,0.0001,13.1941]
[1776452722939,31.96,77067.63,2.6,0.12452,0.0001,13.1941]
[1776452724184,31.96,77060.0,2.6,0.12377,0.0001,13.13688]
[1776452724197,31.96,77060.0,2.6,0.12377,0.0001,13.13688]
[1776452724224,31.96,77060.0,2.6,0.12377,0.0001,13.13688]
[1776452724268,31.96,77062.89,2.6,0.12406,0.0001,13.15917]
[1776452726193,31.96,77074.3,2.6,0.12522,0.0001,13.24692]
[1776452729316,31.96,77074.35,2.6,0.12524,0.0001,13.24845]
[1776452733023,31.97,77079.11,2.6,0.12571,0.0001,13.28248]
[1776452733717,31.97,77078.38,2.6,0.12565,0.0001,13.27748]
[1776452738135,31.97,77079.85,2.6,0.12581,0.0001,13.28957]
[1776452739872,31.97,77091.63,2.6,0.127,0.0001,13.37942]
[1776452741238,31.97,77094.63,2.6,0.12731,0.0001,13.40233]
[1776452741299,31.97,77097.95,2.6,0.12765,0.0001,13.42766]
[1776452742306,31.97,77109.35,2.6,0.12881,0.0001,13.51479]
[1776452744756,31.97,77107.22,2.6,0.1286,0.0001,13.49879]
[1776452744797,31.97,77103.2,2.6,0.12819,0.0001,13.46843]
[1776452745703,31.97,77093.93,2.6,0.12725,0.0001,13.39789]
[1776452751368,31.97,77093.16,2.6,0.12718,0.0001,13.3927]
[1776452754962,31.97,77097.92,2.6,0.12767,0.0001,13.42916]
[1776452758636,31.97,77102.72,2.6,0.12816,0.0001,13.46575]
[1776452758679,31.97,77102.72,2.6,0.12816,0.0001,13.46575]
[1776452758747,31.97,77102.43,2.6,0.12813,0.0001,13.46354]
[1776452759681,31.97,77102.43,2.6,0.12813,0.0001,13.46354]
[1776452759838,31.98,77104.16,2.6,0.12831,0.0001,13.47702]
[1776452760711,31.98,77104.16,2.6,0.12831,0.0001,13.47702]
[1776452760718,31.98,77104.16,2.6,0.12831,0.0001,13.47702]
[1776452760761,31.98,77104.54,2.6,0.12835,0.0001,13.4802]
[1776452762657,31.98,77101.91,2.6,0.12808,0.0001,13.46016]
[1776452763407,31.98,77099.51,2.6,0.12784,0.0001,13.44191]
[1776452767015,31.98,77091.63,2.6,0.12704,0.0001,13.38227]
[1776452770501,31.98,77076.26,2.6,0.1255,0.0001,13.26622]
[1776452775306,31.98,77078.08,2.6,0.1257,0.0001,13.2812]
[1776452777551,31.98,77091.33,2.6,0.12705,0.0001,13.3825]
[1776452779100,31.98,77091.56,2.6,0.12707,0.0001,13.38438]
[1776452783593,31.98,77076.21,2.6,0.12554,0.0001,13.26893]
[1776452788628,31.99,77080.04,2.6,0.12594,0.0001,13.29945]
[1776452789593,31.99,77080.04,2.6,0.12594,0.0001,13.29945]
[1776452794670,31.99,77088.35,2.6,0.12677,0.0001,13.35985]
[1776452799705,31.99,77094.54,2.6,0.12741,0.0001,13.40752]
[1776452804740,31.99,77097.64,2.6,0.12773,0.0001,13.43147]
[1776452806474,31.99,77099.43,2.6,0.12791,0.0001,13.44511]
[1776452806754,31.99,77108.73,2.6,0.12886,0.0001,13.51589]
[1776452807404,31.99,77108.73,2.6,0.12886,0.0001,13.51589]
[1776452807761,31.99,77117.1,2.6,0.12972,0.0001,13.5799]
[1776452808925,31.99,77118.87,2.6,0.12991,0.0001,13.59385]
[1776452808979,31.99,77118.87,2.6,0.12991,0.0001,13.59385]
[1776452809278,31.99,77118.87,2.6,0.12991,0.0001,13.59385]
[1776452811040,31.99,77129.05,2.6,0.13097,0.0001,13.6723]
[1776452811700,31.99,77129.05,2.6,0.13097,0.0001,13.6723]
[1776452812923,31.99,77133.16,2.6,0.1314,0.0001,13.7043]
[1776452814716,31.99,77132.87,2.6,0.13137,0.0001,13.70236]
[1776452820237,32.0,77134.62,2.6,0.13157,0.0001,13.71703]
[1776452821331,32.0,77131.62,2.6,0.13127,0.0001,13.69465]
[1776452821452,32.0,77142.58,2.6,0.13241,0.0001,13.77855]
[1776452822014,32.0,77142.58,2.6,0.13241,0.0001,13.77855]
[1776452822579,32.0,77161.06,2.6,0.13434,0.00011,13.91994]
[1776452822986,32.0,77161.06,2.6,0.13434,0.00011,13.91994]
[1776452825190,32.0,77176.71,2.6,0.136,0.00011,14.04009]
[1776452826027,32.0,77180.7,2.6,0.13642,0.00011,14.07087]
[1776452826047,32.0,77180.7,2.6,0.13642,0.00011,14.07087]
[1776452830277,32.0,77183.48,2.6,0.13672,0.00011,14.09229]
[1776452830363,32.0,77183.48,2.6,0.13672,0.00011,14.09229]
[1776452830436,32.0,77183.48,2.6,0.13672,0.00011,14.09229]
[1776452832270,32.0,77188.75,2.6,0.13728,0.00011,14.13277]
[1776452836289,32.0,77185.98,2.6,0.13698,0.00011,14.11123]
[1776452837690,32.0,77185.56,2.6,0.13694,0.00011,14.10795]
[1776452838711,32.0,77185.52,2.6,0.13693,0.00011,14.10761]
[1776452838728,32.0,77185.52,2.6,0.13693,0.00011,14.10761]
[1776452839071,32.0,77185.15,2.6,0.13689,0.00011,14.10474]
[1776452840083,32.0,77188.95,2.6,0.1373,0.00011,14.1339]
[1776452840906,32.0,77194.04,2.6,0.13784,0.00011,14.17302]
[1776452842428,32.0,77194.24,2.6,0.13786,0.00011,14.17448]
[1776452843442,32.0,77193.67,2.6,0.1378,0.00011,14.16986]
[1776452843876,32.0,77189.96,2.6,0.1374,0.00011,14.14124]
[1776452847550,32.0,77194.42,2.6,0.13787,0.00011,14.17524]
[1776452847585,32.0,77194.42,2.6,0.13787,0.00011,14.17524]
[1776452847997,32.0,77193.9,2.6,0.13781,0.00011,14.17112]
[1776452848130,32.0,77193.9,2.6,0.13781,0.00011,14.17112]
[1776452848384,32.0,77193.9,2.6,0.13781,0.00011,14.17112]
[1776452850214,32.0,77182.27,2.6,0.13657,0.00011,14.08163]
[1776452850399,32.0,77182.27,2.6,0.13657,0.00011,14.08163]
[1776452850748,32.0,77182.27,2.6,0.13657,0.00011,14.08163]
[1776452854634,32.0,77190.1,2.6,0.13737,0.00011,14.13742]
[1776452859609,32.0,77187.35,2.6,0.13707,0.00011,14.11587]
[1776452859625,32.0,77187.35,2.6,0.13707,0.00011,14.11587]
[1776452859828,32.0,77187.35,2.6,0.13707,0.00011,14.11587]
[1776452859668,32.0,77182.93,2.6,0.1366,0.00011,14.08188]
[1776452863152,31.99,77165.24,2.6,0.13472,0.00011,13.94543]
[1776452868187,31.99,77150.1,2.6,0.13312,0.0001,13.82911]
[1776452873582,31.99,77146.7,2.6,0.13277,0.0001,13.80356]
[1776452883295,32.0,77152.45,2.6,0.13339,0.0001,13.8487]
[1776452888330,32.0,77148.46,2.6,0.13298,0.0001,13.81878]
[1776452891052,32.0,77152.07,2.6,0.13336,0.0001,13.84667]
[1776452891081,32.0,77152.07,2.6,0.13336,0.0001,13.84667]
[1776452891110,32.0,77152.07,2.6,0.13336,0.0001,13.84667]
[1776452891176,32.0,77152.07,2.6,0.13336,0.0001,13.84667]
[1776452891299,32.0,77152.07,2.6,0.13336,0.0001,13.84667]
[1776452891384,32.0,77152.07,2.6,0.13336,0.0001,13.84667]
[1776452891500,32.0,77152.07,2.6,0.13336,0.0001,13.84667]
[1776452891590,32.0,77152.07,2.6,0.13336,0.0001,13.84667]
[1776452891867,32.0,77133.83,2.6,0.13147,0.0001,13.70734]
[1776452891983,32.0,77133.83,2.6,0.13147,0.0001,13.70734]
[1776452892338,32.0,77133.83,2.6,0.13147,0.0001,13.70734]
[1776452892472,32.0,77133.83,2.6,0.13147,0.0001,13.70734]
[1776452892477,32.0,77133.83,2.6,0.13147,0.0001,13.70734]
[1776452892540,32.0,77106.81,2.6,0.12869,0.0001,13.50132]
[1776452893025,32.0,77106.81,2.6,0.12869,0.0001,13.50132]
[1776452894086,32.0,77111.06,2.6,0.12912,0.0001,13.53393]
[1776452894380,32.0,77111.06,2.6,0.12912,0.0001,13.53393]
[1776452896450,32.0,77116.11,2.6,0.12965,0.0001,13.57279]
[1776452899347,32.0,77106.97,2.6,0.12872,0.0001,13.50376]
[1776452900124,32.0,77110.69,2.6,0.1291,0.0001,13.5323]
[1776452900413,32.0,77110.69,2.6,0.1291,0.0001,13.5323]
[1776452900419,32.0,77114.63,2.6,0.12951,0.0001,13.5625]
[1776452901607,32.0,77114.63,2.6,0.12951,0.0001,13.5625]
[1776452901647,32.0,77114.63,2.6,0.12951,0.0001,13.5625]
[1776452901893,32.0,77118.41,2.6,0.1299,0.0001,13.59115]
[1776452902509,32.0,77118.41,2.6,0.1299,0.0001,13.59115]
[1776452905162,32.0,77126.11,2.6,0.13069,0.0001,13.65007]
[1776452905610,32.0,77126.16,2.6,0.1307,0.0001,13.65048]
[1776452906233,32.0,77126.16,2.6,0.1307,0.0001,13.65048]
[1776452908332,32.0,77127.32,2.6,0.13083,0.0001,13.66]
[1776452908378,32.0,77127.32,2.6,0.13083,0.0001,13.66]
[1776452911021,32.0,77130.3,2.6,0.13115,0.0001,13.68369]
[1776452911935,32.0,77130.3,2.6,0.13115,0.0001,13.68369]
[1776452913796,32.01,77129.66,2.6,0.13106,0.0001,13.67509]
[1776452915411,32.01,77133.13,2.6,0.13142,0.0001,13.70212]
[1776452916847,32.01,77131.73,2.6,0.13128,0.0001,13.69168]
[1776452916889,32.01,77131.73,2.6,0.13128,0.0001,13.69168]
[1776452919216,32.01,77142.66,2.6,0.13242,0.0001,13.77584]
[1776452919887,32.01,77153.18,2.6,0.13352,0.0001,13.85643]
[1776452920450,32.01,77153.18,2.6,0.13352,0.0001,13.85643]
[1776452921075,32.01,77161.42,2.6,0.13439,0.00011,13.91954]
[1776452921102,32.01,77161.42,2.6,0.13439,0.00011,13.91954]
[1776452921567,32.01,77167.76,2.6,0.13506,0.00011,13.96807]
[1776452926601,32.01,77170.84,2.6,0.13539,0.00011,13.99255]
[1776452927264,32.01,77170.84,2.6,0.13539,0.00011,13.99255]
[1776452927609,32.01,77170.91,2.6,0.1354,0.00011,13.99324]
[1776452929219,32.01,77170.91,2.6,0.1354,0.00011,13.99324]
[1776452929622,32.01,77174.74,2.6,0.13581,0.00011,14.02232]
[1776452930844,32.01,77174.74,2.6,0.13581,0.00011,14.02232]
[1776452933158,32.01,77171.21,2.6,0.13544,0.00011,13.99556]
[1776452936954,32.01,77165.11,2.6,0.1348,0.00011,13.94928]
[1776452937682,32.01,77159.89,2.6,0.13425,0.00011,13.9094]
[1776452942717,32.01,77162.69,2.6,0.13454,0.00011,13.93063]
[1776452943692,32.01,77162.69,2.6,0.13454,0.00011,13.93063]
[1776452945882,32.01,77169.4,2.6,0.13525,0.00011,13.98194]
[1776452954621,32.01,77167.07,2.6,0.13499,0.00011,13.96344]
[1776452959766,32.01,77166.94,2.6,0.13498,0.00011,13.96219]
[1776452964488,32.01,77165.5,2.6,0.13482,0.00011,13.95093]
[1776452965935,32.01,77160.93,2.6,0.13434,0.00011,13.91589]
[1776452966031,32.01,77163.81,2.6,0.13464,0.00011,13.93797]
[1776452971922,32.01,77164.92,2.6,0.13473,0.00011,13.94211]
[1776452976956,32.01,77165.41,2.6,0.13478,0.00011,13.94589]
[1776452979141,32.01,77164.95,2.6,0.13473,0.00011,13.94236]
[1776452984175,32.01,77163.22,2.6,0.13455,0.00011,13.92913]
[1776452984549,32.01,77163.22,2.6,0.13455,0.00011,13.92913]
[1776452990843,32.01,77153.16,2.6,0.1335,0.0001,13.85259]
[1776452994270,32.01,77163.13,2.6,0.13455,0.00011,13.9293]
[1776452995491,32.01,77163.71,2.6,0.13461,0.00011,13.93378]
[1776452995496,32.01,77163.71,2.6,0.13461,0.00011,13.93378]
[1776452995672,32.01,77163.71,2.6,0.13461,0.00011,13.93378]
[1776453000448,32.01,77165.77,2.6,0.13483,0.00011,13.94961]
[1776453000496,32.01,77165.54,2.6,0.1348,0.00011,13.94785]
[1776453002124,32.01,77172.93,2.6,0.13558,0.00011,14.0045]
[1776453004066,32.01,77175.65,2.6,0.13588,0.00011,14.02596]
[1776453005071,32.01,77185.27,2.6,0.13691,0.00011,14.09995]
[1776453005073,32.01,77185.27,2.6,0.13691,0.00011,14.09995]
[1776453005095,32.01,77185.27,2.6,0.13691,0.00011,14.09995]
[1776453005138,32.01,77185.27,2.6,0.13691,0.00011,14.09995]
[1776453006119,32.01,77192.0,2.6,0.13762,0.00011,14.15163]
[1776453007199,32.01,77192.35,2.6,0.13766,0.00011,14.15439]
[1776453008418,32.01,77192.32,2.6,0.13766,0.00011,14.15415]
[1776453014234,32.01,77193.85,2.6,0.13782,0.00011,14.16566]
[1776453015280,32.01,77193.85,2.6,0.13782,0.00011,14.16566]
[1776453016236,32.01,77193.71,2.6,0.1378,0.00011,14.16451]
[1776453017940,32.01,77193.71,2.6,0.1378,0.00011,14.16443]
[1776453018086,32.01,77193.85,2.6,0.13781,0.00011,14.16534]
[1776453018130,32.01,77193.85,2.6,0.13781,0.00011,14.16534]
[1776453018700,32.01,77193.85,2.6,0.13781,0.00011,14.16534]
[1776453018892,32.01,77193.85,2.6,0.13781,0.00011,14.16534]
[1776453019611,32.01,77177.35,2.6,0.13606,0.00011,14.03867]
[1776453020925,32.01,77177.35,2.6,0.13606,0.00011,14.03867]
[1776453024797,32.01,77173.09,2.6,0.13561,0.00011,14.00623]
[1776453028396,32.01,77159.05,2.6,0.13414,0.00011,13.89942]
[1776453029720,32.01,77159.05,2.6,0.13414,0.00011,13.89942]
[1776453029761,32.01,77159.05,2.6,0.13414,0.00011,13.89942]
[1776453032020,32.01,77171.81,2.6,0.13546,0.00011,13.99382]
[1776453032211,32.01,77171.81,2.6,0.13546,0.00011,13.99382]
[1776453034771,32.01,77179.27,2.6,0.13626,0.00011,14.05118]
[1776453040480,32.01,77183.24,2.6,0.13668,0.00011,14.08165]
[1776453045519,32.01,77179.67,2.6,0.1363,0.00011,14.05437]
[1776453050554,32.01,77180.37,2.6,0.13638,0.00011,14.05985]
[1776453055030,32.01,77179.99,2.6,0.13634,0.00011,14.05697]
[1776453055200,32.01,77179.28,2.6,0.13626,0.00011,14.05154]
[1776453055267,32.01,77179.28,2.6,0.13626,0.00011,14.05154]
[1776453056353,32.01,77173.7,2.6,0.13567,0.00011,14.00874]
[1776453059500,32.02,77165.79,2.6,0.13484,0.00011,13.94852]
[1776453059620,32.02,77162.03,2.6,0.13445,0.00011,13.91989]
[1776453061489,32.02,77154.7,2.6,0.13368,0.0001,13.86371]
[1776453065903,32.02,77155.49,2.6,0.13376,0.0001,13.86979]
[1776453067997,32.02,77144.8,2.6,0.13264,0.0001,13.78806]
[1776453068067,32.02,77144.8,2.6,0.13264,0.0001,13.78806]
[1776453068157,32.02,77143.57,2.6,0.13252,0.0001,13.77891]
[1776453073465,32.02,77159.49,2.6,0.13418,0.00011,13.90069]
[1776453075055,32.02,77152.54,2.6,0.13345,0.0001,13.84747]
[1776453081133,32.02,77153.83,2.6,0.1336,0.0001,13.85784]
[1776453082767,32.02,77153.9,2.6,0.1336,0.0001,13.85844]
[1776453083589,32.02,77153.66,2.6,0.13358,0.0001,13.85667]
[1776453086249,32.02,77168.83,2.6,0.13518,0.00011,13.97298]
[1776453087460,32.02,77169.27,2.6,0.13522,0.00011,13.9763]
[1776453089542,32.02,77169.11,2.6,0.1352,0.00011,13.97481]
[1776453089830,32.02,77169.18,2.6,0.13521,0.00011,13.97535]
[1776453091603,32.02,77168.38,2.6,0.13513,0.00011,13.96941]
[1776453091848,32.02,77168.47,2.6,0.13511,0.00011,13.966]
[1776453094265,32.02,77171.89,2.6,0.13547,0.00011,13.99202]
[1776453094869,32.02,77176.32,2.6,0.13593,0.00011,14.0259]
[1776453099904,32.02,77179.94,2.6,0.13632,0.00011,14.05408]
[1776453104939,32.02,77170.99,2.6,0.13538,0.00011,13.9859]
[1776453107621,32.02,77171.04,2.6,0.13539,0.00011,13.98643]
[1776453107691,32.02,77171.04,2.6,0.13539,0.00011,13.98643]
[1776453107697,32.02,77171.04,2.6,0.13539,0.00011,13.98643]
[1776453107960,32.02,77170.19,2.6,0.1353,0.00011,13.9799]
[1776453112693,32.02,77164.6,2.6,0.1347,0.00011,13.93669]
[1776453118030,32.02,77180.56,2.6,0.13637,0.00011,14.05784]
[1776453123106,32.01,77179.51,2.6,0.13625,0.00011,14.04882]
[1776453125565,32.01,77177.3,2.6,0.136,0.00011,14.0311]
[1776453131122,32.01,77167.76,2.6,0.13498,0.00011,13.95702]
[1776453134644,32.01,77166.66,2.6,0.13486,0.00011,13.94822]
[1776453140186,32.01,77160.47,2.6,0.1342,0.00011,13.90045]
[1776453145221,32.01,77157.47,2.6,0.13389,0.0001,13.87743]
[1776453150256,32.01,77162.75,2.6,0.13444,0.00011,13.91785]
[1776453156298,32.01,77163.07,2.6,0.13444,0.00011,13.91585]
[1776453158674,32.01,77163.07,2.6,0.13444,0.00011,13.91585]
[1776453159730,32.01,77163.75,2.6,0.13451,0.00011,13.92103]
[1776453159739,32.01,77163.75,2.6,0.13451,0.00011,13.92103]
[1776453159800,32.01,77171.09,2.6,0.13529,0.00011,13.97725]
[1776453161341,32.01,77187.33,2.6,0.13701,0.00011,14.10213]
[1776453166875,32.01,77196.39,2.6,0.13798,0.00011,14.1716]
[1776453167016,32.01,77196.39,2.6,0.13798,0.00011,14.1716]
[1776453170553,32.01,77193.65,2.6,0.13768,0.00011,14.15011]
[1776453175318,32.01,77194.71,2.6,0.13779,0.00011,14.15798]
[1776453177890,32.01,77196.65,2.6,0.138,0.00011,14.1728]
[1776453181897,32.01,77199.1,2.6,0.13825,0.00011,14.19118]
[1776453185236,32.01,77212.16,2.6,0.13965,0.00011,14.29108]
[1776453192557,32.0,77207.91,2.6,0.13915,0.00011,14.25583]
[1776453195019,32.0,77206.48,2.6,0.139,0.00011,14.24458]
[1776453198607,32.0,77204.75,2.6,0.1388,0.00011,14.23037]
[1776453204642,32.0,77194.36,2.6,0.13767,0.00011,14.14932]
[1776453207249,32.0,77194.59,2.6,0.13769,0.00011,14.15097]
[1776453208868,32.0,77194.58,2.6,0.13769,0.00011,14.15065]
[1776453208941,32.0,77194.58,2.6,0.13769,0.00011,14.15065]
[1776453213618,32.0,77196.88,2.6,0.13789,0.00011,14.16337]
[1776453213706,32.0,77200.48,2.6,0.13827,0.00011,14.19091]
[1776453214377,32.0,77200.48,2.6,0.13827,0.00011,14.19091]
[1776453214948,32.0,77212.38,2.6,0.13955,0.00011,14.2826]
[1776453215723,32.0,77224.17,2.6,0.14083,0.00011,14.3734]
[1776453216470,32.0,77224.17,2.6,0.14083,0.00011,14.3734]
[1776453216891,32.0,77224.17,2.6,0.14083,0.00011,14.3734]
[1776453216895,32.0,77224.17,2.6,0.14083,0.00011,14.3734]
[1776453216957,32.0,77224.17,2.6,0.14083,0.00011,14.3734]
[1776453216972,32.0,77224.17,2.6,0.14083,0.00011,14.3734]
[1776453217054,32.0,77226.96,2.6,0.14113,0.00011,14.39479]
[1776453217817,32.0,77226.96,2.6,0.14113,0.00011,14.39479]
[1776453222654,32.0,77235.22,2.6,0.14204,0.00011,14.45862]
[1776453223712,32.0,77235.22,2.6,0.14204,0.00011,14.45868]
[1776453224267,32.0,77235.53,2.6,0.14207,0.00011,14.46094]
[1776453225761,32.0,77232.44,2.6,0.14173,0.00011,14.43711]
[1776453228013,32.0,77232.15,2.6,0.1417,0.00011,14.43471]
[1776453229015,31.99,77216.26,2.6,0.13996,0.00011,14.3118]
[1776453234858,31.99,77218.86,2.6,0.14025,0.00011,14.33179]
[1776453239894,31.99,77223.72,2.6,0.14077,0.00011,14.36898]
[1776453242860,31.99,77224.19,2.6,0.14082,0.00011,14.37247]
[1776453243037,31.99,77224.19,2.6,0.14082,0.00011,14.37247]
[1776453243039,31.99,77224.19,2.6,0.14082,0.00011,14.37247]
[1776453243091,31.99,77220.68,2.6,0.14044,0.00011,14.34536]
[1776453243922,31.99,77209.11,2.6,0.13918,0.00011,14.25594]
[1776453247541,31.99,77206.03,2.6,0.13884,0.00011,14.23149]
[1776453250645,31.99,77210.94,2.6,0.13936,0.00011,14.26866]
[1776453250898,31.99,77210.94,2.6,0.13936,0.00011,14.26866]
[1776453250972,31.99,77212.03,2.6,0.13947,0.00011,14.27681]
[1776453251593,31.99,77212.03,2.6,0.13947,0.00011,14.27681]
[1776453254720,31.99,77221.55,2.6,0.1405,0.00011,14.35019]
[1776453254845,31.99,77221.55,2.6,0.1405,0.00011,14.35019]
[1776453256842,31.99,77234.07,2.6,0.14186,0.00011,14.44659]
[1776453259558,31.99,77236.4,2.6,0.14211,0.00011,14.46407]
[1776453265017,31.99,77241.29,2.6,0.14263,0.00011,14.50072]
[1776453265204,31.99,77241.29,2.6,0.14263,0.00011,14.50072]
[1776453271116,31.98,77242.42,2.6,0.14269,0.00011,14.50327]
[1776453275452,31.98,77242.42,2.6,0.14268,0.00011,14.50238]
[1776453275529,31.98,77242.42,2.6,0.14268,0.00011,14.50238]
[1776453276304,31.98,77243.46,2.6,0.1428,0.00011,14.51047]
[1776453282193,31.98,77245.23,2.6,0.14299,0.00011,14.52439]
[1776453283143,31.98,77245.23,2.6,0.14299,0.00011,14.52439]
[1776453285532,31.98,77250.98,2.6,0.14363,0.00011,14.56885]
[1776453285583,31.98,77250.98,2.6,0.14363,0.00011,14.56885]
[1776453286932,31.98,77252.45,2.6,0.14379,0.00011,14.58018]
[1776453286986,31.98,77252.45,2.6,0.14379,0.00011,14.58018]
[1776453287024,31.98,77252.45,2.6,0.14379,0.00011,14.58018]
[1776453287274,31.98,77252.45,2.6,0.14379,0.00011,14.58018]
[1776453288128,31.98,77252.61,2.6,0.14381,0.00011,14.58142]
[1776453289679,31.98,77258.33,2.6,0.14443,0.00011,14.62553]
[1776453289756,31.98,77258.33,2.6,0.14443,0.00011,14.62553]
[1776453290166,31.98,77258.33,2.6,0.14443,0.00011,14.62553]
[1776453292254,31.98,77273.33,2.6,0.1461,0.00011,14.74142]
[1776453294089,31.98,77267.24,2.6,0.14542,0.00011,14.69424]
[1776453295377,31.98,77265.75,2.6,0.14525,0.00011,14.68255]
[1776453301326,31.98,77262.64,2.6,0.14489,0.00011,14.65762]
[1776453301585,31.98,77262.64,2.6,0.14489,0.00011,14.65762]
[1776453302615,31.98,77268.96,2.6,0.14559,0.00011,14.70632]
[1776453304051,31.98,77267.75,2.6,0.14545,0.00011,14.69674]
[1776453304938,31.98,77270.91,2.6,0.1458,0.00011,14.72095]
[1776453305554,31.98,77272.32,2.6,0.14596,0.00011,14.7316]
[1776453305857,31.98,77272.32,2.6,0.14596,0.00011,14.7316]
[1776453305899,31.98,77272.32,2.6,0.14596,0.00011,14.7316]
[1776453306361,31.98,77274.27,2.6,0.14617,0.00011,14.74668]
[1776453308572,31.98,77275.02,2.6,0.14625,0.00011,14.75242]
[1776453309132,31.98,77275.02,2.6,0.14625,0.00011,14.75242]
[1776453309382,31.98,77274.58,2.6,0.14621,0.00011,14.74927]
[1776453311667,31.98,77274.83,2.6,0.14624,0.00011,14.7517]
[1776453312630,31.98,77280.85,2.6,0.14692,0.00011,14.79828]
[1776453312655,31.98,77280.85,2.6,0.14692,0.00011,14.79828]
[1776453313294,31.98,77280.85,2.6,0.14692,0.00011,14.79828]
[1776453313368,31.98,77280.85,2.6,0.14692,0.00011,14.79828]
[1776453313509,31.98,77285.22,2.6,0.14741,0.00011,14.83242]
[1776453313815,31.98,77285.22,2.6,0.14741,0.00011,14.83242]
[1776453314203,31.98,77285.22,2.6,0.14741,0.00011,14.83242]
[1776453314851,31.98,77291.57,2.6,0.14812,0.00011,14.88159]
[1776453315155,31.98,77301.73,2.6,0.14927,0.00011,14.96035]
[1776453320243,31.98,77305.4,2.6,0.14968,0.00011,14.98845]
[1776453322300,31.98,77318.22,2.6,0.15112,0.00011,15.08741]
[1776453322454,31.98,77321.13,2.6,0.15145,0.00011,15.10973]
[1776453322522,31.98,77321.13,2.6,0.15145,0.00011,15.10973]
[1776453322529,31.98,77321.13,2.6,0.15145,0.00011,15.10973]
[1776453324409,31.98,77319.53,2.6,0.15127,0.00011,15.09709]
[1776453326755,31.98,77320.3,2.6,0.15135,0.00011,15.10264]
[1776453326766,31.98,77320.3,2.6,0.15135,0.00011,15.10264]
[1776453326775,31.98,77320.3,2.6,0.15135,0.00011,15.10264]
[1776453327218,31.98,77320.3,2.6,0.15135,0.00011,15.10264]
[1776453327222,31.98,77321.45,2.6,0.15147,0.00011,15.1111]
[1776453328684,31.98,77325.16,2.6,0.15189,0.00011,15.13987]
[1776453328865,31.98,77325.16,2.6,0.15189,0.00011,15.13987]
[1776453328893,31.98,77325.16,2.6,0.15189,0.00011,15.13987]
[1776453329122,31.98,77325.16,2.6,0.15189,0.00011,15.13987]
[1776453329403,31.98,77326.57,2.6,0.15206,0.00011,15.15081]
[1776453329476,31.98,77326.57,2.6,0.15206,0.00011,15.15081]
[1776453329572,31.98,77326.57,2.6,0.15206,0.00011,15.15081]
[1776453330103,31.98,77326.57,2.6,0.15206,0.00011,15.15081]
[1776453330185,31.98,77326.57,2.6,0.15206,0.00011,15.15081]
[1776453330281,31.98,77347.19,2.6,0.15443,0.00012,15.31111]
[1776453330956,31.98,77347.19,2.6,0.15443,0.00012,15.31111]
[1776453332164,31.98,77354.82,2.6,0.15528,0.00012,15.36596]
[1776453335139,31.98,77351.3,2.6,0.15487,0.00012,15.33854]
[1776453337056,31.98,77350.41,2.6,0.15476,0.00012,15.3316]
[1776453337949,31.98,77348.87,2.6,0.15459,0.00012,15.31962]
[1776453338007,31.98,77348.87,2.6,0.15459,0.00012,15.31962]
[1776453339167,31.98,77344.94,2.6,0.15413,0.00012,15.28896]
[1776453339658,31.98,77341.69,2.6,0.15376,0.00012,15.26381]
[1776453341354,31.98,77336.73,2.6,0.15319,0.00011,15.22542]
[1776453341747,31.98,77333.59,2.6,0.15283,0.00011,15.20119]
[1776453342146,31.98,77333.59,2.6,0.15283,0.00011,15.20119]
[1776453342186,31.98,77331.62,2.6,0.1526,0.00011,15.18591]
[1776453343786,31.98,77335.61,2.6,0.15306,0.00011,15.21675]
[1776453343838,31.98,77338.64,2.6,0.1534,0.00011,15.2401]
[1776453346926,31.98,77335.35,2.6,0.15303,0.00011,15.21472]
[1776453346976,31.98,77335.35,2.6,0.15303,0.00011,15.21472]
[1776453347028,31.98,77331.77,2.6,0.15262,0.00011,15.18704]
[1776453349427,31.98,77329.9,2.6,0.1524,0.00011,15.17231]
[1776453349978,31.98,77329.9,2.6,0.1524,0.00011,15.17231]
[1776453350079,31.98,77334.89,2.6,0.15297,0.00011,15.21093]
[1776453352749,31.98,77339.61,2.6,0.15352,0.00011,15.24771]
[1776453352852,31.98,77337.71,2.6,0.1533,0.00011,15.23302]
[1776453358170,31.97,77337.0,2.6,0.15321,0.00011,15.22679]
[1776453358235,31.97,77338.0,2.6,0.15332,0.00011,15.23419]
[1776453361055,31.97,77341.16,2.6,0.15368,0.00012,15.25877]
[1776453362755,31.97,77352.38,2.6,0.15498,0.00012,15.34586]
[1776453363970,31.97,77352.38,2.6,0.15498,0.00012,15.34586]
[1776453363977,31.97,77352.38,2.6,0.15498,0.00012,15.34586]
[1776453363995,31.97,77352.38,2.6,0.15498,0.00012,15.34586]
[1776453364062,31.97,77352.38,2.6,0.15498,0.00012,15.34586]
[1776453364514,31.97,77351.93,2.6,0.15492,0.00012,15.34229]
[1776453366598,31.97,77354.06,2.6,0.15515,0.00012,15.35766]
[1776453368304,31.97,77351.32,2.6,0.15483,0.00012,15.3363]
[1776453368375,31.97,77351.32,2.6,0.15483,0.00012,15.3363]
[1776453374173,31.97,77348.22,2.6,0.15447,0.00012,15.31211]
[1776453374180,31.97,77348.22,2.6,0.15447,0.00012,15.31211]
[1776453374191,31.97,77348.22,2.6,0.15447,0.00012,15.31211]
[1776453374887,31.97,77347.36,2.6,0.15437,0.00012,15.30542]
[1776453375271,31.97,77339.27,2.6,0.15344,0.00011,15.24242]
[1776453375498,31.97,77339.27,2.6,0.15344,0.00011,15.24242]
[1776453375518,31.97,77339.27,2.6,0.15344,0.00011,15.24242]
[1776453375682,31.97,77339.27,2.6,0.15344,0.00011,15.24242]
[1776453375728,31.97,77339.27,2.6,0.15344,0.00011,15.24242]
[1776453376056,31.97,77339.27,2.6,0.15344,0.00011,15.24242]
[1776453376148,31.97,77332.88,2.6,0.1527,0.00011,15.19282]
[1776453378975,31.97,77329.58,2.6,0.15232,0.00011,15.16649]
[1776453379302,31.97,77329.58,2.6,0.15232,0.00011,15.16649]
[1776453379348,31.97,77329.58,2.6,0.15232,0.00011,15.16649]
[1776453379506,31.97,77330.46,2.6,0.15241,0.00011,15.1726]
[1776453381051,31.97,77335.51,2.6,0.15298,0.00011,15.21179]
[1776453381116,31.97,77341.19,2.6,0.15363,0.00012,15.25547]
[1776453381881,31.97,77341.19,2.6,0.15363,0.00012,15.25547]
[1776453382497,31.97,77341.48,2.6,0.15366,0.00012,15.25728]
[1776453382501,31.97,77341.48,2.6,0.15366,0.00012,15.25728]
[1776453382898,31.97,77342.79,2.6,0.15381,0.00012,15.26745]
[1776453386263,31.97,77350.33,2.6,0.15468,0.00012,15.32606]
[1776453386319,31.97,77350.33,2.6,0.15468,0.00012,15.32606]
[1776453386635,31.97,77350.38,2.6,0.15468,0.00012,15.32637]
[1776453391486,31.97,77350.27,2.6,0.15467,0.00012,15.3254]
[1776453391533,31.97,77350.27,2.6,0.15467,0.00012,15.3254]
[1776453391602,31.97,77350.27,2.6,0.15467,0.00012,15.3254]
[1776453391961,31.97,77344.69,2.6,0.15399,0.00012,15.27771]
[1776453394057,31.97,77338.04,2.6,0.15322,0.00011,15.22584]
[1776453394187,31.97,77335.39,2.6,0.15291,0.00011,15.2051]
[1776453395260,31.97,77335.39,2.6,0.15291,0.00011,15.2051]
[1776453395653,31.96,77330.82,2.6,0.15238,0.00011,15.16887]
[1776453398097,31.96,77330.34,2.6,0.15232,0.00011,15.1648]
[1776453401160,31.96,77328.5,2.6,0.15209,0.00011,15.14949]
[1776453405942,31.96,77326.29,2.6,0.15182,0.00011,15.13077]
[1776453412108,31.95,77323.71,2.6,0.15149,0.00011,15.10851]
[1776453413229,31.95,77323.71,2.6,0.15149,0.00011,15.10851]
[1776453415534,31.95,77323.67,2.6,0.15147,0.00011,15.10731]
[1776453415558,31.95,77323.67,2.6,0.15147,0.00011,15.10731]
[1776453416049,31.95,77323.67,2.6,0.15147,0.00011,15.10731]
[1776453416128,31.95,77323.67,2.6,0.15147,0.00011,15.10731]
[1776453416361,31.95,77335.41,2.6,0.15281,0.00011,15.19816]
[1776453417198,31.95,77335.41,2.6,0.15281,0.00011,15.19816]
[1776453417283,31.95,77347.31,2.6,0.15418,0.00012,15.29054]
[1776453419712,31.95,77347.96,2.6,0.15425,0.00012,15.29542]
[1776453419972,31.95,77347.96,2.6,0.15425,0.00012,15.29542]
[1776453420511,31.95,77353.06,2.6,0.15484,0.00012,15.33503]
[1776453420588,31.95,77353.06,2.6,0.15484,0.00012,15.33503]
[1776453420595,31.95,77353.06,2.6,0.15484,0.00012,15.33503]
[1776453420605,31.95,77353.06,2.6,0.15484,0.00012,15.33503]
[1776453420750,31.95,77353.06,2.6,0.15484,0.00012,15.33503]
[1776453422330,31.95,77357.31,2.6,0.15533,0.00012,15.36804]
[1776453422332,31.95,77357.31,2.6,0.15533,0.00012,15.36804]
[1776453424598,31.95,77361.84,2.6,0.15585,0.00012,15.4029]
[1776453426463,31.95,77361.4,2.6,0.1558,0.00012,15.39932]
[1776453429191,31.95,77353.6,2.6,0.15489,0.00012,15.33822]
[1776453429209,31.95,77353.6,2.6,0.15489,0.00012,15.33822]
[1776453429225,31.95,77353.6,2.6,0.15489,0.00012,15.33822]
[1776453429414,31.95,77353.6,2.6,0.15489,0.00012,15.33822]
[1776453429450,31.95,77353.6,2.6,0.15489,0.00012,15.33822]
[1776453429465,31.95,77350.55,2.6,0.15453,0.00012,15.31429]
[1776453430947,31.95,77343.04,2.6,0.15366,0.00012,15.25595]
[1776453432089,31.95,77338.71,2.6,0.15316,0.00011,15.222]
[1776453435558,31.95,77335.44,2.6,0.15277,0.00011,15.1958]
[1776453438569,31.95,77337.38,2.6,0.15299,0.00011,15.21034]
[1776453439500,31.95,77337.38,2.6,0.15299,0.00011,15.21034]
[1776453439307,31.94,77337.47,2.6,0.15299,0.00011,15.21041]
[1776453440130,31.94,77337.47,2.6,0.15299,0.00011,15.21041]
[1776453440212,31.94,77337.47,2.6,0.15299,0.00011,15.21041]
[1776453440332,31.94,77337.47,2.6,0.15299,0.00011,15.21041]
[1776453440395,31.94,77346.03,2.6,0.15397,0.00012,15.27691]
[1776453441148,31.94,77346.03,2.6,0.15397,0.00012,15.27691]
[1776453441327,31.94,77360.32,2.6,0.15563,0.00012,15.38777]
[1776453443279,31.94,77359.78,2.6,0.15556,0.00012,15.38342]
[1776453444077,31.94,77360.16,2.6,0.1556,0.00012,15.38622]
[1776453444345,31.94,77360.16,2.6,0.1556,0.00012,15.38622]
[1776453444477,31.94,77360.16,2.6,0.1556,0.00012,15.38622]
[1776453444548,31.94,77360.79,2.6,0.15567,0.00012,15.39097]
[1776453446458,31.94,77354.34,2.6,0.15492,0.00012,15.34067]
[1776453448817,31.94,77349.94,2.6,0.15441,0.00012,15.30624]
[1776453451695,31.94,77346.34,2.6,0.15396,0.00012,15.27381]
[1776453452270,31.94,77346.34,2.6,0.15396,0.00012,15.27381]
[1776453452404,31.94,77346.23,2.6,0.15395,0.00012,15.27295]
[1776453453258,31.94,77346.23,2.6,0.15395,0.00012,15.27295]
[1776453453416,31.94,77346.23,2.6,0.15395,0.00012,15.27295]
[1776453453607,31.94,77344.73,2.6,0.15377,0.00012,15.26103]
[1776453454296,31.94,77344.73,2.6,0.15377,0.00012,15.26103]
[1776453454764,31.94,77344.5,2.6,0.15374,0.00012,15.259]
[1776453455369,31.94,77344.5,2.6,0.15374,0.00012,15.259]
[1776453455943,31.94,77345.82,2.6,0.15389,0.00012,15.26901]
[1776453456432,31.94,77350.86,2.6,0.15447,0.00012,15.30819]
[1776453456873,31.94,77350.86,2.6,0.15447,0.00012,15.30819]
[1776453457476,31.94,77350.86,2.6,0.15447,0.00012,15.30819]
[1776453457510,31.94,77363.02,2.6,0.15588,0.00012,15.40267]
[1776453457645,31.94,77363.02,2.6,0.15588,0.00012,15.40267]
[1776453457688,31.94,77363.02,2.6,0.15588,0.00012,15.40267]
[1776453458038,31.94,77363.02,2.6,0.15588,0.00012,15.40267]
[1776453458367,31.94,77363.02,2.6,0.15588,0.00012,15.40267]
[1776453458512,31.94,77363.02,2.6,0.15588,0.00012,15.40267]
[1776453458446,31.94,77374.17,2.6,0.15718,0.00012,15.48921]
[1776453458671,31.94,77374.17,2.6,0.15718,0.00012,15.48921]
[1776453458740,31.94,77374.17,2.6,0.15718,0.00012,15.48921]
[1776453459453,31.94,77386.34,2.6,0.1586,0.00012,15.58383]
[1776453463539,31.94,77385.69,2.6,0.15852,0.00012,15.57836]
[1776453464033,31.94,77385.4,2.6,0.15848,0.00012,15.57597]
[1776453466306,31.93,77389.04,2.6,0.15887,0.00012,15.60159]
[1776453470532,31.92,77391.41,2.6,0.15904,0.00012,15.61299]
[1776453471538,31.91,77392.42,2.6,0.1591,0.00012,15.61722]
[1776453472209,31.91,77392.42,2.6,0.1591,0.00012,15.61722]
[1776453477580,31.9,77394.24,2.6,0.15925,0.00012,15.62731]
[1776453483400,31.87,77396.89,2.6,0.1593,0.00012,15.63068]
[1776453487141,31.86,77390.77,2.6,0.15849,0.00012,15.57732]
[1776453487143,31.86,77390.77,2.6,0.15849,0.00012,15.57732]
[1776453487209,31.86,77390.77,2.6,0.15849,0.00012,15.57732]
[1776453488301,31.86,77386.15,2.6,0.15793,0.00012,15.54066]
[1776453492432,31.86,77381.75,2.6,0.15741,0.00012,15.50565]
[1776453492687,31.85,77384.55,2.6,0.15773,0.00012,15.52696]
[1776453492982,31.85,77384.55,2.6,0.15773,0.00012,15.52696]
[1776453493887,31.85,77384.04,2.6,0.15767,0.00012,15.52298]
[1776453494630,31.85,77380.77,2.6,0.15728,0.00012,15.49722]
[1776453495727,31.85,77380.36,2.6,0.15723,0.00012,15.4938]
[1776453495852,31.85,77380.36,2.6,0.15723,0.00012,15.4938]
[1776453499945,31.85,77382.74,2.6,0.15749,0.00012,15.51143]
[1776453501927,31.85,77382.31,2.6,0.15743,0.00012,15.50759]
[1776453502892,31.85,77403.55,2.6,0.15993,0.00012,15.67275]
[1776453504386,31.85,77403.55,2.6,0.15993,0.00012,15.67275]
[1776453508986,31.85,77404.11,2.6,0.15996,0.00012,15.67492]
[1776453509237,31.85,77404.11,2.6,0.15996,0.00012,15.67492]
[1776453509243,31.85,77404.11,2.6,0.15996,0.00012,15.67492]
[1776453509365,31.85,77404.11,2.6,0.15996,0.00012,15.67492]
[1776453510438,31.84,77404.43,2.6,0.15999,0.00012,15.67654]
[1776453510568,31.84,77404.43,2.6,0.15999,0.00012,15.67654]
[1776453511063,31.84,77396.63,2.6,0.15906,0.00012,15.61534]
[1776453511147,31.84,77382.78,2.6,0.15739,0.00012,15.50298]
[1776453517236,31.84,77383.28,2.6,0.15744,0.00012,15.50578]
[1776453519212,31.84,77383.01,2.6,0.1574,0.00012,15.50322]
[1776453519215,31.84,77383.01,2.6,0.1574,0.00012,15.50322]
[1776453520729,31.84,77379.34,2.6,0.15696,0.00012,15.47415]
[1776453521315,31.84,77379.34,2.6,0.15696,0.00012,15.47415]
[1776453524040,31.84,77372.18,2.6,0.15612,0.00012,15.41785]
[1776453529952,31.84,77378.88,2.6,0.15688,0.00012,15.46914]
[1776453535146,31.84,77376.91,2.6,0.15664,0.00012,15.4532]
[1776453540638,31.83,77372.42,2.6,0.15611,0.00012,15.41758]
[1776453540703,31.83,77372.42,2.6,0.15611,0.00012,15.41758]
[1776453541003,31.83,77372.42,2.6,0.15611,0.00012,15.41758]
[1776453541036,31.83,77367.05,2.6,0.15548,0.00012,15.37562]
[1776453542055,31.83,77367.05,2.6,0.15548,0.00012,15.37562]
[1776453542912,31.83,77362.68,2.6,0.15497,0.00012,15.34127]
[1776453543297,31.83,77359.88,2.6,0.15464,0.00012,15.31922]
[1776453545027,31.83,77359.96,2.6,0.15464,0.00012,15.31939]
[1776453545121,31.83,77359.96,2.6,0.15464,0.00012,15.31939]
[1776453545142,31.83,77364.18,2.6,0.15513,0.00012,15.35184]
[1776453547079,31.83,77378.07,2.6,0.15674,0.00012,15.45965]
[1776453547629,31.83,77378.07,2.6,0.15674,0.00012,15.45965]
[1776453548086,31.83,77377.99,2.6,0.15673,0.00012,15.45868]
[1776453550769,31.83,77378.71,2.6,0.15681,0.00012,15.4641]
[1776453552362,31.83,77375.11,2.6,0.15638,0.00012,15.43592]
[1776453554425,31.83,77372.81,2.6,0.15611,0.00012,15.41789]
[1776453558443,31.83,77364.55,2.6,0.15515,0.00012,15.35339]
[1776453558622,31.83,77364.55,2.6,0.15515,0.00012,15.35339]
[1776453558543,31.83,77364.14,2.6,0.1551,0.00012,15.3503]
[1776453558871,31.83,77364.14,2.6,0.1551,0.00012,15.3503]
[1776453559496,31.83,77360.53,2.6,0.15468,0.00012,15.32172]
[1776453559859,31.83,77360.53,2.6,0.15468,0.00012,15.32172]
[1776453560440,31.83,77360.53,2.6,0.15468,0.00012,15.32172]
[1776453561177,31.83,77342.09,2.6,0.15254,0.00012,15.17759]
[1776453561838,31.83,77342.09,2.6,0.15254,0.00012,15.17759]
[1776453561859,31.83,77342.09,2.6,0.15254,0.00012,15.17759]
[1776453561906,31.83,77342.09,2.6,0.15254,0.00012,15.17759]
[1776453562736,31.83,77336.49,2.6,0.15189,0.00011,15.13371]
[1776453566682,31.83,77332.92,2.6,0.15147,0.00011,15.10525]
[1776453572450,31.82,77328.41,2.6,0.15091,0.00011,15.06514]
[1776453573030,31.82,77327.72,2.6,0.15083,0.00011,15.05963]
[1776453573264,31.82,77316.62,2.6,0.14957,0.00011,14.97306]
[1776453574378,31.82,77316.62,2.6,0.14957,0.00011,14.97306]
[1776453579976,31.82,77306.18,2.6,0.14836,0.00011,14.89046]
[1776453580163,31.82,77306.18,2.6,0.14836,0.00011,14.89046]
[1776453580286,31.82,77306.18,2.6,0.14836,0.00011,14.89046]
[1776453581605,31.82,77309.08,2.6,0.14869,0.00011,14.91284]
[1776453581614,31.82,77309.08,2.6,0.14869,0.00011,14.91284]
[1776453582425,31.82,77319.06,2.6,0.14982,0.00011,14.99013]
[1776453585479,31.82,77319.16,2.6,0.14983,0.00011,14.99086]
[1776453591488,31.82,77320.75,2.6,0.15,0.00011,15.0026]
[1776453593399,31.82,77321.81,2.6,0.15012,0.00011,15.01077]
[1776453593455,31.82,77321.81,2.6,0.15012,0.00011,15.01077]
[1776453593563,31.82,77321.81,2.6,0.15012,0.00011,15.01077]
[1776453593598,31.82,77321.81,2.6,0.15012,0.00011,15.01077]
[1776453593640,31.82,77321.81,2.6,0.15012,0.00011,15.01077]
[1776453593873,31.82,77327.01,2.6,0.15071,0.00011,15.05128]
[1776453593896,31.82,77327.01,2.6,0.15071,0.00011,15.05128]
[1776453594187,31.82,77327.01,2.6,0.15071,0.00011,15.05128]
[1776453594200,31.82,77327.01,2.6,0.15071,0.00011,15.05128]
[1776453594276,31.82,77327.01,2.6,0.15071,0.00011,15.05128]
[1776453594604,31.82,77327.01,2.6,0.15071,0.00011,15.05128]
[1776453594515,31.82,77347.64,2.6,0.15308,0.00012,15.21198]
[1776453595790,31.82,77356.17,2.6,0.15406,0.00012,15.27849]
[1776453599944,31.82,77358.73,2.6,0.15435,0.00012,15.29763]
[1776453600066,31.82,77358.73,2.6,0.15435,0.00012,15.29763]
[1776453600092,31.82,77358.73,2.6,0.15435,0.00012,15.29763]
[1776453600096,31.82,77358.73,2.6,0.15435,0.00012,15.29763]
[1776453600404,31.82,77358.73,2.6,0.15435,0.00012,15.29763]
[1776453600442,31.82,77358.73,2.6,0.15435,0.00012,15.29763]
[1776453600590,31.82,77358.73,2.6,0.15435,0.00012,15.29763]
[1776453600620,31.82,77370.84,2.6,0.15576,0.00012,15.39211]
[1776453600835,31.82,77370.84,2.6,0.15576,0.00012,15.39211]
[1776453601033,31.82,77370.84,2.6,0.15576,0.00012,15.39211]
[1776453601382,31.82,77370.84,2.6,0.15576,0.00012,15.39211]
[1776453606601,31.82,77378.45,2.6,0.15664,0.00012,15.45082]
[1776453606869,31.82,77378.45,2.6,0.15664,0.00012,15.45082]
[1776453606973,31.82,77378.45,2.6,0.15664,0.00012,15.45082]
[1776453607010,31.82,77378.45,2.6,0.15664,0.00012,15.45082]
[1776453607134,31.82,77378.45,2.6,0.15664,0.00012,15.45082]
[1776453607235,31.82,77378.45,2.6,0.15664,0.00012,15.45082]
[1776453607480,31.82,77378.45,2.6,0.15664,0.00012,15.45082]
[1776453607563,31.82,77378.45,2.6,0.15664,0.00012,15.45082]
[1776453607613,31.82,77399.95,2.6,0.15917,0.00012,15.61865]
[1776453608620,31.81,77414.54,2.6,0.1609,0.00012,15.73231]
[1776453610891,31.81,77415.97,2.6,0.16106,0.00012,15.74296]
[1776453611641,31.81,77415.43,2.6,0.16099,0.00012,15.73824]
[1776453616362,31.81,77408.2,2.6,0.1601,0.00012,15.67993]
[1776453617871,31.81,77406.55,2.6,0.15989,0.00012,15.66625]
[1776453619019,31.81,77404.52,2.6,0.15964,0.00012,15.65001]
[1776453619064,31.81,77404.52,2.6,0.15964,0.00012,15.65001]
[1776453620696,31.81,77400.87,2.6,0.1592,0.00012,15.62114]
[1776453621244,31.81,77399.89,2.6,0.15908,0.00012,15.61317]
[1776453621426,31.81,77399.89,2.6,0.15908,0.00012,15.61317]
[1776453624655,31.8,77384.72,2.6,0.15728,0.00012,15.49374]
[1776453626991,31.8,77383.35,2.6,0.15712,0.00012,15.48288]
[1776453629757,31.8,77382.7,2.6,0.15703,0.00012,15.47734]
[1776453630494,31.8,77382.7,2.6,0.15703,0.00012,15.47734]
[1776453630572,31.8,77382.7,2.6,0.15703,0.00012,15.47734]
[1776453631065,31.8,77384.11,2.6,0.15719,0.00012,15.48819]
[1776453631070,31.8,77384.11,2.6,0.15719,0.00012,15.48819]
[1776453631237,31.8,77384.11,2.6,0.15719,0.00012,15.48819]
[1776453632773,31.8,77398.09,2.6,0.1588,0.00012,15.59262]
[1776453634055,31.8,77400.1,2.6,0.15903,0.00012,15.60802]
[1776453634120,31.8,77400.1,2.6,0.15903,0.00012,15.60802]
[1776453634813,31.8,77400.18,2.6,0.15904,0.00012,15.60832]
[1776453637720,31.8,77393.44,2.6,0.15823,0.00012,15.55505]
[1776453638224,31.8,77393.61,2.6,0.15825,0.00012,15.55611]
[1776453639279,31.8,77393.45,2.6,0.15823,0.00012,15.5546]
[1776453639380,31.8,77393.45,2.6,0.15823,0.00012,15.5546]
[1776453640537,31.8,77391.52,2.6,0.15799,0.00012,15.53926]
[1776453641227,31.8,77386.42,2.6,0.15739,0.00012,15.49898]
[1776453642410,31.8,77384.47,2.6,0.15716,0.00012,15.48375]
[1776453642741,31.8,77385.51,2.6,0.15728,0.00012,15.4917]
[1776453642788,31.8,77385.51,2.6,0.15728,0.00012,15.4917]
[1776453643246,31.8,77385.51,2.6,0.15728,0.00012,15.4917]
[1776453644161,31.8,77391.66,2.6,0.158,0.00012,15.53954]
[1776453644569,31.8,77391.66,2.6,0.158,0.00012,15.53954]
[1776453645041,31.79,77397.83,2.6,0.15872,0.00012,15.58716]
[1776453650188,31.79,77399.12,2.6,0.15885,0.00012,15.59598]
[1776453651842,31.79,77399.27,2.6,0.15886,0.00012,15.5965]
[1776453655672,31.79,77402.41,2.6,0.15921,0.00012,15.62003]
[1776453657124,31.79,77402.7,2.6,0.15924,0.00012,15.62158]
[1776453663019,31.78,77404.61,2.6,0.15943,0.00012,15.63439]
[1776453663063,31.78,77404.61,2.6,0.15943,0.00012,15.63439]
[1776453663091,31.78,77404.61,2.6,0.15943,0.00012,15.63439]
[1776453663516,31.78,77404.61,2.6,0.15943,0.00012,15.63439]
[1776453663517,31.78,77404.61,2.6,0.15943,0.00012,15.63439]
[1776453664100,31.78,77400.36,2.6,0.15892,0.00012,15.60048]
[1776453664410,31.78,77400.36,2.6,0.15892,0.00012,15.60048]
[1776453664500,31.78,77384.47,2.6,0.15704,0.00012,15.47631]
[1776453664884,31.78,77384.47,2.6,0.15704,0.00012,15.47631]
[1776453665165,31.78,77384.47,2.6,0.15704,0.00012,15.47631]
[1776453665974,31.78,77381.91,2.6,0.15674,0.00012,15.45614]
[1776453665998,31.78,77381.91,2.6,0.15674,0.00012,15.45614]
[1776453666029,31.78,77379.01,2.6,0.1564,0.00012,15.43334]
[1776453667723,31.78,77379.01,2.6,0.1564,0.00012,15.43334]
[1776453667778,31.78,77381.89,2.6,0.15672,0.00012,15.45509]
[1776453667836,31.78,77381.89,2.6,0.15672,0.00012,15.45509]
[1776453668043,31.78,77386.19,2.6,0.15723,0.00012,15.48869]
[1776453673082,31.78,77388.25,2.6,0.15746,0.00012,15.50378]
[1776453678118,31.78,77386.34,2.6,0.15721,0.00012,15.48776]
[1776453679115,31.78,77386.34,2.6,0.15721,0.00012,15.48776]
[1776453679886,31.77,77385.87,2.6,0.15716,0.00012,15.48389]
[1776453680750,31.77,77385.87,2.6,0.15716,0.00012,15.48389]
[1776453681563,31.77,77385.7,2.6,0.15713,0.00012,15.48237]
[1776453682453,31.77,77385.35,2.6,0.15709,0.00012,15.47925]
[1776453683316,31.77,77385.18,2.6,0.15707,0.00012,15.47792]
[1776453685019,31.77,77385.74,2.6,0.15713,0.00012,15.48191]
[1776453685748,31.77,77385.74,2.6,0.15713,0.00012,15.48191]
[1776453686542,31.77,77385.93,2.6,0.15715,0.00012,15.4832]
[1776453688156,31.77,77387.28,2.6,0.1573,0.00012,15.49334]
[1776453688757,31.77,77387.28,2.6,0.1573,0.00012,15.49334]
[1776453698264,31.77,77391.25,2.6,0.15769,0.00012,15.51722]
[1776453699189,31.77,77391.25,2.6,0.15769,0.00012,15.51722]
[1776453700658,31.77,77387.1,2.6,0.1572,0.00012,15.48455]
[1776453701130,31.76,77386.96,2.6,0.15717,0.00012,15.48307]
[1776453702631,31.76,77386.95,2.6,0.15717,0.00012,15.48299]
[1776453703886,31.76,77389.62,2.6,0.15748,0.00012,15.50348]
[1776453709354,31.76,77389.68,2.6,0.15747,0.00012,15.50259]
[1776453712679,31.76,77389.23,2.6,0.15741,0.00012,15.49864]
[1776453714963,31.76,77389.83,2.6,0.15747,0.00012,15.50271]
[1776453715150,31.76,77389.83,2.6,0.15747,0.00012,15.50271]
[1776453715308,31.76,77389.83,2.6,0.15747,0.00012,15.50271]
[1776453715520,31.76,77389.83,2.6,0.15747,0.00012,15.50271]
[1776453715529,31.76,77389.83,2.6,0.15747,0.00012,15.50271]
[1776453715598,31.76,77389.83,2.6,0.15747,0.00012,15.50271]
[1776453715678,31.76,77389.83,2.6,0.15747,0.00012,15.50271]
[1776453716031,31.76,77381.59,2.6,0.15649,0.00012,15.43794]
[1776453716403,31.76,77374.19,2.6,0.15563,0.00012,15.38009]
[1776453717661,31.76,77374.19,2.6,0.15563,0.00012,15.38009]
[1776453717746,31.76,77371.82,2.6,0.15534,0.00012,15.36095]
[1776453719207,31.76,77371.82,2.6,0.15534,0.00012,15.36095]
[1776453720082,31.76,77368.68,2.6,0.15497,0.00012,15.33587]
[1776453720116,31.76,77368.68,2.6,0.15497,0.00012,15.33587]
[1776453720119,31.76,77368.68,2.6,0.15497,0.00012,15.33587]
[1776453720124,31.76,77368.68,2.6,0.15497,0.00012,15.33587]
[1776453720485,31.76,77368.68,2.6,0.15497,0.00012,15.33587]
[1776453723535,31.75,77364.93,2.6,0.15451,0.00012,15.30512]
[1776453723856,31.75,77366.46,2.6,0.15468,0.00012,15.31663]
[1776453724459,31.75,77374.92,2.6,0.15566,0.00012,15.38229]
[1776453724954,31.75,77374.92,2.6,0.15566,0.00012,15.38229]
[1776453727421,31.75,77377.46,2.6,0.15595,0.00012,15.40163]
[1776453727479,31.75,77376.76,2.6,0.15586,0.00012,15.39581]
[1776453732515,31.74,77374.37,2.6,0.15554,0.00012,15.37433]
[1776453734162,31.74,77375.5,2.6,0.15566,0.00012,15.38263]
[1776453734164,31.74,77375.5,2.6,0.15566,0.00012,15.38263]
[1776453734179,31.74,77375.5,2.6,0.15566,0.00012,15.38263]
[1776453734186,31.74,77375.5,2.6,0.15566,0.00012,15.38263]
[1776453734529,31.74,77382.87,2.6,0.15652,0.00012,15.43974]
[1776453739742,31.74,77388.16,2.6,0.15713,0.00012,15.4806]
[1776453745677,31.74,77387.21,2.6,0.15701,0.00012,15.47252]
[1776453752504,31.74,77386.74,2.6,0.15694,0.00012,15.46805]
[1776453752634,31.74,77386.74,2.6,0.15694,0.00012,15.46805]
[1776453752988,31.74,77389.62,2.6,0.15724,0.00012,15.48614]
[1776453753290,31.74,77389.62,2.6,0.15724,0.00012,15.48614]
[1776453753754,31.74,77389.62,2.6,0.15724,0.00012,15.48614]
[1776453753780,31.74,77389.62,2.6,0.15724,0.00012,15.48614]
[1776453753770,31.74,77400.35,2.6,0.15851,0.00012,15.56988]
[1776453754207,31.74,77400.35,2.6,0.15851,0.00012,15.56988]
[1776453754810,31.74,77400.35,2.6,0.15851,0.00012,15.56988]
[1776453754865,31.74,77409.44,2.6,0.15959,0.00012,15.64101]
[1776453756144,31.74,77411.78,2.6,0.15986,0.00012,15.6591]
[1776453756214,31.74,77411.78,2.6,0.15986,0.00012,15.6591]
[1776453761721,31.73,77412.24,2.6,0.15988,0.00012,15.6603]
[1776453762720,31.73,77412.24,2.6,0.15988,0.00012,15.6603]
[1776453767763,31.73,77410.9,2.6,0.15969,0.00012,15.64782]
[1776453772798,31.73,77406.7,2.6,0.15917,0.00012,15.61362]
[1776453777193,31.72,77405.91,2.6,0.15906,0.00012,15.60639]
[1776453782869,31.72,77401.34,2.6,0.1585,0.00012,15.56944]
[1776453786074,31.72,77401.97,2.6,0.15857,0.00012,15.57397]
[1776453787206,31.72,77400.96,2.6,0.15844,0.00012,15.56567]
[1776453787922,31.72,77394.41,2.6,0.15767,0.00012,15.51439]
[1776453794155,31.72,77397.12,2.6,0.15798,0.00012,15.535]
[1776453796016,31.72,77398.15,2.6,0.15809,0.00012,15.5428]
[1776453800533,31.72,77399.33,2.6,0.15823,0.00012,15.55144]
[1776453802379,31.72,77401.46,2.6,0.15847,0.00012,15.56784]
[1776453802440,31.72,77401.46,2.6,0.15847,0.00012,15.56784]
[1776453806031,31.71,77415.83,2.6,0.16016,0.00012,15.67918]
[1776453811067,31.71,77416.12,2.6,0.16014,0.00012,15.6756]
[1776453813158,31.71,77414.96,2.6,0.16,0.00012,15.66622]
[1776453813199,31.71,77414.96,2.6,0.16,0.00012,15.66622]
[1776453813209,31.71,77414.96,2.6,0.16,0.00012,15.66622]
[1776453813260,31.71,77414.96,2.6,0.16,0.00012,15.66622]
[1776453814200,31.71,77400.48,2.6,0.15827,0.00012,15.55225]
[1776453819811,31.71,77395.48,2.6,0.15767,0.00012,15.51283]
[1776453823153,31.71,77388.94,2.6,0.1569,0.00012,15.46138]
[1776453825490,31.71,77387.54,2.6,0.15673,0.00012,15.45043]
[1776453826062,31.71,77386.81,2.6,0.15665,0.00012,15.44473]
[1776453826174,31.71,77379.22,2.6,0.15576,0.00012,15.38533]
[1776453826928,31.71,77379.22,2.6,0.15576,0.00012,15.38533]
[1776453827034,31.71,77379.22,2.6,0.15576,0.00012,15.38533]
[1776453827136,31.71,77379.22,2.6,0.15576,0.00012,15.38533]
[1776453827164,31.71,77379.22,2.6,0.15576,0.00012,15.38533]
[1776453827218,31.71,77379.22,2.6,0.15576,0.00012,15.38533]
[1776453827514,31.71,77379.22,2.6,0.15576,0.00012,15.38533]
[1776453827716,31.71,77379.22,2.6,0.15576,0.00012,15.38533]
[1776453827831,31.71,77379.22,2.6,0.15576,0.00012,15.38533]
[1776453827856,31.71,77379.22,2.6,0.15576,0.00012,15.38533]
[1776453827832,31.71,77372.8,2.6,0.155,0.00012,15.33455]
[1776453828256,31.71,77357.28,2.6,0.15319,0.00012,15.21309]
[1776453828974,31.71,77357.28,2.6,0.15319,0.00012,15.21309]
[1776453829069,31.71,77357.28,2.6,0.15319,0.00012,15.21309]
[1776453829765,31.71,77357.28,2.6,0.15319,0.00012,15.21309]
[1776453830223,31.71,77348.32,2.6,0.15215,0.00012,15.14268]
[1776453832865,31.71,77350.04,2.6,0.15235,0.00012,15.156]
[1776453833527,31.71,77350.22,2.6,0.15236,0.00012,15.15711]
[1776453834565,31.71,77351.45,2.6,0.15251,0.00012,15.16673]
[1776453840533,31.7,77352.38,2.6,0.1526,0.00012,15.17286]
[1776453840630,31.7,77352.38,2.6,0.1526,0.00012,15.17286]
[1776453840643,31.7,77352.38,2.6,0.1526,0.00012,15.17286]
[1776453842843,31.7,77340.57,2.6,0.15123,0.00011,15.08013]
[1776453843657,31.7,77337.45,2.6,0.15087,0.00011,15.05564]
[1776453843667,31.7,77337.45,2.6,0.15087,0.00011,15.05564]
[1776453843711,31.7,77333.28,2.6,0.15039,0.00011,15.02303]
[1776453849848,31.7,77336.85,2.6,0.15079,0.00011,15.04989]
[1776453849850,31.7,77336.85,2.6,0.15079,0.00011,15.04989]
[1776453850342,31.7,77336.65,2.6,0.15075,0.00011,15.04774]
[1776453854447,31.7,77337.48,2.6,0.15085,0.00011,15.05414]
[1776453855644,31.7,77324.52,2.6,0.14936,0.00011,14.95277]
[1776453856051,31.7,77324.52,2.6,0.14936,0.00011,14.95277]
[1776453856390,31.7,77324.11,2.6,0.14932,0.00011,14.94968]
[1776453861426,31.7,77324.18,2.6,0.14932,0.00011,14.94946]
[1776453864688,31.7,77330.38,2.6,0.15002,0.00011,14.99759]
[1776453864713,31.7,77330.38,2.6,0.15002,0.00011,14.99759]
[1776453864779,31.7,77335.55,2.6,0.15061,0.00011,15.0378]
[1776453866361,31.7,77345.16,2.6,0.15171,0.00012,15.11269]
[1776453871497,31.7,77347.86,2.6,0.15197,0.00012,15.12872]
[1776453872553,31.7,77347.86,2.6,0.15197,0.00012,15.12872]
[1776453878359,31.69,77349.66,2.6,0.15217,0.00012,15.14205]
[1776453880019,31.69,77356.6,2.6,0.15297,0.00012,15.19603]
[1776453880812,31.69,77356.6,2.6,0.15297,0.00012,15.19603]
[1776453880947,31.69,77356.6,2.6,0.15297,0.00012,15.19603]
[1776453883120,31.69,77370.87,2.6,0.15461,0.00012,15.307]
[1776453883161,31.69,77370.87,2.6,0.15461,0.00012,15.307]
[1776453883612,31.69,77370.87,2.6,0.15461,0.00012,15.307]
[1776453887239,31.69,77376.82,2.6,0.15529,0.00012,15.35211]
[1776453887609,31.69,77378.65,2.6,0.1555,0.00012,15.36605]
[1776453889388,31.69,77379.6,2.6,0.1556,0.00012,15.37335]
[1776453889623,31.69,77379.66,2.6,0.15561,0.00012,15.37367]
[1776453893157,31.69,77380.62,2.6,0.15573,0.00012,15.3815]
[1776453893774,31.69,77384.81,2.6,0.15622,0.00012,15.41442]
[1776453895242,31.69,77379.01,2.6,0.15554,0.00012,15.36881]
[1776453895267,31.69,77379.01,2.6,0.15554,0.00012,15.36881]
[1776453895665,31.69,77382.09,2.6,0.15589,0.00012,15.39272]
[1776453900700,31.69,77383.54,2.6,0.15607,0.00012,15.40434]
[1776453903327,31.69,77384.22,2.6,0.15615,0.00012,15.40973]
[1776453903722,31.69,77379.79,2.6,0.15563,0.00012,15.37505]
[1776453907552,31.69,77374.09,2.6,0.15495,0.00012,15.32984]
[1776453907681,31.69,77374.09,2.6,0.15495,0.00012,15.32984]
[1776453907750,31.69,77371.37,2.6,0.15463,0.00012,15.3084]
[1776453908188,31.69,77371.37,2.6,0.15463,0.00012,15.3084]
[1776453908204,31.69,77371.37,2.6,0.15463,0.00012,15.3084]
[1776453908223,31.69,77371.37,2.6,0.15463,0.00012,15.3084]
[1776453909655,31.69,77365.83,2.6,0.15399,0.00012,15.26489]
[1776453911188,31.69,77368.03,2.6,0.15423,0.00012,15.28144]
[1776453911325,31.69,77368.03,2.6,0.15423,0.00012,15.28144]
[1776453915710,31.68,77368.97,2.6,0.15432,0.00012,15.28749]
[1776453917849,31.68,77368.59,2.6,0.15426,0.00012,15.28352]
[1776453919501,31.68,77369.52,2.6,0.15436,0.00012,15.29015]
[1776453919592,31.68,77369.52,2.6,0.15436,0.00012,15.29015]
[1776453919643,31.68,77369.52,2.6,0.15436,0.00012,15.29015]
[1776453920035,31.68,77369.52,2.6,0.15436,0.00012,15.29015]
[1776453919839,31.68,77374.75,2.6,0.15497,0.00012,15.33112]
[1776453920114,31.68,77374.75,2.6,0.15497,0.00012,15.33112]
[1776453920882,31.68,77374.75,2.6,0.15497,0.00012,15.33112]
[1776453920925,31.68,77374.75,2.6,0.15497,0.00012,15.33112]
[1776453921008,31.68,77394.57,2.6,0.1573,0.00012,15.48638]
[1776453921916,31.68,77407.81,2.6,0.15887,0.00012,15.59024]
[1776453922418,31.68,77407.81,2.6,0.15887,0.00012,15.59024]
[1776453924083,31.68,77396.56,2.6,0.15753,0.00012,15.5017]
[1776453927296,31.68,77394.36,2.6,0.15727,0.00012,15.48424]
[1776453933011,31.68,77390.69,2.6,0.1568,0.00012,15.45095]
[1776453938975,31.68,77382.04,2.6,0.15578,0.00012,15.38342]
[1776453941245,31.68,77379.43,2.6,0.15548,0.00012,15.36308]
[1776453941516,31.68,77379.43,2.6,0.15548,0.00012,15.36308]
[1776453941546,31.68,77379.43,2.6,0.15548,0.00012,15.36308]
[1776453941996,31.68,77375.45,2.6,0.15501,0.00012,15.3317]
[1776453943311,31.68,77372.2,2.6,0.15463,0.00012,15.30609]
[1776453944030,31.68,77376.37,2.6,0.15511,0.00012,15.33839]
[1776453944881,31.68,77376.37,2.6,0.15511,0.00012,15.33839]
[1776453945023,31.68,77377.71,2.6,0.15526,0.00012,15.34847]
[1776453946026,31.68,77377.71,2.6,0.15526,0.00012,15.34847]
[1776453946030,31.68,77377.18,2.6,0.1552,0.00012,15.34415]
[1776453946731,31.68,77377.18,2.6,0.1552,0.00012,15.34415]
[1776453947037,31.68,77377.78,2.6,0.15526,0.00012,15.34843]
[1776453952074,31.67,77378.36,2.6,0.15532,0.00012,15.35212]
[1776453957164,31.67,77378.5,2.6,0.15532,0.00012,15.35252]
[1776453960208,31.67,77377.94,2.6,0.15524,0.00012,15.34741]
[1776453960502,31.67,77377.94,2.6,0.15524,0.00012,15.34741]
[1776453960599,31.67,77377.94,2.6,0.15524,0.00012,15.34741]
[1776453960600,31.67,77376.14,2.6,0.15503,0.00012,15.33331]
[1776453964513,31.67,77367.17,2.6,0.15397,0.00012,15.26193]
[1776453966914,31.67,77371.19,2.6,0.15443,0.00012,15.29278]
[1776453966919,31.67,77371.19,2.6,0.15443,0.00012,15.29278]
[1776453969923,31.67,77365.24,2.6,0.15372,0.00012,15.24514]
[1776453975233,31.66,77360.24,2.6,0.15311,0.00012,15.2042]
[1776453976522,31.66,77360.24,2.6,0.15311,0.00012,15.2042]
[1776453980044,31.66,77360.63,2.6,0.15315,0.00012,15.20657]
[1776453982386,31.66,77361.14,2.6,0.1532,0.00012,15.20989]
[1776453989330,31.66,77368.07,2.6,0.15397,0.00012,15.262]
[1776453990671,31.66,77368.07,2.6,0.15397,0.00012,15.262]
[1776453991732,31.65,77368.19,2.6,0.15398,0.00012,15.26266]
[1776453992415,31.65,77373.04,2.6,0.15451,0.00012,15.29607]
[1776453992432,31.65,77373.04,2.6,0.15451,0.00012,15.29607]
[1776453992457,31.65,77377.91,2.6,0.15507,0.00012,15.33393]
[1776453994703,31.65,77389.38,2.6,0.15642,0.00012,15.42413]
[1776453997047,31.65,77389.34,2.6,0.15642,0.00012,15.42385]
[1776453997276,31.65,77389.37,2.6,0.15642,0.00012,15.42417]
[1776453997373,31.65,77389.37,2.6,0.15642,0.00012,15.42417]
[1776453997569,31.65,77389.37,2.6,0.15642,0.00012,15.42417]
[1776453999292,31.65,77401.54,2.6,0.15786,0.00012,15.51963]
[1776454004437,31.65,77408.48,2.6,0.15867,0.00012,15.57326]
[1776454009471,31.65,77408.86,2.6,0.1587,0.00012,15.57539]
[1776454015514,31.65,77408.26,2.6,0.15861,0.00012,15.56968]
[1776454018975,31.65,77408.26,2.6,0.15861,0.00012,15.56968]
[1776454021556,31.65,77382.81,2.6,0.15559,0.00012,15.36911]
[1776454022504,31.65,77382.81,2.6,0.15559,0.00012,15.36911]
[1776454022534,31.65,77382.81,2.6,0.15559,0.00012,15.36911]
[1776454023101,31.65,77382.81,2.6,0.15559,0.00012,15.36911]
[1776454022822,31.65,77376.02,2.6,0.1548,0.00012,15.31595]
[1776454023623,31.65,77376.02,2.6,0.1548,0.00012,15.31595]
[1776454023912,31.65,77376.02,2.6,0.1548,0.00012,15.31595]
[1776454023989,31.65,77376.02,2.6,0.1548,0.00012,15.31595]
[1776454025170,31.65,77363.47,2.6,0.15333,0.00012,15.21688]
[1776454025251,31.65,77363.47,2.6,0.15333,0.00012,15.21688]
[1776454025597,31.65,77363.47,2.6,0.15333,0.00012,15.21688]
[1776454026060,31.65,77363.47,2.6,0.15333,0.00012,15.21688]
[1776454026098,31.65,77363.47,2.6,0.15333,0.00012,15.21688]
[1776454027159,31.65,77349.75,2.6,0.15173,0.00012,15.10897]
[1776454027259,31.65,77349.75,2.6,0.15173,0.00012,15.10897]
[1776454027602,31.65,77346.87,2.6,0.1514,0.00012,15.08632]
[1776454029327,31.64,77347.37,2.6,0.15145,0.00012,15.08992]
[1776454031403,31.64,77351.37,2.6,0.1519,0.00012,15.12058]
[1776454031425,31.64,77351.37,2.6,0.1519,0.00012,15.12058]
[1776454031957,31.64,77351.34,2.6,0.15189,0.00012,15.11988]
[1776454035461,31.64,77355.07,2.6,0.15232,0.00012,15.14886]
[1776454035537,31.64,77355.07,2.6,0.15232,0.00012,15.14886]
[1776454040693,31.64,77355.46,2.6,0.15235,0.00012,15.15107]
[1776454042241,31.64,77355.79,2.6,0.15239,0.00012,15.15351]
[1776454048232,31.64,77362.99,2.6,0.15321,0.00012,15.20897]
[1776454048279,31.64,77362.99,2.6,0.15321,0.00012,15.20897]
[1776454048333,31.64,77362.99,2.6,0.15321,0.00012,15.20897]
[1776454048374,31.64,77362.99,2.6,0.15321,0.00012,15.20897]
[1776454049254,31.64,77372.3,2.6,0.15429,0.00012,15.2815]
[1776454049632,31.64,77372.3,2.6,0.15429,0.00012,15.2815]
[1776454052071,31.64,77377.93,2.6,0.15489,0.00012,15.3202]
[1776454054946,31.63,77378.58,2.6,0.15496,0.00012,15.32455]
[1776454056192,31.63,77374.7,2.6,0.15449,0.00012,15.29336]
[1776454061895,31.63,77374.1,2.6,0.1544,0.00012,15.28703]
[1776454062106,31.63,77374.1,2.6,0.1544,0.00012,15.28703]
[1776454062109,31.63,77374.1,2.6,0.1544,0.00012,15.28703]
[1776454062115,31.63,77364.11,2.6,0.15322,0.00012,15.20805]
[1776454064426,31.63,77362.11,2.6,0.15299,0.00012,15.19217]
[1776454065872,31.63,77361.94,2.6,0.15297,0.00012,15.19068]
[1776454066489,31.63,77362.01,2.6,0.15297,0.00012,15.19106]
[1776454070821,31.63,77361.08,2.6,0.15285,0.00012,15.18303]
[1776454075940,31.62,77352.95,2.6,0.1519,0.00012,15.11839]
[1776454081068,31.62,77353.23,2.6,0.15192,0.00012,15.12015]
[1776454081566,31.62,77352.15,2.6,0.15179,0.00012,15.11145]
[1776454081677,31.62,77352.15,2.6,0.15179,0.00012,15.11145]
[1776454083448,31.62,77347.72,2.6,0.15128,0.00012,15.07662]
[1776454085808,31.62,77345.62,2.6,0.15104,0.00012,15.05998]
[1776454091046,31.62,77351.89,2.6,0.15175,0.00012,15.1087]
[1776454093813,31.62,77351.73,2.6,0.15173,0.00012,15.10727]
[1776454099102,31.62,77352.2,2.6,0.15178,0.00012,15.1105]
[1776454103922,31.62,77352.1,2.6,0.15176,0.00012,15.10935]
[1776454109171,31.62,77351.16,2.6,0.15165,0.00012,15.10145]
[1776454112078,31.62,77351.16,2.6,0.15165,0.00012,15.10145]
[1776454112100,31.62,77351.16,2.6,0.15165,0.00012,15.10145]
[1776454113200,31.62,77336.94,2.6,0.14997,0.00011,14.98539]
[1776454113577,31.62,77336.94,2.6,0.14997,0.00011,14.98539]
[1776454113613,31.62,77336.94,2.6,0.14997,0.00011,14.98539]
[1776454113933,31.62,77336.94,2.6,0.14997,0.00011,14.98539]
[1776454114334,31.62,77335.53,2.6,0.14981,0.00011,14.97441]
[1776454115214,31.62,77334.98,2.6,0.14974,0.00011,14.96993]
[1776454119251,31.62,77322.16,2.6,0.14827,0.00011,14.869]
[1776454121141,31.62,77322.16,2.6,0.14827,0.00011,14.86896]
[1776454121196,31.62,77319.76,2.6,0.148,0.00011,14.85014]
[1776454121674,31.62,77319.76,2.6,0.148,0.00011,14.85014]
[1776454121713,31.62,77319.76,2.6,0.148,0.00011,14.85014]
[1776454123829,31.62,77312.2,2.6,0.14714,0.00011,14.79069]
[1776454123937,31.62,77312.2,2.6,0.14714,0.00011,14.79069]
[1776454124073,31.62,77312.2,2.6,0.14714,0.00011,14.79069]
[1776454124146,31.62,77312.2,2.6,0.14714,0.00011,14.79069]
[1776454124470,31.61,77309.94,2.6,0.14687,0.00011,14.77255]
[1776454125309,31.61,77303.47,2.6,0.14614,0.00011,14.72193]
[1776454125329,31.61,77303.47,2.6,0.14614,0.00011,14.72193]
[1776454125330,31.61,77303.47,2.6,0.14614,0.00011,14.72193]
[1776454125551,31.61,77303.47,2.6,0.14614,0.00011,14.72193]
[1776454125711,31.61,77298.75,2.6,0.14561,0.00011,14.68487]
[1776454132233,31.61,77294.13,2.6,0.14507,0.00011,14.64722]
[1776454137988,31.61,77293.01,2.6,0.14491,0.00011,14.63656]
[1776454143142,31.6,77292.18,2.6,0.14479,0.00011,14.62822]
[1776454148535,31.6,77295.02,2.6,0.14508,0.00011,14.64838]
[1776454153570,31.6,77287.71,2.6,0.14424,0.00011,14.58979]
[1776454158605,31.6,77293.15,2.6,0.14483,0.00011,14.63118]
[1776454160000,31.6,77293.15,2.6,0.14483,0.00011,14.63118]
[1776454165715,31.59,77296.58,2.6,0.14519,0.00011,14.65605]
[1776454166045,31.59,77298.4,2.6,0.14539,0.00011,14.66994]
[1776454169459,31.59,77303.47,2.6,0.14596,0.00011,14.7093]
[1776454169661,31.59,77303.47,2.6,0.14596,0.00011,14.7093]
[1776454169850,31.59,77303.47,2.6,0.14596,0.00011,14.7093]
[1776454171320,31.59,77308.26,2.6,0.14649,0.00011,14.7465]
[1776454172002,31.59,77308.26,2.6,0.14649,0.00011,14.7465]
[1776454173064,31.59,77311.14,2.6,0.14678,0.00011,14.76454]
[1776454176039,31.59,77312.88,2.6,0.14697,0.00011,14.77754]
[1776454181769,31.59,77314.95,2.6,0.14718,0.00011,14.79223]
[1776454186805,31.58,77315.56,2.6,0.14723,0.00011,14.79593]
[1776454191840,31.58,77309.34,2.6,0.14652,0.00011,14.74626]
[1776454197292,31.58,77309.0,2.6,0.14647,0.00011,14.74306]
[1776454200799,31.58,77309.8,2.6,0.14655,0.00011,14.74873]
[1776454200866,31.58,77309.8,2.6,0.14655,0.00011,14.74873]
[1776454202216,31.58,77327.22,2.6,0.14852,0.00011,14.88459]
[1776454203533,31.58,77327.72,2.6,0.14857,0.00011,14.88818]
[1776454204134,31.58,77327.72,2.6,0.14857,0.00011,14.88818]
[1776454204544,31.58,77328.91,2.6,0.1487,0.00011,14.89718]
[1776454204911,31.58,77328.91,2.6,0.1487,0.00011,14.89718]
[1776454205304,31.58,77340.51,2.6,0.15003,0.00011,14.98817]
[1776454206226,31.58,77340.51,2.6,0.15003,0.00011,14.98817]
[1776454206242,31.58,77340.51,2.6,0.15003,0.00011,14.98817]
[1776454206255,31.58,77340.51,2.6,0.15003,0.00011,14.98817]
[1776454206264,31.58,77340.51,2.6,0.15003,0.00011,14.98817]
[1776454206442,31.58,77340.51,2.6,0.15003,0.00011,14.98817]
[1776454206507,31.58,77347.96,2.6,0.15089,0.00012,15.04647]
[1776454207296,31.58,77347.96,2.6,0.15089,0.00012,15.04647]
[1776454206947,31.58,77357.28,2.6,0.15196,0.00012,15.11939]
[1776454207774,31.58,77357.28,2.6,0.15196,0.00012,15.11939]
[1776454208547,31.58,77361.72,2.6,0.15248,0.00012,15.15417]
[1776454208556,31.58,77361.72,2.6,0.15248,0.00012,15.15417]
[1776454209851,31.58,77355.25,2.6,0.15172,0.00012,15.10322]
[1776454210852,31.58,77350.72,2.6,0.1512,0.00012,15.06759]
[1776454211120,31.58,77350.72,2.6,0.1512,0.00012,15.06759]
[1776454211128,31.58,77350.72,2.6,0.1512,0.00012,15.06759]
[1776454215783,31.58,77350.22,2.6,0.15114,0.00012,15.06347]
[1776454216738,31.58,77346.06,2.6,0.15066,0.00012,15.03078]
[1776454216965,31.58,77346.06,2.6,0.15066,0.00012,15.03078]
[1776454217312,31.58,77346.06,2.6,0.15066,0.00012,15.03078]
[1776454217226,31.58,77335.94,2.6,0.14949,0.00011,14.95134]
[1776454218030,31.58,77332.87,2.6,0.14914,0.00011,14.92726]
[1776454221051,31.58,77344.82,2.6,0.15051,0.00012,15.02065]
[1776454221505,31.58,77344.82,2.6,0.15051,0.00012,15.02065]
[1776454221953,31.58,77344.82,2.6,0.15051,0.00012,15.02065]
[1776454221981,31.58,77344.82,2.6,0.15051,0.00012,15.02065]
[1776454221988,31.58,77344.82,2.6,0.15051,0.00012,15.02065]
[1776454222201,31.57,77354.52,2.6,0.15163,0.00012,15.09664]
[1776454222647,31.57,77354.52,2.6,0.15163,0.00012,15.09664]
[1776454222766,31.57,77354.52,2.6,0.15163,0.00012,15.09664]
[1776454224715,31.57,77366.37,2.6,0.153,0.00012,15.18947]
[1776454225902,31.57,77369.57,2.6,0.15337,0.00012,15.21461]
[1776454226883,31.57,77363.11,2.6,0.15261,0.00012,15.16341]
[1776454230413,31.57,77368.42,2.6,0.15322,0.00012,15.2046]
[1776454230957,31.57,77368.42,2.6,0.15322,0.00012,15.2046]
[1776454231385,31.57,77367.95,2.6,0.15313,0.00012,15.19637]
[1776454232729,31.57,77367.81,2.6,0.15311,0.00012,15.19505]
[1776454232739,31.57,77367.81,2.6,0.15311,0.00012,15.19505]
[1776454236141,31.57,77356.78,2.6,0.15182,0.00012,15.10787]
[1776454238626,31.57,77368.32,2.6,0.15316,0.00012,15.19822]
[1776454238649,31.57,77368.32,2.6,0.15316,0.00012,15.19822]
[1776454244212,31.57,77374.85,2.6,0.15389,0.00012,15.24795]
[1776454244906,31.57,77374.85,2.6,0.15389,0.00012,15.24795]
[1776454248429,31.57,77379.8,2.6,0.15446,0.00012,15.28615]
[1776454248888,31.57,77379.8,2.6,0.15446,0.00012,15.28615]
[1776454249087,31.57,77379.8,2.6,0.15446,0.00012,15.28615]
[1776454249845,31.57,77387.16,2.6,0.15532,0.00012,15.34379]
[1776454250056,31.57,77387.16,2.6,0.15532,0.00012,15.34379]
[1776454250254,31.56,77405.29,2.6,0.15746,0.00012,15.4861]
[1776454255290,31.56,77410.94,2.6,0.1581,0.00012,15.5286]
[1776454257575,31.56,77407.07,2.6,0.15763,0.00012,15.49752]
[1776454260680,31.56,77404.73,2.6,0.15734,0.00012,15.47829]
[1776454260709,31.56,77404.73,2.6,0.15734,0.00012,15.47829]
[1776454263217,31.56,77416.53,2.6,0.15873,0.00012,15.57056]
[1776454263705,31.56,77420.37,2.6,0.15919,0.00012,15.60039]
[1776454265728,31.55,77421.55,2.6,0.15931,0.00012,15.60882]
[1776454265744,31.55,77421.55,2.6,0.15931,0.00012,15.60882]
[1776454265766,31.55,77421.55,2.6,0.15931,0.00012,15.60882]
[1776454266369,31.55,77421.55,2.6,0.15931,0.00012,15.60882]
[1776454266367,31.55,77427.55,2.6,0.16003,0.00012,15.65586]
[1776454266411,31.55,77427.55,2.6,0.16003,0.00012,15.65586]
[1776454266469,31.55,77427.55,2.6,0.16003,0.00012,15.65586]
[1776454266771,31.55,77427.55,2.6,0.16003,0.00012,15.65586]
[1776454266774,31.55,77427.55,2.6,0.16003,0.00012,15.65586]
[1776454267054,31.55,77427.55,2.6,0.16003,0.00012,15.65586]
[1776454268769,31.55,77429.12,2.6,0.16021,0.00012,15.66794]
[1776454272473,31.55,77427.29,2.6,0.15998,0.00012,15.65252]
[1776454273358,31.55,77427.29,2.6,0.15998,0.00012,15.65252]
[1776454273814,31.55,77423.12,2.6,0.15948,0.00012,15.6195]
[1776454273867,31.55,77423.12,2.6,0.15948,0.00012,15.6195]
[1776454274150,31.55,77423.12,2.6,0.15948,0.00012,15.6195]
[1776454274365,31.55,77423.12,2.6,0.15948,0.00012,15.6195]
[1776454274979,31.55,77420.92,2.6,0.15921,0.00012,15.60218]
[1776454280056,31.55,77406.83,2.6,0.15753,0.00012,15.49088]
[1776454280311,31.55,77406.83,2.6,0.15753,0.00012,15.49088]
[1776454280353,31.55,77406.93,2.6,0.15754,0.00012,15.49158]
[1776454280862,31.55,77406.93,2.6,0.15754,0.00012,15.49158]
[1776454282141,31.55,77402.74,2.6,0.15704,0.00012,15.45861]
[1776454282889,31.55,77401.19,2.6,0.15685,0.00012,15.4459]
[1776454285533,31.55,77400.09,2.6,0.15671,0.00012,15.4368]
[1776454286371,31.55,77400.09,2.6,0.15671,0.00012,15.4368]
[1776454286969,31.55,77398.76,2.6,0.15655,0.00012,15.42611]
[1776454286982,31.55,77398.76,2.6,0.15655,0.00012,15.42611]
[1776454287067,31.55,77399.05,2.6,0.15658,0.00012,15.42819]
[1776454289198,31.55,77394.47,2.6,0.15603,0.00012,15.3913]
[1776454289783,31.54,77392.07,2.6,0.15574,0.00012,15.37205]
[1776454289813,31.54,77392.07,2.6,0.15574,0.00012,15.37205]
[1776454295014,31.54,77400.71,2.6,0.1567,0.00012,15.43367]
[1776454295040,31.54,77401.6,2.6,0.1568,0.00012,15.44067]
[1776454295763,31.54,77401.6,2.6,0.1568,0.00012,15.44067]
[1776454296581,31.54,77404.47,2.6,0.15713,0.00012,15.46244]
[1776454296634,31.54,77409.41,2.6,0.15772,0.00012,15.50132]
[1776454299933,31.54,77412.81,2.6,0.15811,0.00012,15.52733]
[1776454302285,31.54,77415.05,2.6,0.15837,0.00012,15.54493]
[1776454304979,31.54,77402.44,2.6,0.15687,0.00012,15.44514]
[1776454305066,31.54,77399.2,2.6,0.15648,0.00012,15.41964]
[1776454305907,31.54,77399.2,2.6,0.15648,0.00012,15.41964]
[1776454307163,31.54,77398.58,2.6,0.15641,0.00012,15.41437]
[1776454308987,31.53,77393.83,2.6,0.15583,0.00012,15.37622]
[1776454309693,31.53,77390.49,2.6,0.15543,0.00012,15.3496]
[1776454309846,31.53,77390.49,2.6,0.15543,0.00012,15.3496]
[1776454313961,31.53,77380.47,2.6,0.15424,0.00012,15.26984]
[1776454313968,31.53,77380.47,2.6,0.15424,0.00012,15.26984]
[1776454314040,31.53,77380.94,2.6,0.1543,0.00012,15.27336]
[1776454316713,31.53,77381.35,2.6,0.15434,0.00012,15.27614]
[1776454319693,31.53,77383.05,2.6,0.15453,0.00012,15.28883]
[1776454320114,31.53,77383.05,2.6,0.15453,0.00012,15.28883]
[1776454320579,31.53,77388.44,2.6,0.15516,0.00012,15.33101]
[1776454320944,31.53,77388.44,2.6,0.15516,0.00012,15.33101]
[1776454323734,31.53,77396.86,2.6,0.15613,0.00012,15.39632]
[1776454323772,31.53,77396.86,2.6,0.15613,0.00012,15.39632]
[1776454323868,31.53,77396.86,2.6,0.15613,0.00012,15.39632]
[1776454325504,31.53,77401.31,2.6,0.15665,0.00012,15.43057]
[1776454325687,31.53,77401.31,2.6,0.15665,0.00012,15.43057]
[1776454326490,31.52,77405.63,2.6,0.15715,0.00012,15.46418]
[1776454328370,31.52,77408.51,2.6,0.15748,0.00012,15.48591]
[1776454328391,31.52,77408.51,2.6,0.15748,0.00012,15.48591]
[1776454328420,31.52,77408.48,2.6,0.15747,0.00012,15.4852]
[1776454328584,31.52,77408.48,2.6,0.15747,0.00012,15.4852]
[1776454328807,31.52,77409.7,2.6,0.15761,0.00012,15.49481]
[1776454331878,31.52,77411.16,2.6,0.15778,0.00012,15.50561]
[1776454331900,31.52,77411.16,2.6,0.15778,0.00012,15.50561]
[1776454331915,31.52,77411.16,2.6,0.15778,0.00012,15.50561]
[1776454331994,31.52,77411.16,2.6,0.15778,0.00012,15.50561]
[1776454332019,31.52,77411.16,2.6,0.15778,0.00012,15.50561]
[1776454332145,31.52,77409.91,2.6,0.15763,0.00012,15.49576]
[1776454332758,31.52,77409.91,2.6,0.15763,0.00012,15.49576]
[1776454333076,31.52,77409.91,2.6,0.15763,0.00012,15.49576]
[1776454333201,31.52,77393.82,2.6,0.15571,0.00012,15.36854]
[1776454334649,31.52,77396.99,2.6,0.15608,0.00012,15.39317]
[1776454334810,31.52,77396.99,2.6,0.15608,0.00012,15.39317]
[1776454335652,31.52,77397.93,2.6,0.15618,0.00012,15.39983]
[1776454335944,31.52,77397.93,2.6,0.15618,0.00012,15.39983]
[1776454337913,31.52,77398.81,2.6,0.15628,0.00012,15.40638]
[1776454341977,31.51,77401.85,2.6,0.15662,0.00012,15.4288]
[1776454342049,31.51,77400.03,2.6,0.1564,0.00012,15.41405]
[1776454347211,31.51,77406.58,2.6,0.15716,0.00012,15.46515]
[1776454350950,31.51,77405.21,2.6,0.15699,0.00012,15.45376]
[1776454350977,31.51,77405.21,2.6,0.15699,0.00012,15.45376]
[1776454350994,31.51,77411.62,2.6,0.15775,0.00012,15.50412]
[1776454351492,31.51,77411.62,2.6,0.15775,0.00012,15.50412]
[1776454353947,31.51,77419.31,2.6,0.15863,0.00012,15.56033]
[1776454354009,31.51,77419.31,2.6,0.15863,0.00012,15.56033]
[1776454354973,31.51,77419.31,2.6,0.15863,0.00012,15.56033]
[1776454357511,31.51,77419.11,2.6,0.15861,0.00012,15.55862]
[1776454358015,31.51,77411.27,2.6,0.15767,0.00012,15.49679]
[1776454360140,31.51,77402.15,2.6,0.15659,0.00012,15.42472]
[1776454360159,31.51,77400.84,2.6,0.15643,0.00012,15.41427]
[1776454360844,31.51,77400.84,2.6,0.15643,0.00012,15.41427]
[1776454360848,31.51,77400.84,2.6,0.15643,0.00012,15.41427]
[1776454362524,31.51,77392.17,2.6,0.1554,0.00012,15.34552]
[1776454365369,31.51,77390.05,2.6,0.15514,0.00012,15.32824]
[1776454371109,31.5,77388.75,2.6,0.15496,0.00012,15.31604]
[1776454377517,31.5,77391.24,2.6,0.15523,0.00012,15.3341]
[1776454379634,31.5,77400.25,2.6,0.15628,0.00012,15.40456]
[1776454380172,31.5,77406.04,2.6,0.15696,0.00012,15.44987]
[1776454382612,31.5,77410.83,2.6,0.15753,0.00012,15.48738]
[1776454382620,31.5,77410.83,2.6,0.15753,0.00012,15.48738]
[1776454382964,31.5,77410.83,2.6,0.15753,0.00012,15.48738]
[1776454383197,31.5,77412.23,2.6,0.15769,0.00012,15.49824]
[1776454383830,31.5,77412.23,2.6,0.15769,0.00012,15.49824]
[1776454384280,31.5,77412.23,2.6,0.15769,0.00012,15.49824]
[1776454389873,31.5,77414.36,2.6,0.15795,0.00012,15.51506]
[1776454391254,31.5,77411.97,2.6,0.15766,0.00012,15.49623]
[1776454394138,31.5,77409.3,2.6,0.15735,0.00012,15.4753]
[1776454395972,31.5,77409.46,2.6,0.15737,0.00012,15.4767]
[1776454399570,31.5,77401.72,2.6,0.15645,0.00012,15.41603]
[1776454400999,31.5,77400.73,2.6,0.15634,0.00012,15.4085]
[1776454401322,31.5,77399.4,2.6,0.15618,0.00012,15.39802]
[1776454401595,31.5,77399.4,2.6,0.15618,0.00012,15.39802]
[1776454401634,31.5,77399.4,2.6,0.15618,0.00012,15.39802]
[1776454402544,31.5,77396.69,2.6,0.15586,0.00012,15.37619]
[1776454404550,31.5,77390.8,2.6,0.15515,0.00012,15.32918]
[1776454404768,31.5,77390.8,2.6,0.15515,0.00012,15.32918]
[1776454406098,31.5,77381.84,2.6,0.1541,0.00012,15.25834]
[1776454406167,31.5,77381.84,2.6,0.1541,0.00012,15.25834]
[1776454406198,31.5,77381.84,2.6,0.1541,0.00012,15.25834]
[1776454406896,31.5,77376.91,2.6,0.15352,0.00012,15.21951]
[1776454406983,31.5,77376.91,2.6,0.15352,0.00012,15.21951]
[1776454407875,31.5,77371.22,2.6,0.15285,0.00012,15.17454]
[1776454407906,31.5,77371.22,2.6,0.15285,0.00012,15.17454]
[1776454413140,31.5,77369.75,2.6,0.15264,0.00012,15.15834]
[1776454413518,31.5,77369.75,2.6,0.15264,0.00012,15.15834]
[1776454414588,31.5,77369.06,2.6,0.15256,0.00012,15.15284]
[1776454414621,31.5,77369.06,2.6,0.15256,0.00012,15.15284]
[1776454414932,31.5,77369.06,2.6,0.15256,0.00012,15.15284]
[1776454414953,31.5,77369.06,2.6,0.15256,0.00012,15.15284]
[1776454414976,31.5,77369.06,2.6,0.15256,0.00012,15.15284]
[1776454415220,31.5,77369.06,2.6,0.15256,0.00012,15.15284]
[1776454415420,31.5,77380.47,2.6,0.15389,0.00012,15.24267]
[1776454416554,31.5,77380.47,2.6,0.15389,0.00012,15.24267]
[1776454417414,31.5,77383.53,2.6,0.15425,0.00012,15.26663]
[1776454417812,31.5,77383.53,2.6,0.15425,0.00012,15.26645]
[1776454423476,31.49,77382.3,2.6,0.15409,0.00012,15.25578]
[1776454425797,31.49,77382.24,2.6,0.15408,0.00012,15.25502]
[1776454431117,31.49,77384.67,2.6,0.15435,0.00012,15.2733]
[1776454431186,31.49,77384.67,2.6,0.15435,0.00012,15.2733]
[1776454431535,31.49,77388.83,2.6,0.15484,0.00012,15.30615]
[1776454436568,31.49,77393.17,2.6,0.15535,0.00012,15.34036]
[1776454437654,31.49,77393.76,2.6,0.15542,0.00012,15.345]
[1776454438582,31.49,77395.85,2.6,0.15567,0.00012,15.36173]
[1776454442468,31.49,77396.94,2.6,0.1558,0.00012,15.37076]
[1776454446130,31.49,77397.7,2.6,0.15591,0.00012,15.37759]
[1776454447753,31.5,77401.43,2.6,0.15635,0.00012,15.40738]
[1776454451247,31.5,77401.97,2.6,0.15643,0.00012,15.41209]
[1776454453192,31.5,77400.41,2.6,0.15625,0.00012,15.40014]
[1776454453229,31.5,77400.41,2.6,0.15625,0.00012,15.40014]
[1776454453287,31.5,77400.7,2.6,0.15628,0.00012,15.40261]
[1776454454694,31.5,77385.15,2.6,0.15445,0.00012,15.28001]
[1776454456666,31.5,77383.46,2.6,0.15425,0.00012,15.26677]
[1776454456942,31.5,77380.09,2.6,0.15386,0.00012,15.24032]
[1776454457947,31.5,77380.09,2.6,0.15386,0.00012,15.24032]
[1776454458239,31.5,77380.09,2.6,0.15386,0.00012,15.24032]
[1776454458683,31.5,77374.92,2.6,0.15325,0.00012,15.19948]
[1776454461023,31.5,77368.13,2.6,0.15246,0.00012,15.14593]
[1776454461079,31.5,77368.13,2.6,0.15246,0.00012,15.14593]
[1776454461135,31.5,77368.13,2.6,0.15246,0.00012,15.14593]
[1776454461288,31.5,77368.13,2.6,0.15246,0.00012,15.14593]
[1776454461297,31.5,77368.13,2.6,0.15246,0.00012,15.14593]
[1776454461553,31.5,77368.13,2.6,0.15246,0.00012,15.14593]
[1776454462854,31.5,77359.45,2.6,0.15145,0.00012,15.07761]
[1776454463617,31.5,77356.25,2.6,0.15108,0.00012,15.05251]
[1776454464292,31.5,77356.25,2.6,0.15108,0.00012,15.05251]
[1776454465081,31.5,77351.03,2.6,0.15048,0.00012,15.01156]
[1776454465376,31.5,77351.03,2.6,0.15048,0.00012,15.01156]
[1776454465539,31.5,77351.03,2.6,0.15048,0.00012,15.01156]
[1776454466024,31.5,77346.4,2.6,0.14995,0.00012,14.97554]
[1776454466989,31.5,77354.48,2.6,0.15088,0.00012,15.0391]
[1776454467334,31.5,77354.48,2.6,0.15088,0.00012,15.0391]
[1776454470132,31.5,77364.8,2.6,0.15208,0.00012,15.12053]
[1776454470134,31.5,77364.8,2.6,0.15208,0.00012,15.12053]
[1776454471782,31.5,77371.82,2.6,0.1529,0.00012,15.17581]
[1776454471989,31.5,77371.82,2.6,0.1529,0.00012,15.17581]
[1776454474005,31.5,77367.19,2.6,0.15233,0.00012,15.13489]
[1776454476123,31.5,77363.78,2.6,0.15193,0.00012,15.10804]
[1776454481883,31.5,77369.49,2.6,0.15259,0.00012,15.15294]
[1776454483992,31.5,77371.28,2.6,0.1528,0.00012,15.167]
[1776454486749,31.5,77370.06,2.6,0.15266,0.00012,15.15726]
[1776454491954,31.5,77370.63,2.6,0.15272,0.00012,15.16142]
[1776454492636,31.5,77370.63,2.6,0.15272,0.00012,15.16142]
[1776454493105,31.5,77370.63,2.6,0.15272,0.00012,15.16142]
[1776454493684,31.5,77370.76,2.6,0.15273,0.00012,15.16238]
[1776454499002,31.5,77370.41,2.6,0.15269,0.00012,15.15926]
[1776454500302,31.5,77370.41,2.6,0.15269,0.00012,15.15926]
[1776454500327,31.5,77370.41,2.6,0.15269,0.00012,15.15926]
[1776454500564,31.5,77370.41,2.6,0.15269,0.00012,15.15926]
[1776454500681,31.5,77368.05,2.6,0.15241,0.00012,15.14058]
[1776454501111,31.5,77368.05,2.6,0.15241,0.00012,15.14058]
[1776454502025,31.5,77347.45,2.6,0.15002,0.00012,14.97852]
[1776454503074,31.5,77347.45,2.6,0.15002,0.00012,14.97852]
[1776454503704,31.5,77344.78,2.6,0.14972,0.00012,14.95769]
[1776454504109,31.5,77344.78,2.6,0.14972,0.00012,14.95769]
[1776454504985,31.5,77346.25,2.6,0.14989,0.00012,14.96946]
[1776454505517,31.5,77340.01,2.6,0.14918,0.00011,14.92057]
[1776454506857,31.5,77334.42,2.6,0.14853,0.00011,14.87662]
[1776454507061,31.5,77337.02,2.6,0.14883,0.00011,14.89711]
[1776454508153,31.5,77337.02,2.6,0.14883,0.00011,14.89711]
[1776454508563,31.5,77341.05,2.6,0.1493,0.00011,14.92905]
[1776454513832,31.5,77334.19,2.6,0.14851,0.00011,14.87503]
[1776454515763,31.5,77334.91,2.6,0.14859,0.00011,14.88071]
[1776454515970,31.5,77334.91,2.6,0.14859,0.00011,14.88071]
[1776454516125,31.5,77341.4,2.6,0.14934,0.00011,14.93174]
[1776454521159,31.5,77348.28,2.6,0.15014,0.00012,14.98649]
[1776454522480,31.5,77348.28,2.6,0.15014,0.00012,14.98649]
[1776454522595,31.5,77348.28,2.6,0.15014,0.00012,14.98649]
[1776454522520,31.5,77347.82,2.6,0.15009,0.00012,14.98314]
[1776454522889,31.5,77347.82,2.6,0.15009,0.00012,14.98314]
[1776454523177,31.5,77339.11,2.6,0.14909,0.00011,14.91465]
[1776454526714,31.5,77338.52,2.6,0.14903,0.00011,14.91077]
[1776454527206,31.5,77339.23,2.6,0.14912,0.00011,14.91657]
[1776454531098,31.5,77339.65,2.6,0.14916,0.00011,14.91973]
[1776454531101,31.5,77339.65,2.6,0.14916,0.00011,14.91973]
[1776454531235,31.5,77338.73,2.6,0.14902,0.00011,14.90811]
[1776454534025,31.5,77338.96,2.6,0.14906,0.00011,14.91038]
[1776454534141,31.5,77338.96,2.6,0.14906,0.00011,14.91038]
[1776454534261,31.5,77336.07,2.6,0.14873,0.00011,14.88789]
[1776454534677,31.5,77336.07,2.6,0.14873,0.00011,14.88789]
[1776454534740,31.5,77336.07,2.6,0.14873,0.00011,14.88789]
[1776454534749,31.5,77336.07,2.6,0.14873,0.00011,14.88789]
[1776454534869,31.5,77336.07,2.6,0.14873,0.00011,14.88789]
[1776454536704,31.5,77327.54,2.6,0.14775,0.00011,14.82092]
[1776454537242,31.5,77327.54,2.6,0.14775,0.00011,14.82092]
[1776454538880,31.5,77322.85,2.6,0.14722,0.00011,14.78441]
[1776454538978,31.5,77322.85,2.6,0.14722,0.00011,14.78441]
[1776454539093,31.5,77322.85,2.6,0.14722,0.00011,14.78441]
[1776454539169,31.5,77322.85,2.6,0.14722,0.00011,14.78441]
[1776454539416,31.5,77310.92,2.6,0.14587,0.00011,14.69074]
[1776454539718,31.5,77310.92,2.6,0.14587,0.00011,14.69074]
[1776454539894,31.5,77310.92,2.6,0.14587,0.00011,14.69074]
[1776454540454,31.5,77310.92,2.6,0.14587,0.00011,14.69074]
[1776454540539,31.5,77296.86,2.6,0.14429,0.00011,14.58053]
[1776454541209,31.5,77296.86,2.6,0.14429,0.00011,14.58053]
[1776454541890,31.5,77294.36,2.6,0.14401,0.00011,14.56093]
[1776454545257,31.5,77290.65,2.6,0.1436,0.00011,14.53232]
[1776454546532,31.5,77289.04,2.6,0.14342,0.00011,14.52007]
[1776454546650,31.5,77289.04,2.6,0.14342,0.00011,14.52007]
[1776454546772,31.5,77284.57,2.6,0.14292,0.00011,14.48505]
[1776454546781,31.5,77284.57,2.6,0.14292,0.00011,14.48505]
[1776454546799,31.5,77284.57,2.6,0.14292,0.00011,14.48505]
[1776454546802,31.5,77284.57,2.6,0.14292,0.00011,14.48505]
[1776454546968,31.5,77284.57,2.6,0.14292,0.00011,14.48505]
[1776454547071,31.5,77284.57,2.6,0.14292,0.00011,14.48505]
[1776454547359,31.5,77284.57,2.6,0.14292,0.00011,14.48505]
[1776454547389,31.51,77267.46,2.6,0.14102,0.00011,14.35131]
[1776454547942,31.51,77267.46,2.6,0.14102,0.00011,14.35131]
[1776454548358,31.51,77257.26,2.6,0.1399,0.00011,14.27181]
[1776454553393,31.51,77253.6,2.6,0.13952,0.00011,14.24452]
[1776454555600,31.51,77253.36,2.6,0.1395,0.00011,14.24295]
[1776454560766,31.51,77255.0,2.6,0.1397,0.00011,14.25761]
[1776454562557,31.51,77255.22,2.6,0.13973,0.00011,14.25961]
[1776454568301,31.52,77252.66,2.6,0.13948,0.00011,14.24135]
[1776454568730,31.52,77259.35,2.6,0.14022,0.00011,14.29391]
[1776454570558,31.52,77266.09,2.6,0.14096,0.00011,14.34688]
[1776454570763,31.52,77266.68,2.6,0.14103,0.00011,14.35171]
[1776454572113,31.52,77257.01,2.6,0.13997,0.00011,14.27638]
[1776454572809,31.52,77260.8,2.6,0.14039,0.00011,14.306]
[1776454573411,31.52,77260.8,2.6,0.14039,0.00011,14.306]
[1776454578318,31.52,77264.11,2.6,0.14077,0.00011,14.33302]
[1776454581686,31.52,77265.66,2.6,0.14095,0.00011,14.34567]
[1776454581713,31.52,77265.66,2.6,0.14095,0.00011,14.34567]
[1776454581967,31.52,77268.35,2.6,0.14125,0.00011,14.36685]
[1776454582601,31.52,77277.75,2.6,0.1423,0.00011,14.4408]
[1776454583436,31.52,77277.75,2.6,0.1423,0.00011,14.4408]
[1776454585066,31.52,77282.69,2.6,0.14285,0.00011,14.48002]
[1776454585381,31.52,77282.69,2.6,0.14285,0.00011,14.48002]
[1776454588033,31.52,77294.8,2.6,0.14422,0.00011,14.57544]
[1776454594149,31.53,77290.58,2.6,0.14372,0.00011,14.53895]
[1776454599012,31.53,77294.46,2.6,0.14417,0.00011,14.57007]
[1776454600459,31.53,77295.6,2.6,0.1443,0.00011,14.57914]
[1776454600511,31.53,77295.6,2.6,0.1443,0.00011,14.57914]
[1776454603140,31.53,77303.47,2.6,0.14519,0.00011,14.64116]
[1776454604163,31.53,77304.72,2.6,0.14533,0.00011,14.65101]
[1776454608168,31.53,77299.55,2.6,0.14475,0.00011,14.61066]
[1776454612059,31.53,77303.05,2.6,0.14515,0.00011,14.63835]
[1776454612128,31.53,77303.05,2.6,0.14515,0.00011,14.63835]
[1776454612445,31.53,77303.05,2.6,0.14515,0.00011,14.63835]
[1776454613461,31.53,77303.44,2.6,0.14519,0.00011,14.64147]
[1776454613567,31.53,77291.23,2.6,0.14382,0.00011,14.54586]
[1776454614412,31.53,77291.23,2.6,0.14382,0.00011,14.54586]
[1776454614629,31.53,77280.36,2.6,0.14262,0.00011,14.46126]
[1776454615689,31.53,77280.36,2.6,0.14262,0.00011,14.46126]
[1776454618218,31.53,77289.03,2.6,0.14359,0.00011,14.52963]
[1776454618630,31.53,77289.03,2.6,0.14359,0.00011,14.52963]
[1776454618952,31.53,77289.04,2.6,0.1436,0.00011,14.53013]
[1776454624131,31.53,77279.8,2.6,0.14258,0.00011,14.45878]
[1776454628796,31.54,77272.73,2.6,0.14182,0.00011,14.4051]
[1776454628965,31.54,77272.73,2.6,0.14182,0.00011,14.4051]
[1776454631227,31.54,77288.27,2.6,0.14356,0.00011,14.52734]
[1776454632382,31.54,77288.38,2.6,0.14358,0.00011,14.52839]
[1776454633071,31.54,77287.82,2.6,0.14352,0.00011,14.5242]
[1776454634452,31.54,77284.55,2.6,0.14315,0.00011,14.4988]
[1776454636202,31.54,77288.71,2.6,0.14362,0.00011,14.53182]
[1776454641662,31.54,77299.34,2.6,0.14482,0.00011,14.61557]
[1776454642398,31.54,77298.82,2.6,0.14477,0.00011,14.61167]
[1776454643713,31.54,77299.25,2.6,0.14482,0.00011,14.61504]
[1776454644132,31.54,77295.43,2.6,0.14439,0.00011,14.5852]
[1776454644136,31.54,77284.95,2.6,0.14322,0.00011,14.50328]
[1776454644933,31.54,77284.95,2.6,0.14322,0.00011,14.50328]
[1776454646045,31.54,77301.1,2.6,0.14504,0.00011,14.6302]
[1776454648047,31.54,77303.14,2.6,0.14527,0.00011,14.64624]
[1776454650034,31.54,77303.61,2.6,0.14532,0.00011,14.65001]
[1776454650675,31.54,77303.61,2.6,0.14532,0.00011,14.65001]
[1776454651542,31.54,77304.57,2.6,0.14543,0.00011,14.6576]
[1776454651572,31.54,77304.84,2.6,0.14543,0.00011,14.65538]
[1776454653145,31.54,77311.47,2.6,0.14618,0.00011,14.70763]
[1776454654873,31.54,77323.64,2.6,0.14756,0.00011,14.80327]
[1776454660584,31.54,77333.98,2.6,0.14875,0.00011,14.88482]
[1776454666452,31.54,77328.02,2.6,0.14807,0.00011,14.8383]
[1776454672146,31.55,77334.06,2.6,0.14877,0.00011,14.88611]
[1776454677262,31.55,77332.63,2.6,0.14861,0.00011,14.87528]
[1776454679611,31.55,77332.56,2.6,0.14861,0.00011,14.87481]
[1776454681676,31.55,77329.32,2.6,0.14824,0.00011,14.84957]
[1776454683219,31.55,77329.34,2.6,0.14824,0.00011,14.84996]
[1776454683377,31.55,77329.34,2.6,0.14824,0.00011,14.84996]
[1776454687628,31.55,77332.76,2.6,0.14864,0.00011,14.87726]
[1776454687651,31.55,77332.76,2.6,0.14864,0.00011,14.87726]
[1776454687671,31.55,77332.76,2.6,0.14864,0.00011,14.87726]
[1776454687853,31.55,77332.65,2.6,0.14863,0.00011,14.87656]
[1776454690239,31.55,77314.95,2.6,0.14661,0.00011,14.7376]
[1776454693146,31.55,77314.15,2.6,0.14652,0.00011,14.73129]
[1776454694872,31.55,77314.05,2.6,0.14651,0.00011,14.7305]
[1776454695196,31.55,77314.05,2.6,0.14651,0.00011,14.7305]
[1776454695263,31.55,77314.05,2.6,0.14651,0.00011,14.7305]
[1776454695303,31.55,77314.05,2.6,0.14651,0.00011,14.7305]
[1776454695994,31.55,77304.37,2.6,0.14542,0.00011,14.65461]
[1776454696341,31.55,77304.37,2.6,0.14542,0.00011,14.65461]
[1776454696691,31.55,77304.37,2.6,0.14542,0.00011,14.65461]
[1776454698210,31.55,77293.17,2.6,0.14416,0.00011,14.56715]
[1776454699585,31.55,77293.6,2.6,0.14421,0.00011,14.57072]
[1776454700039,31.55,77294.13,2.6,0.14427,0.00011,14.57507]
[1776454704611,31.55,77286.98,2.6,0.14348,0.00011,14.51995]
[1776454706265,31.55,77286.47,2.6,0.14344,0.00011,14.51646]
[1776454706909,31.55,77286.72,2.6,0.14347,0.00011,14.51866]
[1776454708060,31.55,77286.85,2.6,0.14348,0.00011,14.51991]
[1776454709189,31.55,77287.92,2.6,0.14361,0.00011,14.52852]
[1776454709211,31.55,77287.92,2.6,0.14361,0.00011,14.52852]
[1776454709223,31.55,77287.92,2.6,0.14361,0.00011,14.52852]
[1776454710979,31.55,77301.28,2.6,0.14511,0.00011,14.63347]
[1776454712934,31.55,77307.3,2.6,0.14576,0.00011,14.6764]
[1776454716026,31.55,77303.15,2.6,0.14529,0.00011,14.64405]
[1776454717793,31.55,77303.95,2.6,0.14538,0.00011,14.65038]
[1776454722515,31.55,77308.45,2.6,0.14589,0.00011,14.68573]
[1776454722803,31.55,77308.45,2.6,0.14589,0.00011,14.68573]
[1776454728631,31.56,77304.41,2.6,0.14544,0.00011,14.65458]
[1776454733668,31.56,77305.63,2.6,0.14559,0.00011,14.66431]
[1776454734440,31.56,77305.63,2.6,0.14559,0.00011,14.66431]
[1776454734454,31.56,77305.63,2.6,0.14559,0.00011,14.66431]
[1776454734474,31.56,77305.63,2.6,0.14559,0.00011,14.66431]
[1776454735272,31.56,77308.99,2.6,0.14597,0.00011,14.69066]
[1776454735279,31.56,77308.99,2.6,0.14597,0.00011,14.69066]
[1776454735402,31.56,77308.99,2.6,0.14597,0.00011,14.69066]
[1776454736047,31.56,77315.32,2.6,0.14668,0.00011,14.7403]
[1776454736688,31.56,77322.35,2.6,0.14748,0.00011,14.79541]
[1776454738417,31.56,77326.15,2.6,0.14792,0.00011,14.82542]
[1776454738703,31.56,77326.62,2.6,0.14797,0.00011,14.82925]
[1776454741533,31.56,77327.36,2.6,0.14807,0.00011,14.83578]
[1776454741724,31.56,77327.33,2.6,0.14807,0.00011,14.8359]
[1776454742009,31.56,77327.33,2.6,0.14807,0.00011,14.8359]
[1776454744932,31.56,77328.03,2.6,0.14815,0.00011,14.84166]
[1776454745200,31.56,77328.03,2.6,0.14815,0.00011,14.84166]
[1776454745234,31.56,77328.03,2.6,0.14815,0.00011,14.84166]
[1776454745752,31.56,77341.36,2.6,0.14968,0.00011,14.94635]
[1776454746140,31.56,77341.36,2.6,0.14968,0.00011,14.94635]
[1776454746402,31.56,77341.36,2.6,0.14968,0.00011,14.94635]
[1776454746860,31.56,77341.36,2.6,0.14968,0.00011,14.94635]
[1776454746875,31.56,77353.22,2.6,0.15105,0.00012,15.03977]
[1776454752801,31.56,77354.82,2.6,0.15124,0.00012,15.05276]
[1776454754717,31.56,77360.01,2.6,0.15185,0.00012,15.0936]
[1776454755060,31.56,77360.31,2.6,0.15188,0.00012,15.09596]
[1776454757729,31.56,77361.92,2.6,0.15207,0.00012,15.10864]
[1776454757793,31.56,77361.92,2.6,0.15207,0.00012,15.10864]
[1776454762905,31.56,77369.93,2.6,0.153,0.00012,15.17144]
[1776454765254,31.56,77370.67,2.6,0.15308,0.00012,15.17701]
[1776454765289,31.56,77370.67,2.6,0.15308,0.00012,15.17701]
[1776454765334,31.56,77370.67,2.6,0.15308,0.00012,15.17701]
[1776454765514,31.56,77370.67,2.6,0.15308,0.00012,15.17701]
[1776454765572,31.56,77370.67,2.6,0.15308,0.00012,15.17701]
[1776454765824,31.56,77370.67,2.6,0.15308,0.00012,15.17701]
[1776454765892,31.56,77381.29,2.6,0.15432,0.00012,15.26049]
[1776454766899,31.56,77391.46,2.6,0.15552,0.00012,15.34045]
[1776454768454,31.56,77391.53,2.6,0.15553,0.00012,15.34098]
[1776454771171,31.56,77403.7,2.6,0.15696,0.00012,15.43646]
[1776454771576,31.56,77403.7,2.6,0.15696,0.00012,15.43646]
[1776454771877,31.56,77403.7,2.6,0.15696,0.00012,15.43646]
[1776454771881,31.56,77403.7,2.6,0.15696,0.00012,15.43646]
[1776454774151,31.56,77412.96,2.6,0.15802,0.00012,15.50466]
[1776454774211,31.56,77412.96,2.6,0.15802,0.00012,15.50466]
[1776454774762,31.56,77416.11,2.6,0.15839,0.00012,15.52921]
[1776454776213,31.56,77427.43,2.6,0.15974,0.00012,15.61821]
[1776454781410,31.56,77422.36,2.6,0.15913,0.00012,15.57796]
[1776454781592,31.56,77422.36,2.6,0.15913,0.00012,15.57796]
[1776454781691,31.56,77421.96,2.6,0.15908,0.00012,15.57475]
[1776454782282,31.56,77409.83,2.6,0.15763,0.00012,15.47899]
[1776454783022,31.56,77398.24,2.6,0.15626,0.00012,15.38762]
[1776454784953,31.56,77398.24,2.6,0.15626,0.00012,15.38762]
[1776454788256,31.56,77387.75,2.6,0.15502,0.00012,15.30496]
[1776454792924,31.56,77382.69,2.6,0.15443,0.00012,15.26544]
[1776454793764,31.56,77382.82,2.6,0.15444,0.00012,15.26654]
[1776454793815,31.56,77380.62,2.6,0.15419,0.00012,15.24931]
[1776454799133,31.56,77374.43,2.6,0.15345,0.00012,15.20011]
[1776454801572,31.56,77373.93,2.6,0.15339,0.00012,15.19605]
[1776454801598,31.56,77373.93,2.6,0.15339,0.00012,15.19605]
[1776454801613,31.56,77373.93,2.6,0.15339,0.00012,15.19605]
[1776454803667,31.56,77363.83,2.6,0.15221,0.00012,15.11636]
[1776454805015,31.56,77364.45,2.6,0.15228,0.00012,15.12122]
[1776454809688,31.56,77364.4,2.6,0.15228,0.00012,15.12075]
[1776454811193,31.56,77350.81,2.6,0.1507,0.00012,15.01401]
[1776454812072,31.56,77352.18,2.6,0.15086,0.00012,15.02488]
[1776454812165,31.56,77352.18,2.6,0.15086,0.00012,15.02488]
[1776454814126,31.56,77350.18,2.6,0.15063,0.00012,15.00935]
[1776454815474,31.56,77349.32,2.6,0.15054,0.00012,15.0027]
[1776454815574,31.56,77346.88,2.6,0.15026,0.00012,14.98365]
[1776454821290,31.55,77345.27,2.6,0.15006,0.00012,14.97022]
[1776454823533,31.55,77346.58,2.6,0.15021,0.00012,14.98037]
[1776454823584,31.55,77346.58,2.6,0.15021,0.00012,14.98037]
[1776454823604,31.55,77346.68,2.6,0.15022,0.00012,14.98101]
[1776454825074,31.55,77348.51,2.6,0.15043,0.00012,14.99549]
[1776454825435,31.55,77361.6,2.6,0.15195,0.00012,15.0984]
[1776454826178,31.55,77361.6,2.6,0.15195,0.00012,15.0984]
[1776454826216,31.55,77361.6,2.6,0.15195,0.00012,15.0984]
[1776454826431,31.55,77369.28,2.6,0.15284,0.00012,15.15871]
[1776454832367,31.56,77374.85,2.6,0.15346,0.00012,15.19872]
[1776454834051,31.56,77374.63,2.6,0.15344,0.00012,15.19709]
[1776454836539,31.56,77375.04,2.6,0.15349,0.00012,15.20053]
[1776454838854,31.56,77382.58,2.6,0.15438,0.00012,15.25996]
[1776454838996,31.56,77382.58,2.6,0.15438,0.00012,15.25996]
[1776454839979,31.56,77402.95,2.6,0.15677,0.00012,15.42]
[1776454840851,31.56,77402.95,2.6,0.15677,0.00012,15.42]
[1776454840865,31.56,77415.31,2.6,0.15824,0.00012,15.51725]
[1776454846465,31.55,77420.62,2.6,0.15885,0.00012,15.5576]
[1776454848535,31.55,77421.17,2.6,0.15892,0.00012,15.56183]
[1776454851186,31.55,77432.26,2.6,0.16024,0.00012,15.64865]
[1776454855674,31.55,77426.09,2.6,0.15949,0.00012,15.59915]
[1776454855701,31.55,77426.09,2.6,0.15949,0.00012,15.59915]
[1776454855810,31.55,77423.24,2.6,0.15914,0.00012,15.57657]
[1776454860997,31.55,77414.85,2.6,0.15811,0.00012,15.50883]
[1776454862416,31.55,77410.24,2.6,0.15756,0.00012,15.47224]
[1776454863408,31.55,77405.41,2.6,0.15698,0.00012,15.43397]
[1776454863417,31.55,77405.41,2.6,0.15698,0.00012,15.43397]
[1776454863455,31.55,77405.41,2.6,0.15698,0.00012,15.43397]
[1776454869634,31.54,77400.26,2.6,0.15635,0.00012,15.39228]
[1776454872580,31.54,77398.17,2.6,0.1561,0.00012,15.37554]
[1776454877689,31.54,77398.11,2.6,0.15609,0.00012,15.37441]
[1776454882775,31.54,77402.73,2.6,0.15662,0.00012,15.41018]
[1776454888417,31.54,77399.42,2.6,0.15622,0.00012,15.38324]
[1776454888524,31.54,77399.42,2.6,0.15622,0.00012,15.38324]
[1776454888555,31.54,77399.42,2.6,0.15622,0.00012,15.38324]
[1776454890408,31.54,77391.11,2.6,0.15523,0.00012,15.31765]
[1776454890782,31.54,77390.95,2.6,0.15521,0.00012,15.31636]
[1776454893699,31.54,77391.0,2.6,0.15518,0.00012,15.31179]
[1776454893806,31.54,77381.07,2.6,0.15401,0.00012,15.23337]
[1776454896599,31.54,77377.41,2.6,0.15357,0.00012,15.2041]
[1776454899141,31.53,77376.25,2.6,0.15343,0.00012,15.19467]
[1776454903159,31.53,77374.87,2.6,0.15326,0.00012,15.18318]
[1776454903271,31.53,77374.87,2.6,0.15326,0.00012,15.18318]
[1776454909032,31.53,77380.08,2.6,0.15386,0.00012,15.22365]
[1776454911285,31.53,77381.18,2.6,0.15398,0.00012,15.23187]
[1776454911449,31.53,77381.18,2.6,0.15398,0.00012,15.23187]
[1776454911463,31.53,77381.18,2.6,0.15398,0.00012,15.23187]
[1776454912064,31.53,77381.18,2.6,0.15398,0.00012,15.23187]
[1776454912311,31.53,77389.06,2.6,0.15491,0.00012,15.29374]
[1776454912941,31.53,77390.7,2.6,0.1551,0.00012,15.30649]
[1776454916819,31.53,77393.18,2.6,0.15539,0.00012,15.32612]
[1776454921922,31.53,77393.22,2.6,0.1554,0.00012,15.32644]
[1776454927040,31.53,77397.8,2.6,0.15593,0.00012,15.3624]
[1776454927271,31.53,77397.8,2.6,0.15593,0.00012,15.3624]
[1776454933081,31.53,77396.28,2.6,0.15576,0.00012,15.35047]
[1776454938261,31.53,77392.67,2.6,0.15533,0.00012,15.32213]
[1776454938270,31.53,77392.67,2.6,0.15533,0.00012,15.32213]
[1776454938297,31.53,77392.67,2.6,0.15533,0.00012,15.32213]
[1776454938330,31.53,77392.24,2.6,0.15528,0.00012,15.3188]
[1776454944157,31.53,77391.01,2.6,0.15512,0.00012,15.3079]
[1776454949194,31.53,77391.76,2.6,0.15519,0.00012,15.31273]
[1776454954229,31.53,77390.9,2.6,0.15504,0.00012,15.30056]
[1776454957853,31.52,77391.14,2.6,0.15506,0.00012,15.30203]
[1776454957859,31.52,77391.32,2.6,0.15508,0.00012,15.30324]
[1776454959901,31.52,77397.4,2.6,0.1558,0.00012,15.35116]
[1776454960673,31.52,77402.26,2.6,0.15637,0.00012,15.38942]
[1776454960692,31.52,77402.26,2.6,0.15637,0.00012,15.38942]
[1776454960774,31.52,77401.09,2.6,0.15623,0.00012,15.38015]
[1776454962763,31.52,77401.31,2.6,0.15625,0.00012,15.38158]
[1776454962864,31.52,77401.13,2.6,0.15623,0.00012,15.37985]
[1776454965697,31.52,77401.83,2.6,0.15631,0.00012,15.3853]
[1776454966898,31.52,77401.83,2.6,0.15631,0.00012,15.38526]
[1776454967000,31.52,77401.83,2.6,0.15631,0.00012,15.38522]
[1776454969306,31.52,77402.61,2.6,0.15639,0.00012,15.39102]
[1776454971529,31.52,77402.04,2.6,0.15632,0.00012,15.38592]
[1776454973055,31.52,77402.04,2.6,0.15631,0.00012,15.38562]
[1776454973295,31.52,77402.75,2.6,0.15639,0.00012,15.39061]
[1776454973327,31.52,77402.75,2.6,0.15639,0.00012,15.39061]
[1776454973648,31.52,77402.75,2.6,0.15639,0.00012,15.39061]
[1776454973869,31.52,77409.8,2.6,0.15722,0.00012,15.44614]
[1776454975376,31.52,77420.96,2.6,0.15855,0.00012,15.53376]
[1776454980412,31.52,77418.7,2.6,0.15826,0.00012,15.51476]
[1776454985447,31.51,77421.39,2.6,0.15856,0.00012,15.53467]
[1776454991164,31.51,77420.04,2.6,0.15838,0.00012,15.52289]
[1776455000552,31.5,77419.8,2.6,0.15831,0.00012,15.5179]
[1776455005586,31.5,77418.9,2.6,0.15817,0.00012,15.5092]
[1776455010622,31.5,77417.82,2.6,0.15802,0.00012,15.49919]
[1776455015657,31.5,77417.13,2.6,0.15788,0.00012,15.488]
[1776455018762,31.49,77415.9,2.6,0.15773,0.00012,15.47775]
[1776455018880,31.49,77415.9,2.6,0.15773,0.00012,15.47775]
[1776455019112,31.49,77415.9,2.6,0.15773,0.00012,15.47775]
[1776455019126,31.49,77414.46,2.6,0.15755,0.00012,15.46613]
[1776455020692,31.49,77403.47,2.6,0.15624,0.00012,15.37884]
[1776455025727,31.49,77404.88,2.6,0.15637,0.00012,15.38806]
[1776455030762,31.49,77404.47,2.6,0.1563,0.00012,15.38304]
[1776455035797,31.48,77405.96,2.6,0.15645,0.00012,15.39311]
[1776455041839,31.48,77405.17,2.6,0.15633,0.00012,15.38505]
[1776455045156,31.48,77405.38,2.6,0.15634,0.00012,15.38613]
[1776455050902,31.47,77405.17,2.6,0.15629,0.00012,15.38257]
[1776455052993,31.47,77405.17,2.6,0.15629,0.00012,15.38257]
[1776455053014,31.47,77405.17,2.6,0.15629,0.00012,15.38257]
[1776455053680,31.47,77404.59,2.6,0.15621,0.00012,15.3775]
[1776455053983,31.47,77404.59,2.6,0.15621,0.00012,15.3775]
[1776455054333,31.47,77398.91,2.6,0.15554,0.00012,15.33247]
[1776455056189,31.47,77396.02,2.6,0.15519,0.00012,15.30951]
[1776455056784,31.47,77396.53,2.6,0.15525,0.00012,15.31338]
[1776455059835,31.47,77391.02,2.6,0.15459,0.00012,15.2695]
[1776455059901,31.47,77391.02,2.6,0.15459,0.00012,15.2695]
[1776455059981,31.47,77391.02,2.6,0.15459,0.00012,15.2695]
[1776455060158,31.47,77391.02,2.6,0.15459,0.00012,15.2695]
[1776455060327,31.47,77383.12,2.6,0.15366,0.00012,15.20711]
[1776455060972,31.47,77370.12,2.6,0.15214,0.00012,15.1046]
[1776455063852,31.47,77369.39,2.6,0.15206,0.00012,15.09907]
[1776455064304,31.47,77374.36,2.6,0.15264,0.00012,15.13834]
[1776455066323,31.47,77383.22,2.6,0.15368,0.00012,15.20833]
[1776455070519,31.47,77388.28,2.6,0.15427,0.00012,15.24804]
[1776455075968,31.47,77387.11,2.6,0.1541,0.00012,15.23408]
[1776455081114,31.47,77390.92,2.6,0.15454,0.00012,15.26359]
[1776455086149,31.47,77391.38,2.6,0.15458,0.00012,15.26669]
[1776455089160,31.47,77391.38,2.6,0.15458,0.00012,15.26648]
[1776455093704,31.47,77389.4,2.6,0.15434,0.00012,15.25027]
[1776455099239,31.47,77388.97,2.6,0.15428,0.00012,15.24629]
[1776455100303,31.47,77388.82,2.6,0.15426,0.00012,15.24502]
[1776455101254,31.47,77375.39,2.6,0.15268,0.00012,15.13907]
[1776455101592,31.47,77375.39,2.6,0.15268,0.00012,15.13907]
[1776455102046,31.47,77375.39,2.6,0.15268,0.00012,15.13907]
[1776455102260,31.47,77364.77,2.6,0.15144,0.00012,15.05545]
[1776455107295,31.47,77360.8,2.6,0.15098,0.00012,15.02379]
[1776455111038,31.46,77360.73,2.6,0.15097,0.00012,15.02305]
[1776455111625,31.46,77359.42,2.6,0.15081,0.00012,15.01264]
[1776455111990,31.46,77359.42,2.6,0.15081,0.00012,15.01264]
[1776455112077,31.46,77357.22,2.6,0.15056,0.00012,14.99523]
[1776455112292,31.46,77357.22,2.6,0.15056,0.00012,14.99523]
[1776455113230,31.46,77346.72,2.6,0.14934,0.00012,14.91197]
[1776455118254,31.46,77341.84,2.6,0.14876,0.00011,14.87264]
[1776455119332,31.46,77342.58,2.6,0.14885,0.00011,14.87847]
[1776455119427,31.46,77342.58,2.6,0.14885,0.00011,14.87847]
[1776455119574,31.46,77342.58,2.6,0.14885,0.00011,14.87847]
[1776455119923,31.46,77342.58,2.6,0.14885,0.00011,14.87847]
[1776455120225,31.46,77342.58,2.6,0.14885,0.00011,14.87847]
[1776455120325,31.46,77342.08,2.6,0.14879,0.00011,14.87435]
[1776455120765,31.46,77342.08,2.6,0.14879,0.00011,14.87435]
[1776455122349,31.46,77329.9,2.6,0.14739,0.00011,14.77825]
[1776455123824,31.46,77328.02,2.6,0.14717,0.00011,14.76342]
[1776455129449,31.46,77318.76,2.6,0.14612,0.00011,14.69089]
[1776455133604,31.46,77318.06,2.6,0.14601,0.00011,14.68127]
[1776455134368,31.46,77317.8,2.6,0.14598,0.00011,14.67931]
[1776455134626,31.46,77317.8,2.6,0.14598,0.00011,14.67931]
[1776455134797,31.46,77317.65,2.6,0.14597,0.00011,14.67822]
[1776455141213,31.46,77317.52,2.6,0.14594,0.00011,14.67624]
[1776455144674,31.46,77312.22,2.6,0.14533,0.00011,14.63379]
[1776455147577,31.46,77298.09,2.6,0.14373,0.00011,14.52243]
[1776455148813,31.46,77298.09,2.6,0.14373,0.00011,14.52243]
[1776455152938,31.46,77294.33,2.6,0.1433,0.00011,14.49295]
[1776455155285,31.46,77288.3,2.6,0.14263,0.00011,14.44576]
[1776455157242,31.46,77298.89,2.6,0.14382,0.00011,14.52904]
[1776455162294,31.46,77300.07,2.6,0.14395,0.00011,14.53805]
[1776455167422,31.46,77294.1,2.6,0.14328,0.00011,14.49102]
[1776455172759,31.46,77293.71,2.6,0.14323,0.00011,14.48776]
[1776455173532,31.46,77293.71,2.6,0.14323,0.00011,14.48776]
[1776455174771,31.46,77308.15,2.6,0.14485,0.00011,14.60099]
[1776455177793,31.46,77296.15,2.6,0.14349,0.00011,14.50624]
[1776455182830,31.46,77296.56,2.6,0.14353,0.00011,14.509]
[1776455187865,31.45,77309.56,2.6,0.14499,0.00011,14.61047]
[1776455189063,31.45,77309.56,2.6,0.14499,0.00011,14.61047]
[1776455189164,31.45,77309.56,2.6,0.14499,0.00011,14.61024]
[1776455190288,31.45,77309.56,2.6,0.14499,0.00011,14.61024]
[1776455190932,31.45,77308.99,2.6,0.14492,0.00011,14.6058]
[1776455192199,31.45,77316.49,2.6,0.14574,0.00011,14.66044]
[1776455192438,31.45,77323.47,2.6,0.14653,0.00011,14.71519]
[1776455192526,31.45,77323.47,2.6,0.14653,0.00011,14.71519]
[1776455193315,31.45,77323.47,2.6,0.14653,0.00011,14.71519]
[1776455198102,31.45,77330.41,2.6,0.14731,0.00011,14.76922]
[1776455200709,31.45,77329.78,2.6,0.14723,0.00011,14.76378]
[1776455200741,31.45,77329.78,2.6,0.14723,0.00011,14.76378]
[1776455200780,31.45,77329.78,2.6,0.14723,0.00011,14.76378]
[1776455200810,31.45,77329.78,2.6,0.14723,0.00011,14.76378]
[1776455201329,31.45,77329.78,2.6,0.14723,0.00011,14.76378]
[1776455201365,31.45,77329.78,2.6,0.14723,0.00011,14.76378]
[1776455202001,31.45,77321.14,2.6,0.14625,0.00011,14.69564]
[1776455203071,31.45,77318.76,2.6,0.14597,0.00011,14.67693]
[1776455203707,31.45,77321.4,2.6,0.14627,0.00011,14.69766]
[1776455206966,31.45,77317.39,2.6,0.14582,0.00011,14.66609]
[1776455207585,31.45,77316.48,2.6,0.14571,0.00011,14.65895]
[1776455208382,31.45,77316.48,2.6,0.14571,0.00011,14.65895]
[1776455215060,31.45,77313.98,2.6,0.14544,0.00011,14.63958]
[1776455215179,31.45,77313.98,2.6,0.14544,0.00011,14.63958]
[1776455216705,31.45,77313.55,2.6,0.14539,0.00011,14.63631]
[1776455217330,31.45,77313.55,2.6,0.14539,0.00011,14.63631]
[1776455217346,31.45,77313.55,2.6,0.14539,0.00011,14.63631]
[1776455219252,31.45,77318.54,2.6,0.14596,0.00011,14.67563]
[1776455219413,31.45,77319.22,2.6,0.14603,0.00011,14.68097]
[1776455221768,31.45,77311.63,2.6,0.14517,0.00011,14.62142]
[1776455223163,31.45,77315.21,2.6,0.14558,0.00011,14.64962]
[1776455224764,31.45,77314.35,2.6,0.14548,0.00011,14.64294]
[1776455227820,31.45,77306.88,2.6,0.14464,0.00011,14.58457]
[1776455228148,31.45,77296.12,2.6,0.14343,0.00011,14.50008]
[1776455228703,31.45,77296.12,2.6,0.14343,0.00011,14.50008]
[1776455229155,31.45,77291.73,2.6,0.14294,0.00011,14.46587]
[1776455234190,31.45,77293.86,2.6,0.14318,0.00011,14.48253]
[1776455235210,31.45,77293.86,2.6,0.14318,0.00011,14.48253]
[1776455241239,31.45,77296.32,2.6,0.14345,0.00011,14.50147]
[1776455246274,31.45,77296.88,2.6,0.14351,0.00011,14.50549]
[1776455251309,31.45,77293.38,2.6,0.14308,0.00011,14.47329]
[1776455256303,31.45,77293.36,2.6,0.14307,0.00011,14.47288]
[1776455256349,31.45,77293.36,2.6,0.14307,0.00011,14.47288]
[1776455256417,31.45,77281.19,2.6,0.14171,0.00011,14.37736]
[1776455258170,31.45,77273.14,2.6,0.14082,0.00011,14.31427]
[1776455259345,31.45,77271.93,2.6,0.14068,0.00011,14.30489]
[1776455259447,31.45,77271.93,2.6,0.14068,0.00011,14.30489]
[1776455260431,31.45,77286.82,2.6,0.14235,0.00011,14.42195]
[1776455262485,31.45,77296.52,2.6,0.14343,0.00011,14.49805]
[1776455263377,31.45,77296.52,2.6,0.14343,0.00011,14.49805]
[1776455263402,31.45,77305.1,2.6,0.1444,0.00011,14.56536]
[1776455268056,31.45,77308.33,2.6,0.14477,0.00011,14.59109]
[1776455271536,31.45,77308.22,2.6,0.14476,0.00011,14.59063]
[1776455274495,31.45,77307.44,2.6,0.14468,0.00011,14.58486]
[1776455274597,31.45,77308.21,2.6,0.14476,0.00011,14.59091]
[1776455279696,31.45,77309.0,2.6,0.14485,0.00011,14.59678]
[1776455280135,31.45,77309.0,2.6,0.14485,0.00011,14.59678]
[1776455280212,31.45,77309.85,2.6,0.14494,0.00011,14.60319]
[1776455285241,31.45,77319.92,2.6,0.14609,0.00011,14.68271]
[1776455288125,31.45,77318.13,2.6,0.14588,0.00011,14.66864]
[1776455288172,31.45,77318.13,2.6,0.14588,0.00011,14.66864]
[1776455288225,31.45,77318.13,2.6,0.14588,0.00011,14.66864]
[1776455289158,31.45,77320.13,2.6,0.14611,0.00011,14.68441]
[1776455292465,31.45,77329.85,2.6,0.14722,0.00011,14.76079]
[1776455292469,31.45,77329.85,2.6,0.14722,0.00011,14.76079]
[1776455292788,31.45,77330.02,2.6,0.14724,0.00011,14.76203]
[1776455293543,31.45,77330.21,2.6,0.14725,0.00011,14.76332]
[1776455294153,31.45,77330.62,2.6,0.1473,0.00011,14.76645]
[1776455297663,31.45,77332.76,2.6,0.14755,0.00011,14.78363]
[1776455298306,31.45,77332.81,2.6,0.14756,0.00011,14.78435]
[1776455302640,31.45,77333.29,2.6,0.14761,0.00011,14.78765]
[1776455302662,31.45,77333.29,2.6,0.14761,0.00011,14.78765]
[1776455302677,31.45,77334.03,2.6,0.14769,0.00011,14.79335]
[1776455304932,31.45,77337.42,2.6,0.14808,0.00011,14.82019]
[1776455307331,31.45,77339.17,2.6,0.14829,0.00011,14.8342]
[1776455307455,31.45,77339.17,2.6,0.14829,0.00011,14.8342]
[1776455308965,31.45,77349.46,2.6,0.14947,0.00012,14.91542]
[1776455309398,31.45,77349.46,2.6,0.14947,0.00012,14.91542]
[1776455314158,31.45,77356.18,2.6,0.15021,0.00012,14.96383]
[1776455319220,31.45,77366.18,2.6,0.15137,0.00012,15.04214]
[1776455320704,31.45,77365.95,2.6,0.15134,0.00012,15.04018]
[1776455321155,31.45,77365.95,2.6,0.15134,0.00012,15.04018]
[1776455322007,31.45,77366.05,2.6,0.15135,0.00012,15.04082]
[1776455323783,31.45,77367.89,2.6,0.15156,0.00012,15.05505]
[1776455324834,31.45,77380.62,2.6,0.15304,0.00012,15.15508]
[1776455325660,31.45,77380.62,2.6,0.15304,0.00012,15.15508]
[1776455326612,31.45,77385.09,2.6,0.15356,0.00012,15.19004]
[1776455326849,31.45,77387.82,2.6,0.15387,0.00012,15.21124]
[1776455330483,31.45,77389.21,2.6,0.15403,0.00012,15.22203]
[1776455330497,31.45,77389.95,2.6,0.15412,0.00012,15.22777]
[1776455330877,31.45,77379.37,2.6,0.15287,0.00012,15.14394]
[1776455332878,31.45,77372.09,2.6,0.15202,0.00012,15.08626]
[1776455333749,31.45,77371.04,2.6,0.15189,0.00012,15.07778]
[1776455333797,31.45,77371.04,2.6,0.15189,0.00012,15.07778]
[1776455339180,31.45,77373.43,2.6,0.15215,0.00012,15.09557]
[1776455344975,31.44,77372.16,2.6,0.15198,0.00012,15.08388]
[1776455347532,31.44,77371.92,2.6,0.15195,0.00012,15.08175]
[1776455347722,31.44,77370.26,2.6,0.15175,0.00012,15.06841]
[1776455349648,31.44,77359.01,2.6,0.15044,0.00012,14.97934]
[1776455351651,31.44,77357.45,2.6,0.15025,0.00012,14.96683]
[1776455357060,31.44,77362.9,2.6,0.15087,0.00012,15.00897]
[1776455362096,31.44,77363.25,2.6,0.1509,0.00012,15.01102]
[1776455367130,31.44,77361.63,2.6,0.15071,0.00012,14.99761]
[1776455372165,31.43,77361.39,2.6,0.15064,0.00012,14.99084]
[1776455377200,31.43,77363.54,2.6,0.15088,0.00012,15.00732]
[1776455383242,31.43,77371.32,2.6,0.15177,0.00012,15.06807]
[1776455384833,31.43,77377.02,2.6,0.15244,0.00012,15.11286]
[1776455384902,31.43,77377.02,2.6,0.15244,0.00012,15.11286]
[1776455393312,31.43,77372.21,2.6,0.15185,0.00012,15.07321]
[1776455395524,31.43,77372.17,2.6,0.15184,0.00012,15.07272]
[1776455395527,31.43,77372.17,2.6,0.15184,0.00012,15.07272]
[1776455396860,31.43,77382.96,2.6,0.1531,0.00012,15.1575]
[1776455397221,31.43,77382.96,2.6,0.1531,0.00012,15.1575]
[1776455397279,31.43,77382.96,2.6,0.1531,0.00012,15.1575]
[1776455397390,31.43,77390.2,2.6,0.15395,0.00012,15.21437]
[1776455400145,31.43,77396.84,2.6,0.15473,0.00012,15.2666]
[1776455400539,31.43,77402.13,2.6,0.15535,0.00012,15.30823]
[1776455401276,31.43,77402.13,2.6,0.15535,0.00012,15.30823]
[1776455401537,31.43,77402.13,2.6,0.15535,0.00012,15.30823]
[1776455401570,31.43,77395.82,2.6,0.1546,0.00012,15.25841]
[1776455401794,31.43,77395.82,2.6,0.1546,0.00012,15.25841]
[1776455401827,31.43,77395.82,2.6,0.1546,0.00012,15.25841]
[1776455402029,31.43,77395.82,2.6,0.1546,0.00012,15.25841]
[1776455402098,31.43,77395.82,2.6,0.1546,0.00012,15.25841]
[1776455402108,31.43,77395.82,2.6,0.1546,0.00012,15.25841]
[1776455402407,31.43,77380.36,2.6,0.15279,0.00012,15.13646]
[1776455404546,31.43,77393.97,2.6,0.15438,0.00012,15.24368]
[1776455404750,31.43,77393.97,2.6,0.15438,0.00012,15.24368]
[1776455405023,31.43,77393.97,2.6,0.15438,0.00012,15.24368]
[1776455405103,31.43,77393.97,2.6,0.15438,0.00012,15.24368]
[1776455405484,31.43,77393.97,2.6,0.15438,0.00012,15.24368]
[1776455405736,31.43,77393.26,2.6,0.1543,0.00012,15.23821]
[1776455405869,31.43,77393.26,2.6,0.1543,0.00012,15.23821]
[1776455406633,31.43,77385.36,2.6,0.15337,0.00012,15.17575]
[1776455407086,31.43,77385.36,2.6,0.15337,0.00012,15.17575]
[1776455408304,31.43,77380.48,2.6,0.1528,0.00012,15.13721]
[1776455408450,31.43,77386.63,2.6,0.15352,0.00012,15.18577]
[1776455409291,31.43,77386.63,2.6,0.15352,0.00012,15.18577]
[1776455409457,31.43,77391.18,2.6,0.15405,0.00012,15.22138]
[1776455410889,31.43,77389.38,2.6,0.15384,0.00012,15.20709]
[1776455411816,31.43,77389.4,2.6,0.15384,0.00012,15.20719]
[1776455412479,31.43,77378.86,2.6,0.1526,0.00012,15.12401]
[1776455412717,31.43,77378.86,2.6,0.1526,0.00012,15.12401]
[1776455413486,31.43,77366.68,2.6,0.15118,0.00012,15.02764]
[1776455416507,31.43,77353.46,2.6,0.14964,0.00012,14.92327]
[1776455417488,31.43,77353.46,2.6,0.14964,0.00012,14.92327]
[1776455417540,31.43,77353.46,2.6,0.14964,0.00012,14.92327]
[1776455419168,31.43,77353.42,2.6,0.14964,0.00012,14.92303]
[1776455419326,31.43,77353.42,2.6,0.14964,0.00012,14.92303]
[1776455419402,31.43,77353.42,2.6,0.14964,0.00012,14.92303]
[1776455420999,31.42,77351.23,2.6,0.14938,0.00012,14.90559]
[1776455422882,31.42,77350.13,2.6,0.14925,0.00012,14.89652]
[1776455422904,31.42,77350.13,2.6,0.14925,0.00012,14.89652]
[1776455426908,31.42,77360.64,2.6,0.15046,0.00012,14.97928]
[1776455431710,31.42,77354.09,2.6,0.14967,0.00012,14.92306]
[1776455431720,31.42,77354.09,2.6,0.14967,0.00012,14.92306]
[1776455432045,31.42,77354.09,2.6,0.14967,0.00012,14.92306]
[1776455435485,31.42,77348.32,2.6,0.149,0.00012,14.87765]
[1776455435642,31.42,77347.73,2.6,0.14894,0.00012,14.87306]
[1776455435660,31.42,77347.73,2.6,0.14894,0.00012,14.87306]
[1776455435885,31.42,77347.73,2.6,0.14894,0.00012,14.87306]
[1776455436098,31.42,77347.73,2.6,0.14894,0.00012,14.87306]
[1776455436997,31.42,77347.73,2.6,0.14893,0.00012,14.87283]
[1776455440520,31.42,77342.18,2.6,0.14829,0.00011,14.82874]
[1776455441080,31.42,77342.47,2.6,0.14832,0.00011,14.83067]
[1776455445008,31.42,77333.08,2.6,0.14723,0.00011,14.7564]
[1776455445093,31.42,77333.08,2.6,0.14723,0.00011,14.7564]
[1776455445183,31.42,77333.08,2.6,0.14723,0.00011,14.7564]
[1776455445319,31.42,77333.08,2.6,0.14723,0.00011,14.7564]
[1776455446722,31.42,77350.5,2.6,0.14923,0.00012,14.89325]
[1776455451755,31.42,77353.95,2.6,0.14961,0.00012,14.91928]
[1776455451759,31.42,77354.72,2.6,0.1497,0.00012,14.92504]
[1776455456794,31.42,77354.82,2.6,0.1497,0.00012,14.92566]
[1776455460531,31.42,77354.99,2.6,0.14972,0.00012,14.92692]
[1776455463134,31.42,77358.7,2.6,0.15015,0.00012,14.956]
[1776455463228,31.42,77358.7,2.6,0.15015,0.00012,14.956]
[1776455463363,31.42,77358.7,2.6,0.15015,0.00012,14.956]
[1776455463455,31.42,77357.3,2.6,0.14999,0.00012,14.94481]
[1776455464850,31.42,77340.74,2.6,0.14807,0.00011,14.81401]
[1776455465700,31.42,77340.74,2.6,0.14807,0.00011,14.81401]
[1776455465833,31.42,77340.74,2.6,0.14807,0.00011,14.81401]
[1776455465842,31.42,77340.74,2.6,0.14807,0.00011,14.81401]
[1776455466365,31.42,77340.74,2.6,0.14807,0.00011,14.81401]
[1776455466776,31.42,77339.95,2.6,0.14798,0.00011,14.80744]
[1776455467238,31.42,77339.95,2.6,0.14798,0.00011,14.80744]
[1776455469437,31.42,77340.17,2.6,0.148,0.00011,14.80901]
[1776455469853,31.41,77341.92,2.6,0.14819,0.00011,14.82244]
[1776455475231,31.41,77338.18,2.6,0.14776,0.00011,14.79244]
[1776455475877,31.41,77341.49,2.6,0.14813,0.00011,14.81821]
[1776455479793,31.41,77350.27,2.6,0.14913,0.00012,14.88664]
[1776455479809,31.41,77350.27,2.6,0.14913,0.00012,14.88664]
[1776455480111,31.41,77350.27,2.6,0.14913,0.00012,14.88664]
[1776455480114,31.41,77351.04,2.6,0.14922,0.00012,14.89244]
[1776455483952,31.41,77345.84,2.6,0.14862,0.00012,14.85154]
[1776455485078,31.41,77346.4,2.6,0.14868,0.00012,14.85602]
[1776455487226,31.41,77345.59,2.6,0.14859,0.00012,14.84977]
[1776455488034,31.41,77356.63,2.6,0.14987,0.00012,14.93696]
[1776455491171,31.41,77364.29,2.6,0.15076,0.00012,14.99731]
[1776455492062,31.41,77384.17,2.6,0.15304,0.00012,15.14974]
[1776455493724,31.41,77386.97,2.6,0.15336,0.00012,15.17136]
[1776455493822,31.41,77386.97,2.6,0.15336,0.00012,15.17136]
[1776455497297,31.41,77391.31,2.6,0.15386,0.00012,15.20496]
[1776455503140,31.4,77389.63,2.6,0.15363,0.00012,15.18907]
[1776455508175,31.4,77392.63,2.6,0.15395,0.00012,15.21109]
[1776455513210,31.4,77393.17,2.6,0.15398,0.00012,15.21324]
[1776455514470,31.4,77393.17,2.6,0.15398,0.00012,15.21324]
[1776455520259,31.39,77392.31,2.6,0.15384,0.00012,15.20396]
[1776455525294,31.39,77387.44,2.6,0.15325,0.00012,15.1638]
[1776455530329,31.39,77388.71,2.6,0.15337,0.00012,15.17246]
[1776455532181,31.39,77389.63,2.6,0.15348,0.00012,15.17946]
[1776455533653,31.38,77387.49,2.6,0.15322,0.00012,15.16226]
[1776455534357,31.38,77373.64,2.6,0.1516,0.00012,15.05259]
[1776455534988,31.38,77373.64,2.6,0.1516,0.00012,15.05259]
[1776455535364,31.38,77361.29,2.6,0.15015,0.00012,14.95471]
[1776455540273,31.38,77362.96,2.6,0.15035,0.00012,14.96796]
[1776455544132,31.38,77379.31,2.6,0.15225,0.00012,15.09673]
[1776455547456,31.38,77379.98,2.6,0.15232,0.00012,15.10149]
[1776455549120,31.38,77392.8,2.6,0.15382,0.00012,15.2024]
[1776455550951,31.38,77400.6,2.6,0.15473,0.00012,15.2634]
[1776455553424,31.38,77402.34,2.6,0.15489,0.00012,15.27204]
[1776455555380,31.38,77402.63,2.6,0.15491,0.00012,15.27358]
[1776455555488,31.38,77402.63,2.6,0.15491,0.00012,15.27358]
[1776455555675,31.38,77402.63,2.6,0.15491,0.00012,15.27358]
[1776455555677,31.38,77402.63,2.6,0.15491,0.00012,15.27358]
[1776455555679,31.38,77406.87,2.6,0.15541,0.00012,15.30673]
[1776455555894,31.38,77406.87,2.6,0.15541,0.00012,15.30673]
[1776455557524,31.38,77411.81,2.6,0.15599,0.00012,15.34565]
[1776455557675,31.38,77411.81,2.6,0.15599,0.00012,15.34565]
[1776455557736,31.38,77416.32,2.6,0.15653,0.00012,15.38111]
[1776455559478,31.38,77414.54,2.6,0.15632,0.00012,15.36704]
[1776455564479,31.38,77407.28,2.6,0.15546,0.00012,15.30993]
[1776455565869,31.38,77406.85,2.6,0.15541,0.00012,15.30673]
[1776455567056,31.38,77403.02,2.6,0.15496,0.00012,15.27654]
[1776455567591,31.38,77399.28,2.6,0.15451,0.00012,15.24683]
[1776455570511,31.38,77395.24,2.6,0.15403,0.00012,15.21471]
[1776455570612,31.38,77392.03,2.6,0.15365,0.00012,15.18927]
[1776455575734,31.37,77391.01,2.6,0.15351,0.00012,15.17999]
[1776455577046,31.37,77380.53,2.6,0.15227,0.00012,15.09657]
[1776455581842,31.37,77378.13,2.6,0.15198,0.00012,15.0767]
[1776455582717,31.37,77378.13,2.6,0.15198,0.00012,15.0767]
[1776455584954,31.37,77363.65,2.6,0.15029,0.00012,14.96199]
[1776455585274,31.37,77363.65,2.6,0.15029,0.00012,14.96199]
[1776455587224,31.37,77357.16,2.6,0.14954,0.00012,14.91076]
[1776455587554,31.37,77357.16,2.6,0.14954,0.00012,14.91076]
[1776455587691,31.37,77357.16,2.6,0.14954,0.00012,14.91076]
[1776455587791,31.37,77352.68,2.6,0.14902,0.00012,14.87544]
[1776455588130,31.37,77352.68,2.6,0.14902,0.00012,14.87544]
[1776455588722,31.37,77352.68,2.6,0.14902,0.00012,14.87544]
[1776455590245,31.37,77351.04,2.6,0.14882,0.00012,14.86214]
[1776455591646,31.37,77356.11,2.6,0.14941,0.00012,14.90199]
[1776455592752,31.37,77359.62,2.6,0.14981,0.00012,14.92947]
[1776455592768,31.37,77360.75,2.6,0.14994,0.00012,14.93813]
[1776455593683,31.37,77360.75,2.6,0.14994,0.00012,14.93813]
[1776455598811,31.37,77371.23,2.6,0.15115,0.00012,15.02081]
[1776455604408,31.37,77378.99,2.6,0.15205,0.00012,15.08157]
[1776455604467,31.37,77378.99,2.6,0.15205,0.00012,15.08157]
[1776455604532,31.37,77378.99,2.6,0.15205,0.00012,15.08157]
[1776455604547,31.37,77378.99,2.6,0.15205,0.00012,15.08157]
[1776455606069,31.37,77386.91,2.6,0.15297,0.00012,15.14351]
[1776455606214,31.37,77399.58,2.6,0.15446,0.00012,15.2437]
[1776455607222,31.37,77399.58,2.6,0.15446,0.00012,15.2437]
[1776455607326,31.36,77398.64,2.6,0.15434,0.00012,15.23548]
[1776455613438,31.36,77399.01,2.6,0.15434,0.00012,15.23354]
[1776455613452,31.36,77399.01,2.6,0.15434,0.00012,15.23354]
[1776455613526,31.36,77399.84,2.6,0.15444,0.00012,15.24]
[1776455618951,31.36,77398.51,2.6,0.15425,0.00012,15.22758]
[1776455621340,31.36,77398.83,2.6,0.15428,0.00012,15.22976]
[1776455622289,31.36,77398.01,2.6,0.15418,0.00012,15.22258]
[1776455623258,31.36,77397.7,2.6,0.15414,0.00012,15.22013]
[1776455623278,31.36,77397.7,2.6,0.15414,0.00012,15.22013]
[1776455623986,31.36,77386.73,2.6,0.15284,0.00012,15.1327]
[1776455629023,31.35,77378.36,2.6,0.15184,0.00012,15.06572]
[1776455634059,31.35,77377.83,2.6,0.15177,0.00012,15.06082]
[1776455635402,31.35,77377.83,2.6,0.15177,0.00012,15.06082]
[1776455636323,31.35,77389.43,2.6,0.15313,0.00012,15.15225]
[1776455638540,31.35,77391.73,2.6,0.15339,0.00012,15.17018]
[1776455640912,31.35,77392.19,2.6,0.15344,0.00012,15.17298]
[1776455642392,31.35,77386.55,2.6,0.15277,0.00012,15.12808]
[1776455642457,31.35,77386.55,2.6,0.15277,0.00012,15.12808]
[1776455648579,31.35,77380.44,2.6,0.15204,0.00012,15.07866]
[1776455650295,31.35,77382.92,2.6,0.15232,0.00012,15.0977]
[1776455652185,31.35,77398.78,2.6,0.15418,0.00012,15.22264]
[1776455653049,31.35,77398.78,2.6,0.15418,0.00012,15.22264]
[1776455653191,31.35,77401.79,2.6,0.15453,0.00012,15.2461]
[1776455654555,31.35,77401.79,2.6,0.15453,0.00012,15.2461]
[1776455654643,31.34,77401.72,2.6,0.15451,0.00012,15.24527]
[1776455657774,31.34,77401.59,2.6,0.15449,0.00012,15.24386]
[1776455658349,31.34,77401.54,2.6,0.15447,0.00012,15.2427]
[1776455658764,31.34,77401.54,2.6,0.15447,0.00012,15.2427]
[1776455661057,31.34,77389.99,2.6,0.1531,0.00012,15.15079]
[1776455666286,31.34,77390.08,2.6,0.15309,0.00012,15.15002]
[1776455668259,31.34,77389.93,2.6,0.15307,0.00012,15.1486]
[1776455671782,31.34,77398.43,2.6,0.15406,0.00012,15.21514]
[1776455671815,31.34,77401.14,2.6,0.15434,0.00012,15.23167]
[1776455672967,31.34,77401.47,2.6,0.15438,0.00012,15.2342]
[1776455677198,31.33,77412.18,2.6,0.15564,0.00012,15.31863]
[1776455677363,31.33,77413.01,2.6,0.15574,0.00012,15.32501]
[1776455681442,31.33,77419.12,2.6,0.15647,0.00012,15.37359]
[1776455681452,31.33,77419.12,2.6,0.15647,0.00012,15.37359]
[1776455681825,31.33,77420.35,2.6,0.15662,0.00012,15.38335]
[1776455682449,31.33,77420.35,2.6,0.15662,0.00012,15.38335]
[1776455682527,31.33,77404.64,2.6,0.15474,0.00012,15.25865]
[1776455684600,31.33,77404.32,2.6,0.1547,0.00012,15.25612]
[1776455684667,31.33,77404.37,2.6,0.15471,0.00012,15.25625]
[1776455690455,31.33,77409.09,2.6,0.15523,0.00012,15.29135]
[1776455695490,31.33,77394.72,2.6,0.1535,0.00012,15.17573]
[1776455700353,31.32,77394.3,2.6,0.15344,0.00012,15.17144]
[1776455700746,31.32,77394.3,2.6,0.15344,0.00012,15.17144]
[1776455707574,31.32,77399.15,2.6,0.15398,0.00012,15.20759]
[1776455710707,31.32,77397.7,2.6,0.1538,0.00012,15.19549]
[1776455711567,31.32,77397.96,2.6,0.15382,0.00012,15.19726]
[1776455711602,31.32,77408.69,2.6,0.15509,0.00012,15.28195]
[1776455712463,31.32,77408.69,2.6,0.15509,0.00012,15.28195]
[1776455713871,31.32,77412.47,2.6,0.15553,0.00012,15.31175]
[1776455714485,31.32,77413.6,2.6,0.15567,0.00012,15.32051]
[1776455714622,31.32,77414.34,2.6,0.15575,0.00012,15.32617]
[1776455718082,31.31,77415.74,2.6,0.1559,0.00012,15.33582]
[1776455718310,31.31,77415.74,2.6,0.1559,0.00012,15.33582]
[1776455718651,31.31,77421.75,2.6,0.15661,0.00012,15.38349]
[1776455723685,31.31,77424.02,2.6,0.15688,0.00012,15.40124]
[1776455728721,31.31,77420.24,2.6,0.15642,0.00012,15.37096]
[1776455729888,31.31,77420.24,2.6,0.15642,0.00012,15.37096]
[1776455737936,31.31,77421.43,2.6,0.15652,0.00012,15.37537]
[1776455743301,31.31,77424.94,2.6,0.15693,0.00012,15.40263]
[1776455749869,31.31,77429.9,2.6,0.15751,0.00012,15.4409]
[1776455751443,31.31,77431.04,2.6,0.15765,0.00012,15.44977]
[1776455752418,31.31,77432.63,2.6,0.15783,0.00012,15.4622]
[1776455754964,31.31,77441.89,2.6,0.15894,0.00012,15.53517]
[1776455755911,31.31,77424.55,2.6,0.15685,0.00012,15.39715]
[1776455760946,31.3,77428.42,2.6,0.1573,0.00012,15.4272]
[1776455765981,31.3,77428.01,2.6,0.15724,0.00012,15.42332]
[1776455771508,31.3,77429.2,2.6,0.15738,0.00012,15.43234]
[1776455777061,31.3,77436.83,2.6,0.15828,0.00012,15.4915]
[1776455782096,31.3,77437.42,2.6,0.15833,0.00012,15.49525]
[1776455787130,31.3,77437.48,2.6,0.15833,0.00012,15.49479]
[1776455792151,31.29,77443.45,2.6,0.159,0.00012,15.53704]
[1776455795102,31.29,77445.6,2.6,0.15925,0.00012,15.5534]
[1776455800226,31.29,77434.78,2.6,0.15793,0.00012,15.46676]
[1776455803488,31.29,77434.68,2.6,0.15791,0.00012,15.46571]
[1776455803602,31.29,77434.68,2.6,0.15791,0.00012,15.46571]
[1776455803688,31.29,77430.71,2.6,0.15743,0.00012,15.43399]
[1776455804697,31.29,77430.71,2.6,0.15743,0.00012,15.43399]
[1776455809766,31.29,77424.78,2.6,0.15671,0.00012,15.38577]
[1776455809864,31.29,77424.87,2.6,0.15671,0.00012,15.38586]
[1776455815796,31.29,77421.6,2.6,0.15631,0.00012,15.35984]
[1776455821215,31.29,77421.8,2.6,0.15634,0.00012,15.36136]
[1776455821703,31.29,77421.8,2.6,0.15634,0.00012,15.36136]
[1776455821718,31.29,77416.96,2.6,0.15576,0.00012,15.32295]
[1776455822184,31.29,77416.96,2.6,0.15576,0.00012,15.32295]
[1776455822394,31.29,77416.96,2.6,0.15576,0.00012,15.32295]
[1776455822428,31.29,77406.0,2.6,0.15446,0.00012,15.23604]
[1776455828424,31.28,77401.79,2.6,0.15393,0.00012,15.20057]
[1776455833698,31.28,77401.42,2.6,0.15386,0.00012,15.19634]
[1776455834161,31.28,77401.42,2.6,0.15385,0.00012,15.19571]
[1776455834466,31.28,77406.88,2.6,0.1545,0.00012,15.23901]
[1776455835596,31.28,77406.88,2.6,0.1545,0.00012,15.23901]
[1776455835618,31.28,77406.88,2.6,0.1545,0.00012,15.23901]
[1776455835681,31.28,77416.47,2.6,0.15564,0.00012,15.31495]
[1776455841320,31.28,77426.33,2.6,0.15682,0.00012,15.39323]
[1776455841607,31.28,77426.33,2.6,0.15682,0.00012,15.39323]
[1776455847692,31.28,77433.24,2.6,0.15764,0.00012,15.44761]
[1776455853600,31.28,77437.3,2.6,0.15807,0.00012,15.47437]
[1776455858636,31.27,77440.38,2.6,0.15843,0.00012,15.49794]
[1776455863345,31.27,77440.04,2.6,0.15838,0.00012,15.49461]
[1776455863456,31.27,77440.04,2.6,0.15838,0.00012,15.49461]
[1776455868710,31.27,77444.8,2.6,0.15894,0.00012,15.53128]
[1776455873745,31.27,77446.17,2.6,0.15909,0.00012,15.54115]
[1776455880962,31.27,77447.61,2.6,0.15925,0.00012,15.55173]
[1776455886836,31.26,77448.31,2.6,0.1593,0.00012,15.55525]
[1776455891871,31.26,77447.74,2.6,0.15922,0.00012,15.54964]
[1776455896906,31.26,77447.88,2.6,0.15922,0.00012,15.54968]
[1776455899426,31.26,77448.2,2.6,0.15925,0.00012,15.55179]
[1776455900872,31.26,77451.65,2.6,0.15966,0.00012,15.57897]
[1776455901179,31.26,77451.65,2.6,0.15966,0.00012,15.57897]
[1776455901264,31.26,77459.43,2.6,0.1606,0.00012,15.64051]
[1776455901497,31.26,77459.43,2.6,0.1606,0.00012,15.64051]
[1776455901954,31.26,77485.28,2.6,0.16377,0.00012,15.84575]
[1776455906539,31.25,77487.1,2.6,0.16397,0.00012,15.85881]
[1776455906989,31.25,77491.44,2.6,0.1645,0.00012,15.89294]
[1776455907369,31.25,77491.44,2.6,0.1645,0.00012,15.89294]
[1776455911310,31.25,77492.26,2.6,0.16456,0.00012,15.89457]
[1776455917063,31.25,77488.45,2.6,0.16408,0.00012,15.86377]
[1776455922098,31.25,77493.68,2.6,0.16472,0.00012,15.90499]
[1776455927133,31.25,77491.12,2.6,0.1644,0.00012,15.88424]
[1776455932169,31.25,77491.6,2.6,0.16445,0.00012,15.88772]
[1776455937396,31.25,77496.07,2.6,0.165,0.00012,15.92295]
[1776455937397,31.25,77496.07,2.6,0.165,0.00012,15.92295]
[1776455937487,31.25,77496.07,2.6,0.165,0.00012,15.92295]
[1776455940213,31.25,77506.78,2.6,0.16632,0.00012,16.00753]
[1776455945220,31.25,77495.76,2.6,0.16494,0.00012,15.91905]
[1776455951100,31.24,77489.42,2.6,0.16415,0.00012,15.86813]
[1776455952094,31.24,77487.74,2.6,0.16394,0.00012,15.85466]
[1776455952942,31.24,77487.89,2.6,0.16395,0.00012,15.8558]
[1776455954330,31.24,77488.15,2.6,0.16398,0.00012,15.85775]
[1776455954335,31.24,77488.37,2.6,0.16401,0.00012,15.85949]
[1776455955755,31.24,77488.37,2.6,0.16401,0.00012,15.85949]
[1776455956059,31.24,77488.37,2.6,0.16401,0.00012,15.85949]
[1776455956182,31.24,77476.2,2.6,0.16251,0.00012,15.76232]
[1776455956233,31.24,77476.2,2.6,0.16251,0.00012,15.76232]
[1776455958086,31.24,77467.4,2.6,0.16143,0.00012,15.69239]
[1776455958972,31.24,77466.18,2.6,0.16127,0.00012,15.68202]
[1776455964405,31.24,77465.67,2.6,0.16118,0.00012,15.67597]
[1776455969439,31.23,77465.93,2.6,0.16118,0.00012,15.67637]
[1776455972151,31.23,77466.14,2.6,0.1612,0.00012,15.67771]
[1776455972566,31.23,77465.42,2.6,0.16107,0.00012,15.66698]
[1776455972727,31.23,77465.42,2.6,0.16107,0.00012,15.66698]
[1776455972778,31.23,77465.42,2.6,0.16107,0.00012,15.66698]
[1776455972824,31.23,77465.42,2.6,0.16107,0.00012,15.66698]
[1776455972893,31.23,77471.1,2.6,0.16176,0.00012,15.71175]
[1776455978126,31.23,77478.82,2.6,0.16269,0.00012,15.77244]
[1776455984193,31.23,77493.0,2.6,0.16442,0.00012,15.88384]
[1776455986842,31.23,77494.69,2.6,0.16461,0.00012,15.89631]
[1776455986915,31.22,77495.98,2.6,0.16476,0.00012,15.90588]
[1776455987242,31.22,77495.98,2.6,0.16476,0.00012,15.90588]
[1776455989268,31.22,77509.3,2.6,0.16641,0.00012,16.01158]
[1776455989269,31.22,77509.3,2.6,0.16641,0.00012,16.01158]
[1776455994673,31.21,77509.96,2.6,0.16636,0.00012,16.00842]
[1776455999002,31.2,77508.81,2.6,0.1662,0.00012,15.99811]
[1776455999078,31.2,77508.81,2.6,0.1662,0.00012,15.99811]
[1776455999084,31.2,77508.81,2.6,0.1662,0.00012,15.99811]
[1776455999117,31.2,77508.81,2.6,0.1662,0.00012,15.99811]
[1776455999139,31.2,77508.81,2.6,0.1662,0.00012,15.99811]
[1776455999213,31.2,77508.81,2.6,0.1662,0.00012,15.99811]
[1776455999393,31.2,77508.81,2.6,0.1662,0.00012,15.99811]
[1776455999221,31.2,77505.76,2.6,0.16582,0.00012,15.97362]
[1776455999617,31.2,77505.76,2.6,0.16582,0.00012,15.97362]
[1776455999828,31.2,77505.76,2.6,0.16582,0.00012,15.97362]
[1776455999998,31.2,77505.76,2.6,0.16582,0.00012,15.97362]
[1776456000281,31.2,77478.15,2.6,0.1624,0.00012,15.75398]
[1776456000390,31.2,77478.15,2.6,0.1624,0.00012,15.75398]
[1776456000893,31.2,77478.15,2.6,0.1624,0.00012,15.75398]
[1776456001087,31.2,77478.15,2.6,0.1624,0.00012,15.75398]
[1776456001111,31.2,77458.36,2.6,0.15997,0.00012,15.59578]
[1776456001594,31.2,77458.36,2.6,0.15997,0.00012,15.59578]
[1776456006188,31.2,77454.86,2.6,0.15954,0.00012,15.56719]
[1776456006727,31.2,77454.84,2.6,0.15953,0.00012,15.5668]
[1776456009120,31.2,77445.74,2.6,0.15842,0.00012,15.49421]
[1776456009192,31.2,77445.74,2.6,0.15842,0.00012,15.49421]
[1776456010852,31.2,77446.16,2.6,0.15846,0.00012,15.49641]
[1776456011647,31.2,77446.26,2.6,0.15846,0.00012,15.49686]
[1776456011694,31.2,77446.26,2.6,0.15846,0.00012,15.49686]
[1776456012072,31.2,77446.26,2.6,0.15846,0.00012,15.49686]
[1776456012083,31.2,77446.26,2.6,0.15846,0.00012,15.49686]
[1776456015760,31.19,77451.73,2.6,0.1591,0.00012,15.53888]
[1776456016113,31.19,77451.73,2.6,0.1591,0.00012,15.53888]
[1776456016605,31.19,77450.08,2.6,0.1589,0.00012,15.52535]
[1776456017260,31.19,77450.08,2.6,0.1589,0.00012,15.52535]
[1776456016801,31.19,77439.98,2.6,0.15767,0.00012,15.44461]
[1776456017328,31.19,77439.98,2.6,0.15767,0.00012,15.44461]
[1776456017758,31.19,77439.98,2.6,0.15767,0.00012,15.44461]
[1776456018209,31.19,77439.98,2.6,0.15767,0.00012,15.44461]
[1776456019329,31.19,77437.86,2.6,0.15741,0.00012,15.42721]
[1776456020238,31.19,77437.86,2.6,0.15741,0.00012,15.42721]
[1776456021244,31.19,77437.17,2.6,0.15732,0.00012,15.42147]
[1776456021517,31.19,77437.06,2.6,0.1573,0.00012,15.42036]
[1776456022409,31.19,77435.4,2.6,0.1571,0.00012,15.40691]
[1776456022414,31.19,77435.4,2.6,0.1571,0.00012,15.40691]
[1776456022795,31.19,77435.4,2.6,0.1571,0.00012,15.40691]
[1776456023042,31.19,77435.4,2.6,0.1571,0.00012,15.40691]
[1776456023300,31.19,77435.4,2.6,0.1571,0.00012,15.40691]
[1776456023680,31.19,77428.5,2.6,0.15627,0.00012,15.35179]
[1776456024564,31.19,77425.75,2.6,0.15593,0.00012,15.32951]
[1776456024857,31.19,77423.8,2.6,0.1557,0.00012,15.31388]
[1776456029256,31.19,77423.53,2.6,0.15565,0.00012,15.31064]
[1776456030284,31.19,77423.44,2.6,0.15563,0.00012,15.30956]
[1776456030866,31.19,77419.76,2.6,0.15519,0.00012,15.27992]
[1776456032240,31.18,77400.76,2.6,0.15288,0.00012,15.12376]
[1776456032574,31.18,77400.76,2.6,0.15288,0.00012,15.12376]
[1776456034078,31.18,77399.05,2.6,0.15268,0.00012,15.11005]
[1776456034106,31.18,77399.05,2.6,0.15268,0.00012,15.11005]
[1776456034142,31.18,77398.06,2.6,0.15256,0.00012,15.10218]
[1776456036569,31.18,77395.81,2.6,0.15229,0.00012,15.08382]
[1776456037266,31.18,77395.81,2.6,0.15229,0.00012,15.08382]
[1776456037071,31.18,77402.53,2.6,0.15308,0.00012,15.13689]
[1776456042566,31.18,77404.69,2.6,0.15332,0.00012,15.15326]
[1776456046478,31.18,77403.99,2.6,0.15323,0.00012,15.14704]
[1776456049918,31.18,77397.79,2.6,0.15249,0.00012,15.09734]
[1776456053621,31.18,77397.9,2.6,0.1525,0.00012,15.09795]
[1776456055306,31.18,77398.03,2.6,0.15251,0.00012,15.09882]
[1776456055367,31.18,77397.82,2.6,0.15249,0.00012,15.09706]
[1776456055373,31.18,77397.82,2.6,0.15249,0.00012,15.09706]
[1776456057083,31.18,77415.91,2.6,0.15463,0.00012,15.24077]
[1776456058570,31.18,77415.86,2.6,0.15462,0.00012,15.24019]
[1776456058606,31.18,77415.86,2.6,0.15462,0.00012,15.24019]
[1776456058633,31.18,77415.86,2.6,0.15462,0.00012,15.24019]
[1776456058801,31.18,77415.86,2.6,0.15462,0.00012,15.24019]
[1776456058839,31.18,77415.86,2.6,0.15462,0.00012,15.24019]
[1776456058985,31.18,77415.86,2.6,0.15462,0.00012,15.24019]
[1776456059117,31.18,77415.86,2.6,0.15462,0.00012,15.24019]
[1776456059135,31.18,77439.06,2.6,0.1574,0.00012,15.42456]
[1776456060104,31.18,77452.23,2.6,0.15899,0.00012,15.52967]
[1776456061996,31.18,77456.19,2.6,0.15947,0.00012,15.56122]
[1776456062103,31.18,77456.19,2.6,0.15947,0.00012,15.56122]
[1776456062256,31.18,77456.19,2.6,0.15947,0.00012,15.56122]
[1776456062304,31.18,77456.19,2.6,0.15947,0.00012,15.56122]
[1776456062118,31.18,77478.9,2.6,0.16224,0.00012,15.74194]
[1776456062421,31.18,77478.9,2.6,0.16224,0.00012,15.74194]
[1776456062955,31.18,77478.9,2.6,0.16224,0.00012,15.74194]
[1776456063125,31.18,77492.63,2.6,0.16393,0.00012,15.85112]
[1776456063417,31.18,77492.63,2.6,0.16393,0.00012,15.85112]
[1776456064132,31.18,77499.4,2.6,0.16477,0.00012,15.90489]
[1776456069190,31.18,77503.54,2.6,0.16528,0.00012,15.93752]
[1776456069829,31.18,77503.75,2.6,0.1653,0.00012,15.93897]
[1776456072028,31.17,77492.4,2.6,0.16389,0.00012,15.84848]
[1776456074227,31.17,77486.13,2.6,0.16312,0.00012,15.7985]
[1776456074287,31.17,77481.19,2.6,0.16251,0.00012,15.75923]
[1776456075671,31.17,77479.17,2.6,0.16226,0.00012,15.74315]
[1776456075676,31.17,77479.17,2.6,0.16226,0.00012,15.74315]
[1776456076334,31.17,77478.83,2.6,0.16221,0.00012,15.73993]
[1776456081706,31.17,77476.37,2.6,0.16189,0.00012,15.71893]
[1776456087293,31.17,77475.3,2.6,0.16172,0.00012,15.70803]
[1776456090095,31.17,77475.3,2.6,0.16171,0.00012,15.70737]
[1776456095286,31.16,77474.19,2.6,0.16152,0.00012,15.69263]
[1776456095298,31.16,77474.19,2.6,0.16152,0.00012,15.69263]
[1776456099667,31.16,77480.56,2.6,0.16227,0.00012,15.74195]
[1776456101368,31.16,77480.56,2.6,0.16227,0.00012,15.74156]
[1776456102328,31.16,77475.19,2.6,0.1616,0.00012,15.69838]
[1776456103197,31.16,77473.1,2.6,0.16134,0.00012,15.68139]
[1776456104025,31.16,77474.03,2.6,0.16145,0.00012,15.68847]
[1776456105681,31.15,77474.79,2.6,0.16153,0.00012,15.69384]
[1776456105819,31.15,77474.79,2.6,0.16153,0.00012,15.69384]
[1776456111129,31.15,77471.93,2.6,0.16116,0.00012,15.66974]
[1776456116205,31.15,77475.93,2.6,0.16162,0.00012,15.69971]
[1776456116277,31.15,77475.93,2.6,0.16162,0.00012,15.69971]
[1776456116483,31.15,77475.96,2.6,0.16161,0.00012,15.69924]
[1776456116552,31.15,77475.96,2.6,0.16161,0.00012,15.69924]
[1776456116630,31.15,77475.96,2.6,0.16161,0.00012,15.69924]
[1776456116930,31.15,77475.96,2.6,0.16161,0.00012,15.69924]
[1776456117099,31.15,77475.96,2.6,0.16161,0.00012,15.69924]
[1776456117172,31.15,77483.21,2.6,0.1625,0.00012,15.75703]
[1776456117847,31.15,77483.21,2.6,0.1625,0.00012,15.75703]
[1776456118178,31.15,77483.21,2.6,0.1625,0.00012,15.75703]
[1776456118227,31.15,77495.64,2.6,0.16404,0.00012,15.85592]
[1776456118748,31.15,77495.64,2.6,0.16404,0.00012,15.85592]
[1776456118891,31.15,77495.64,2.6,0.16404,0.00012,15.85592]
[1776456118947,31.15,77495.64,2.6,0.16404,0.00012,15.85592]
[1776456119360,31.15,77520.12,2.6,0.16707,0.00013,16.05014]
[1776456119846,31.15,77520.12,2.6,0.16707,0.00013,16.05014]
[1776456119888,31.15,77520.12,2.6,0.16707,0.00013,16.05014]
[1776456120018,31.15,77520.12,2.6,0.16707,0.00013,16.05014]
[1776456120373,31.15,77520.12,2.6,0.16707,0.00013,16.05014]
[1776456120311,31.15,77526.48,2.6,0.16787,0.00013,16.1008]
[1776456120417,31.15,77526.48,2.6,0.16787,0.00013,16.1008]
[1776456121196,31.15,77526.48,2.6,0.16787,0.00013,16.1008]
[1776456121211,31.14,77540.49,2.6,0.16963,0.00013,16.21204]
[1776456122030,31.14,77540.49,2.6,0.16963,0.00013,16.21204]
[1776456122039,31.14,77540.49,2.6,0.16963,0.00013,16.21204]
[1776456122099,31.14,77540.49,2.6,0.16963,0.00013,16.21204]
[1776456122200,31.14,77544.65,2.6,0.17012,0.00013,16.24267]
[1776456123630,31.14,77545.42,2.6,0.17021,0.00013,16.24837]
[1776456123687,31.14,77545.42,2.6,0.17021,0.00013,16.24837]
[1776456123898,31.14,77545.42,2.6,0.17021,0.00013,16.24837]
[1776456124048,31.14,77545.42,2.6,0.17021,0.00013,16.24837]
[1776456124106,31.14,77545.42,2.6,0.17021,0.00013,16.24837]
[1776456124979,31.14,77556.94,2.6,0.17165,0.00013,16.339]
[1776456130120,31.12,77563.94,2.6,0.17242,0.00013,16.38694]
[1776456131143,31.12,77562.35,2.6,0.17218,0.00013,16.37214]
[1776456132704,31.11,77557.34,2.6,0.17148,0.00013,16.32845]
[1776456136361,31.1,77565.46,2.6,0.17244,0.00013,16.38885]
[1776456138538,31.09,77560.37,2.6,0.1717,0.00013,16.34272]
[1776456139809,31.09,77558.21,2.6,0.17142,0.00013,16.32537]
[1776456142765,31.09,77552.49,2.6,0.17069,0.00013,16.27956]
[1776456144231,31.09,77557.61,2.6,0.17134,0.00013,16.32034]
[1776456145290,31.09,77563.04,2.6,0.17204,0.00013,16.36353]
[1776456145370,31.09,77563.04,2.6,0.17204,0.00013,16.36353]
[1776456147012,31.09,77564.0,2.6,0.17215,0.00013,16.37087]
[1776456147994,31.09,77564.29,2.6,0.17219,0.00013,16.37303]
[1776456148826,31.08,77565.24,2.6,0.1723,0.00013,16.38029]
[1776456153976,31.08,77567.28,2.6,0.17252,0.00013,16.3915]
[1776456158173,31.08,77567.25,2.6,0.17251,0.00013,16.39065]
[1776456163771,31.08,77565.95,2.6,0.17233,0.00013,16.37963]
[1776456165714,31.08,77565.55,2.6,0.17227,0.00013,16.37621]
[1776456169999,31.08,77566.64,2.6,0.17241,0.00013,16.38445]
[1776456170284,31.08,77566.64,2.6,0.17241,0.00013,16.38445]
[1776456171308,31.08,77566.75,2.6,0.17242,0.00013,16.3852]
[1776456171567,31.08,77569.54,2.6,0.17277,0.00013,16.40732]
[1776456172309,31.08,77583.15,2.6,0.17452,0.00013,16.51563]
[1776456174583,31.08,77580.83,2.6,0.17421,0.00013,16.49657]
[1776456179131,31.08,77563.14,2.6,0.17193,0.00013,16.35494]
[1776456184979,31.08,77571.21,2.6,0.17296,0.00013,16.41883]
[1776456185475,31.08,77571.21,2.6,0.17296,0.00013,16.41883]
[1776456187774,31.07,77571.24,2.6,0.17296,0.00013,16.41877]
[1776456187811,31.07,77571.24,2.6,0.17296,0.00013,16.41877]
[1776456190399,31.07,77554.82,2.6,0.17085,0.00013,16.28761]
[1776456190974,31.07,77554.39,2.6,0.1708,0.00013,16.28422]
[1776456191469,31.07,77554.39,2.6,0.1708,0.00013,16.28422]
[1776456192235,31.07,77552.94,2.6,0.17062,0.00013,16.27266]
[1776456193180,31.07,77553.49,2.6,0.17069,0.00013,16.27708]
[1776456197996,31.07,77554.0,2.6,0.17075,0.00013,16.28126]
[1776456198070,31.07,77553.95,2.6,0.17075,0.00013,16.28088]
[1776456200085,31.07,77544.04,2.6,0.16948,0.00013,16.2014]
[1776456201615,31.07,77544.36,2.6,0.16952,0.00013,16.20369]
[1776456202521,31.07,77539.52,2.6,0.16891,0.00013,16.16506]
[1776456203106,31.07,77537.25,2.6,0.16862,0.00013,16.14686]
[1776456208142,31.07,77532.47,2.6,0.16799,0.00013,16.10732]
[1776456210155,31.07,77546.08,2.6,0.1697,0.00013,16.21543]
[1776456212169,31.06,77557.69,2.6,0.17108,0.00013,16.29944]
[1776456213619,31.06,77561.13,2.6,0.1715,0.00013,16.32588]
[1776456213632,31.06,77561.13,2.6,0.1715,0.00013,16.32588]
[1776456213727,31.06,77561.13,2.6,0.1715,0.00013,16.32588]
[1776456214183,31.06,77568.51,2.6,0.17244,0.00013,16.38476]
[1776456214513,31.06,77568.51,2.6,0.17244,0.00013,16.38476]
[1776456214743,31.06,77568.51,2.6,0.17244,0.00013,16.38476]
[1776456215319,31.06,77581.99,2.6,0.17417,0.00013,16.49215]
[1776456217013,31.05,77589.82,2.6,0.17514,0.00013,16.55206]
[1776456221999,31.04,77588.29,2.6,0.17482,0.00013,16.5323]
[1776456224487,31.04,77579.25,2.6,0.17364,0.00013,16.45955]
[1776456229943,31.03,77578.48,2.6,0.17352,0.00013,16.4522]
[1776456239371,31.03,77579.02,2.6,0.17356,0.00013,16.4548]
[1776456241385,31.03,77589.83,2.6,0.17495,0.00013,16.54068]
[1776456246420,31.03,77584.97,2.6,0.1743,0.00013,16.50036]
[1776456251455,31.02,77582.42,2.6,0.17395,0.00013,16.47856]
[1776456256490,31.02,77578.93,2.6,0.17348,0.00013,16.44985]
[1776456261525,31.02,77577.72,2.6,0.17331,0.00013,16.43938]
[1776456266561,31.02,77578.54,2.6,0.1734,0.00013,16.44513]
[1776456271567,31.02,77579.03,2.6,0.17346,0.00013,16.44839]
[1776456271569,31.02,77579.03,2.6,0.17346,0.00013,16.44839]
[1776456276631,31.01,77579.93,2.6,0.17352,0.00013,16.45022]
[1776456277572,31.01,77579.93,2.6,0.17352,0.00013,16.45022]
[1776456279940,31.01,77596.23,2.6,0.17562,0.00013,16.57993]
[1776456280055,31.01,77596.23,2.6,0.17562,0.00013,16.57993]
[1776456280644,31.01,77596.21,2.6,0.17562,0.00013,16.57945]
[1776456281188,31.01,77597.2,2.6,0.17574,0.00013,16.58703]
[1776456282709,31.01,77597.44,2.6,0.17577,0.00013,16.58886]
[1776456283272,31.01,77596.15,2.6,0.1756,0.00013,16.57847]
[1776456285866,31.01,77597.17,2.6,0.17572,0.00013,16.58598]
[1776456286859,31.01,77597.12,2.6,0.17571,0.00013,16.58526]
[1776456286898,31.01,77597.12,2.6,0.17571,0.00013,16.58526]
[1776456286999,31.01,77603.93,2.6,0.17659,0.00013,16.63927]
[1776456293058,31.01,77599.19,2.6,0.17596,0.00013,16.60051]
[1776456293102,31.01,77592.48,2.6,0.17508,0.00013,16.54685]
[1776456295569,31.0,77604.58,2.6,0.17664,0.00013,16.64239]
[1776456300818,31.0,77606.85,2.6,0.17691,0.00013,16.6589]
[1776456307017,31.0,77610.2,2.6,0.1773,0.00013,16.68301]
[1776456310086,30.99,77613.12,2.6,0.17766,0.00013,16.70496]
[1776456311796,30.99,77612.47,2.6,0.17755,0.00013,16.69838]
[1776456312422,30.99,77615.57,2.6,0.17796,0.00013,16.72311]
[1776456318333,30.98,77615.35,2.6,0.17783,0.00013,16.71553]
[1776456318708,30.98,77615.35,2.6,0.17783,0.00013,16.71529]
[1776456318935,30.98,77607.15,2.6,0.17675,0.00013,16.6496]
[1776456324295,30.97,77602.41,2.6,0.17612,0.00013,16.61065]
[1776456324978,30.97,77587.26,2.6,0.17413,0.00013,16.48853]
[1776456326991,30.97,77599.85,2.6,0.17573,0.00013,16.58693]
[1776456331561,30.97,77606.68,2.6,0.1766,0.00013,16.64043]
[1776456331879,30.96,77606.76,2.6,0.17657,0.00013,16.63632]
[1776456332527,30.96,77606.76,2.6,0.17657,0.00013,16.63632]
[1776456332595,30.96,77606.76,2.6,0.17657,0.00013,16.63632]
[1776456333052,30.96,77610.08,2.6,0.17699,0.00013,16.66203]
[1776456333235,30.96,77612.15,2.6,0.17726,0.00013,16.67856]
[1776456334583,30.96,77612.15,2.6,0.17726,0.00013,16.67856]
[1776456339593,30.96,77613.43,2.6,0.17741,0.00013,16.68769]
[1776456345128,30.96,77611.66,2.6,0.17715,0.00013,16.672]
[1776456349163,30.96,77610.19,2.6,0.17695,0.00013,16.65967]
[1776456349171,30.96,77610.26,2.6,0.17695,0.00013,16.66004]
[1776456354191,30.95,77610.3,2.6,0.17692,0.00013,16.65822]
[1776456359225,30.95,77613.46,2.6,0.1773,0.00013,16.68122]
[1776456364260,30.94,77613.31,2.6,0.17724,0.00013,16.67758]
[1776456369295,30.94,77613.49,2.6,0.17722,0.00013,16.67656]
[1776456376345,30.93,77613.26,2.6,0.17713,0.00013,16.67131]
[1776456381383,30.92,77614.97,2.6,0.17732,0.00013,16.68267]
[1776456386417,30.92,77610.7,2.6,0.17672,0.00013,16.64614]
[1776456391051,30.92,77605.15,2.6,0.17597,0.00013,16.60013]
[1776456391838,30.91,77604.72,2.6,0.17587,0.00013,16.59196]
[1776456392040,30.91,77604.72,2.6,0.17587,0.00013,16.59196]
[1776456401521,30.91,77600.27,2.6,0.17524,0.00013,16.55317]
[1776456403509,30.91,77599.35,2.6,0.17511,0.00013,16.5455]
[1776456404321,30.91,77594.16,2.6,0.17443,0.00013,16.50363]
[1776456404651,30.91,77583.71,2.6,0.17307,0.00013,16.41935]
[1776456408331,30.91,77576.95,2.6,0.1722,0.00013,16.36494]
[1776456408340,30.91,77576.95,2.6,0.1722,0.00013,16.36494]
[1776456409268,30.91,77581.93,2.6,0.17284,0.00013,16.40477]
[1776456409708,30.91,77581.93,2.6,0.17284,0.00013,16.40477]
[1776456410594,30.9,77601.03,2.6,0.17531,0.00013,16.5576]
[1776456414294,30.9,77603.5,2.6,0.17562,0.00013,16.57656]
[1776456419656,30.9,77602.72,2.6,0.17548,0.00013,16.56807]
[1776456423102,30.9,77603.95,2.6,0.17562,0.00013,16.57696]
[1776456428720,30.89,77597.53,2.6,0.17476,0.00013,16.52384]
[1776456433755,30.89,77597.04,2.6,0.17467,0.00013,16.51864]
[1776456438790,30.89,77603.84,2.6,0.17554,0.00013,16.5718]
[1776456444155,30.88,77603.81,2.6,0.17551,0.00013,16.57036]
[1776456444893,30.88,77597.53,2.6,0.17469,0.00013,16.51973]
[1776456445959,30.88,77591.78,2.6,0.17394,0.00013,16.4734]
[1776456447003,30.88,77589.82,2.6,0.17368,0.00013,16.4575]
[1776456449694,30.88,77583.55,2.6,0.17287,0.00013,16.40691]
[1776456449891,30.88,77583.87,2.6,0.17291,0.00013,16.40938]
[1776456450062,30.88,77583.87,2.6,0.17291,0.00013,16.40938]
[1776456450874,30.88,77598.59,2.6,0.17481,0.00013,16.52718]
[1776456453015,30.88,77599.68,2.6,0.17491,0.00013,16.53131]
[1776456453053,30.88,77599.68,2.6,0.17491,0.00013,16.53131]
[1776456453600,30.88,77599.68,2.6,0.17491,0.00013,16.53131]
[1776456453622,30.88,77599.68,2.6,0.17491,0.00013,16.53131]
[1776456453646,30.88,77599.68,2.6,0.17491,0.00013,16.53131]
[1776456454159,30.88,77600.77,2.6,0.17505,0.00013,16.53955]
[1776456454458,30.88,77614.46,2.6,0.17684,0.00013,16.64922]
[1776456454824,30.88,77614.46,2.6,0.17684,0.00013,16.64922]
[1776456455034,30.88,77614.46,2.6,0.17684,0.00013,16.64922]
[1776456455093,30.88,77614.46,2.6,0.17684,0.00013,16.64922]
[1776456455402,30.88,77619.14,2.6,0.17744,0.00013,16.68631]
[1776456456641,30.88,77630.78,2.6,0.17897,0.00013,16.77949]
[1776456461782,30.88,77630.92,2.6,0.17898,0.00013,16.77997]
[1776456463210,30.88,77626.43,2.6,0.17839,0.00013,16.74392]
[1776456464955,30.88,77622.57,2.6,0.17788,0.00013,16.7129]
[1776456464980,30.88,77622.34,2.6,0.17785,0.00013,16.71102]
[1776456467550,30.88,77621.53,2.6,0.17774,0.00013,16.70427]
[1776456467648,30.88,77621.51,2.6,0.17773,0.00013,16.70386]
[1776456473037,30.87,77624.24,2.6,0.17804,0.00013,16.723]
[1776456477386,30.87,77620.2,2.6,0.17749,0.00013,16.68915]
[1776456480519,30.87,77613.74,2.6,0.17662,0.00013,16.63614]
[1776456480648,30.87,77613.74,2.6,0.17662,0.00013,16.63614]
[1776456480718,30.87,77613.74,2.6,0.17662,0.00013,16.63614]
[1776456480770,30.86,77613.8,2.6,0.17661,0.00013,16.63584]
[1776456481114,30.86,77625.39,2.6,0.17813,0.00013,16.72868]
[1776456485187,30.86,77630.32,2.6,0.17877,0.00013,16.76717]
[1776456485252,30.86,77630.36,2.6,0.17877,0.00013,16.76716]
[1776456491168,30.86,77638.02,2.6,0.17977,0.00013,16.8278]
[1776456496549,30.86,77638.02,2.6,0.17976,0.00013,16.82711]
[1776456496588,30.86,77638.02,2.6,0.17976,0.00013,16.82711]
[1776456496703,30.86,77638.02,2.6,0.17976,0.00013,16.82711]
[1776456498217,30.86,77649.81,2.6,0.18131,0.00013,16.9208]
[1776456503252,30.85,77647.39,2.6,0.18096,0.00013,16.89995]
[1776456505158,30.85,77646.92,2.6,0.1809,0.00013,16.89591]
[1776456510302,30.85,77643.92,2.6,0.18047,0.00013,16.87027]
[1776456515338,30.85,77645.69,2.6,0.18065,0.00013,16.87869]
[1776456517014,30.85,77645.69,2.6,0.18064,0.00013,16.87841]
[1776456522388,30.84,77640.36,2.6,0.17991,0.00013,16.83411]
[1776456525042,30.84,77635.5,2.6,0.17926,0.00013,16.79473]
[1776456527195,30.84,77635.48,2.6,0.17925,0.00013,16.79417]
[1776456532458,30.84,77640.46,2.6,0.17988,0.00013,16.83283]
[1776456533941,30.84,77640.48,2.6,0.17988,0.00013,16.83275]
[1776456536216,30.84,77643.44,2.6,0.18027,0.00013,16.85593]
[1776456541521,30.83,77639.92,2.6,0.17977,0.00013,16.82621]
[1776456545300,30.83,77639.5,2.6,0.17971,0.00013,16.82208]
[1776456549401,30.83,77638.68,2.6,0.17958,0.00013,16.8145]
[1776456554850,30.83,77637.37,2.6,0.17939,0.00013,16.80277]
[1776456560660,30.82,77640.19,2.6,0.17973,0.00013,16.8236]
[1776456565695,30.82,77641.63,2.6,0.1799,0.00013,16.83376]
[1776456568573,30.82,77637.36,2.6,0.17932,0.00013,16.79897]
[1776456568717,30.82,77633.96,2.6,0.17887,0.00013,16.77143]
[1776456573752,30.8,77631.22,2.6,0.17836,0.00013,16.73889]
[1776456578787,30.8,77631.51,2.6,0.17837,0.00013,16.73934]
[1776456584829,30.8,77631.58,2.6,0.17834,0.00013,16.73767]
[1776456590281,30.79,77631.12,2.6,0.17826,0.00013,16.73252]
[1776456595298,30.79,77631.33,2.6,0.17825,0.00013,16.7321]
[1776456598069,30.79,77630.73,2.6,0.17815,0.00013,16.72624]
[1776456598139,30.79,77630.73,2.6,0.17815,0.00013,16.72624]
[1776456598160,30.79,77626.58,2.6,0.1776,0.00013,16.69258]
[1776456600175,30.78,77619.3,2.6,0.17663,0.00013,16.63358]
[1776456601309,30.78,77617.49,2.6,0.17639,0.00013,16.61859]
[1776456601417,30.78,77617.49,2.6,0.17639,0.00013,16.61859]
[1776456601951,30.78,77603.0,2.6,0.17448,0.00013,16.50126]
[1776456606325,30.78,77603.05,2.6,0.17447,0.00013,16.5008]
[1776456611277,30.78,77601.77,2.6,0.17428,0.00013,16.48908]
[1776456613028,30.78,77586.04,2.6,0.17223,0.00013,16.36174]
[1776456616112,30.78,77585.09,2.6,0.1721,0.00013,16.35387]
[1776456616158,30.77,77585.13,2.6,0.1721,0.00013,16.35409]
[1776456618063,30.77,77574.56,2.6,0.17073,0.00013,16.26838]
[1776456619875,30.77,77574.56,2.6,0.17073,0.00013,16.26838]
[1776456619923,30.77,77574.56,2.6,0.17073,0.00013,16.26838]
[1776456620781,30.77,77574.53,2.6,0.17072,0.00013,16.26789]
[1776456621244,30.77,77569.83,2.6,0.17011,0.00013,16.22979]
[1776456621945,30.77,77559.51,2.6,0.16879,0.00013,16.14645]
[1776456623722,30.77,77556.41,2.6,0.16839,0.00013,16.12115]
[1776456623864,30.77,77556.41,2.6,0.16839,0.00013,16.12115]
[1776456623931,30.77,77550.47,2.6,0.16763,0.00013,16.07278]
[1776456624966,30.77,77545.67,2.6,0.16702,0.00013,16.03408]
[1776456625215,30.77,77545.67,2.6,0.16702,0.00013,16.03408]
[1776456626152,30.77,77541.48,2.6,0.16648,0.00013,15.99989]
[1776456629594,30.77,77545.41,2.6,0.16696,0.00013,16.03045]
[1776456634668,30.76,77540.12,2.6,0.16622,0.00013,15.98126]
[1776456639025,30.76,77540.06,2.6,0.16619,0.00013,15.97938]
[1776456640558,30.76,77540.06,2.6,0.16618,0.00013,15.97903]
[1776456640633,30.76,77540.06,2.6,0.16618,0.00013,15.97903]
[1776456640952,30.76,77540.06,2.6,0.16618,0.00013,15.97903]
[1776456641392,30.76,77536.89,2.6,0.16578,0.00013,15.95311]
[1776456641890,30.76,77524.48,2.6,0.16421,0.00013,15.85269]
[1776456642812,30.76,77524.48,2.6,0.16421,0.00013,15.85269]
[1776456642920,30.76,77524.48,2.6,0.16421,0.00013,15.85269]
[1776456642941,30.76,77524.48,2.6,0.16421,0.00013,15.85269]
[1776456642953,30.76,77524.48,2.6,0.16421,0.00013,15.85269]
[1776456642977,30.76,77524.48,2.6,0.16421,0.00013,15.85269]
[1776456642877,30.76,77511.29,2.6,0.16255,0.00012,15.74609]
[1776456642986,30.76,77511.29,2.6,0.16255,0.00012,15.74609]
[1776456643067,30.76,77511.29,2.6,0.16255,0.00012,15.74609]
[1776456643458,30.76,77511.29,2.6,0.16255,0.00012,15.74609]
[1776456643938,30.76,77498.17,2.6,0.16091,0.00012,15.63975]
[1776456644922,30.76,77498.17,2.6,0.16091,0.00012,15.63975]
[1776456644970,30.76,77498.17,2.6,0.16091,0.00012,15.63975]
[1776456644987,30.76,77491.06,2.6,0.16003,0.00012,15.58239]
[1776456645999,30.76,77493.19,2.6,0.16029,0.00012,15.59922]
[1776456647099,30.76,77494.96,2.6,0.1605,0.00012,15.61313]
[1776456647175,30.76,77494.96,2.6,0.1605,0.00012,15.61313]
[1776456649286,30.75,77488.52,2.6,0.1597,0.00012,15.56042]
[1776456649673,30.75,77488.52,2.6,0.1597,0.00012,15.56042]
[1776456650092,30.75,77487.01,2.6,0.15951,0.00012,15.54792]
[1776456650691,30.75,77487.01,2.6,0.15951,0.00012,15.54792]
[1776456650700,30.75,77487.01,2.6,0.15951,0.00012,15.54792]
[1776456650879,30.75,77476.61,2.6,0.15822,0.00012,15.46352]
[1776456652308,30.75,77461.5,2.6,0.15636,0.00012,15.34092]
[1776456654212,30.75,77461.08,2.6,0.15628,0.00012,15.33529]
[1776456654243,30.75,77461.08,2.6,0.15628,0.00012,15.33529]
[1776456655693,30.74,77464.66,2.6,0.15668,0.00012,15.36198]
[1776456655839,30.74,77464.66,2.6,0.15668,0.00012,15.36198]
[1776456656591,30.74,77467.36,2.6,0.157,0.00012,15.3833]
[1776456662407,30.74,77478.53,2.6,0.15835,0.00012,15.4725]
[1776456667848,30.74,77480.0,2.6,0.15852,0.00012,15.48354]
[1776456669408,30.74,77476.44,2.6,0.15808,0.00012,15.45443]
[1776456670631,30.74,77479.13,2.6,0.15841,0.00012,15.47597]
[1776456672679,30.74,77490.26,2.6,0.15977,0.00012,15.56533]
[1776456673718,30.74,77494.09,2.6,0.16024,0.00012,15.59593]
[1776456674483,30.74,77494.81,2.6,0.16032,0.00012,15.60139]
[1776456675431,30.73,77495.32,2.6,0.16038,0.00012,15.60515]
[1776456675461,30.73,77495.32,2.6,0.16038,0.00012,15.60515]
[1776456675961,30.73,77495.32,2.6,0.16038,0.00012,15.60515]
[1776456678202,30.73,77504.18,2.6,0.16146,0.00012,15.67552]
[1776456679548,30.73,77505.63,2.6,0.16163,0.00012,15.68678]
[1776456679594,30.73,77505.63,2.6,0.16163,0.00012,15.68678]
[1776456679604,30.73,77506.55,2.6,0.16174,0.00012,15.69376]
[1776456680581,30.73,77506.55,2.6,0.16174,0.00012,15.69376]
[1776456686576,30.73,77516.44,2.6,0.16295,0.00013,15.77199]
[1776456691611,30.72,77511.92,2.6,0.16233,0.00012,15.72967]
[1776456696646,30.72,77510.22,2.6,0.1621,0.00012,15.71486]
[1776456698899,30.72,77510.21,2.6,0.16209,0.00012,15.71457]
[1776456698978,30.72,77510.21,2.6,0.16209,0.00012,15.71436]
[1776456699069,30.72,77510.21,2.6,0.16209,0.00012,15.71436]
[1776456699553,30.72,77510.21,2.6,0.16209,0.00012,15.71436]
[1776456699667,30.72,77523.51,2.6,0.16375,0.00013,15.82158]
[1776456703694,30.72,77511.69,2.6,0.16225,0.00012,15.72479]
[1776456706148,30.72,77511.56,2.6,0.16223,0.00012,15.72329]
[1776456710137,30.72,77523.03,2.6,0.16364,0.00013,15.81476]
[1776456710792,30.72,77523.03,2.6,0.16364,0.00013,15.81476]
[1776456712132,30.71,77533.77,2.6,0.16498,0.00013,15.90083]
[1776456712924,30.71,77534.89,2.6,0.16512,0.00013,15.90942]
[1776456713422,30.71,77534.89,2.6,0.16512,0.00013,15.90942]
[1776456714581,30.71,77537.33,2.6,0.16542,0.00013,15.92891]
[1776456714775,30.71,77537.37,2.6,0.16542,0.00013,15.92899]
[1776456717275,30.71,77537.44,2.6,0.16542,0.00013,15.92907]
[1776456717327,30.71,77537.44,2.6,0.16542,0.00013,15.92907]
[1776456717797,30.71,77544.53,2.6,0.16631,0.00013,15.98537]
[1776456722831,30.71,77547.49,2.6,0.16666,0.00013,16.00766]
[1776456725475,30.7,77547.17,2.6,0.1666,0.00013,16.00441]
[1776456725526,30.7,77547.17,2.6,0.1666,0.00013,16.00441]
[1776456725684,30.7,77547.17,2.6,0.1666,0.00013,16.00441]
[1776456725859,30.7,77547.17,2.6,0.1666,0.00013,16.00441]
[1776456725961,30.7,77556.74,2.6,0.16782,0.00013,16.08138]
[1776456731894,30.7,77560.01,2.6,0.16821,0.00013,16.10643]
[1776456736929,30.7,77554.21,2.6,0.16746,0.00013,16.05878]
[1776456741965,30.7,77554.1,2.6,0.16743,0.00013,16.05726]
[1776456747000,30.7,77554.29,2.6,0.16745,0.00013,16.05808]
[1776456752039,30.7,77561.29,2.6,0.16829,0.00013,16.10958]
[1776456758120,30.69,77561.94,2.6,0.16836,0.00013,16.11379]
[1776456759751,30.69,77561.94,2.6,0.16836,0.00013,16.11379]
[1776456760020,30.69,77561.94,2.6,0.16836,0.00013,16.11379]
[1776456760081,30.69,77562.12,2.6,0.16837,0.00013,16.11466]
[1776456765170,30.69,77566.12,2.6,0.16885,0.00013,16.14472]
[1776456770672,30.68,77564.32,2.6,0.16859,0.00013,16.12851]
[1776456772181,30.68,77564.49,2.6,0.1686,0.00013,16.12908]
[1776456779267,30.68,77565.31,2.6,0.16865,0.00013,16.13257]
[1776456783891,30.67,77564.29,2.6,0.16851,0.00013,16.12317]
[1776456784116,30.67,77564.29,2.6,0.16851,0.00013,16.12317]
[1776456784678,30.67,77560.35,2.6,0.168,0.00013,16.09095]
[1776456785093,30.67,77560.35,2.6,0.168,0.00013,16.09095]
[1776456785135,30.67,77552.96,2.6,0.16705,0.00013,16.03087]
[1776456785258,30.67,77552.96,2.6,0.16705,0.00013,16.03087]
[1776456786020,30.67,77542.32,2.6,0.16569,0.00013,15.94457]
[1776456786255,30.67,77542.32,2.6,0.16569,0.00013,15.94457]
[1776456786289,30.67,77542.32,2.6,0.16569,0.00013,15.94457]
[1776456786769,30.67,77542.32,2.6,0.16569,0.00013,15.94457]
[1776456786871,30.67,77538.03,2.6,0.16515,0.00013,15.90972]
[1776456787154,30.67,77538.03,2.6,0.16515,0.00013,15.90972]
[1776456787167,30.67,77538.03,2.6,0.16515,0.00013,15.90972]
[1776456787230,30.67,77538.03,2.6,0.16515,0.00013,15.90972]
[1776456787429,30.67,77538.03,2.6,0.16515,0.00013,15.90972]
[1776456790058,30.67,77544.03,2.6,0.1659,0.00013,15.95755]
[1776456790070,30.67,77546.31,2.6,0.16617,0.00013,15.97514]
[1776456790982,30.67,77546.31,2.6,0.16617,0.00013,15.97514]
[1776456791051,30.67,77546.31,2.6,0.16617,0.00013,15.97514]
[1776456791052,30.67,77546.31,2.6,0.16617,0.00013,15.97514]
[1776456791301,30.67,77550.02,2.6,0.16664,0.00013,16.00515]
[1776456791808,30.67,77567.31,2.6,0.16885,0.00013,16.14473]
[1776456792913,30.67,77576.99,2.6,0.17008,0.00013,16.22256]
[1776456793619,30.67,77576.99,2.6,0.17008,0.00013,16.22256]
[1776456795076,30.67,77577.37,2.6,0.17012,0.00013,16.22513]
[1776456795107,30.66,77577.22,2.6,0.17009,0.00013,16.2229]
[1776456797111,30.66,77570.32,2.6,0.1692,0.00013,16.16713]
[1776456797394,30.66,77570.38,2.6,0.1692,0.00013,16.16726]
[1776456798933,30.66,77570.38,2.6,0.1692,0.00013,16.16726]
[1776456802899,30.66,77569.4,2.6,0.16905,0.00013,16.15761]
[1776456803000,30.66,77568.58,2.6,0.16894,0.00013,16.15056]
[1776456808471,30.66,77570.42,2.6,0.16915,0.00013,16.16417]
[1776456809747,30.66,77570.42,2.6,0.16915,0.00013,16.16417]
[1776456809817,30.66,77569.49,2.6,0.16903,0.00013,16.15647]
[1776456812180,30.65,77567.98,2.6,0.16879,0.00013,16.13905]
[1776456817535,30.65,77568.3,2.6,0.16879,0.00013,16.13923]
[1776456822571,30.65,77570.22,2.6,0.169,0.00013,16.1527]
[1776456826223,30.64,77570.13,2.6,0.16897,0.00013,16.15071]
[1776456826300,30.64,77570.13,2.6,0.16897,0.00013,16.15071]
[1776456826599,30.64,77576.92,2.6,0.16984,0.00013,16.20522]
[1776456830627,30.64,77586.68,2.6,0.17108,0.00013,16.28301]
[1776456835663,30.64,77590.81,2.6,0.17158,0.00013,16.3146]
[1776456840698,30.63,77592.15,2.6,0.17172,0.00013,16.32336]
[1776456844726,30.63,77579.97,2.6,0.17012,0.00013,16.22324]
[1776456849761,30.63,77582.19,2.6,0.17038,0.00013,16.2396]
[1776456854901,30.62,77581.89,2.6,0.17032,0.00013,16.23587]
[1776456855002,30.62,77576.29,2.6,0.16959,0.00013,16.19022]
[1776456860838,30.62,77576.42,2.6,0.16956,0.00013,16.18827]
[1776456861214,30.62,77576.42,2.6,0.16956,0.00013,16.18827]
[1776456865472,30.61,77576.52,2.6,0.16954,0.00013,16.1871]
[1776456868087,30.61,77567.66,2.6,0.16838,0.00013,16.114]
[1776456868183,30.61,77566.88,2.6,0.16828,0.00013,16.10731]
[1776456873932,30.6,77567.11,2.6,0.16822,0.00013,16.10176]
[1776456879803,30.6,77566.82,2.6,0.16816,0.00013,16.09822]
[1776456887025,30.59,77565.85,2.6,0.16794,0.00013,16.08404]
[1776456891839,30.58,77565.85,2.6,0.1679,0.00013,16.08185]
[1776456893386,30.58,77566.12,2.6,0.16792,0.00013,16.08295]
[1776456895143,30.58,77566.12,2.6,0.16791,0.00013,16.08242]
[1776456895939,30.58,77565.96,2.6,0.16787,0.00013,16.08005]
[1776456900812,30.57,77565.01,2.6,0.16772,0.00013,16.07027]
[1776456902985,30.57,77564.85,2.6,0.16768,0.00013,16.06796]
[1776456904440,30.57,77551.46,2.6,0.16595,0.00013,15.95832]
[1776456910122,30.57,77556.37,2.6,0.16654,0.00013,15.99585]
[1776456915591,30.56,77555.0,2.6,0.16633,0.00013,15.9823]
[1776456923480,30.56,77553.6,2.6,0.16612,0.00013,15.96895]
[1776456932199,30.55,77553.04,2.6,0.166,0.00013,15.96136]
[1776456932218,30.55,77553.04,2.6,0.166,0.00013,15.96136]
[1776456934224,30.55,77541.75,2.6,0.1645,0.00013,15.86321]
[1776456940403,30.54,77533.7,2.6,0.16346,0.00013,15.79663]
[1776456945438,30.54,77533.09,2.6,0.16337,0.00013,15.79069]
[1776456950473,30.54,77532.52,2.6,0.16328,0.00013,15.78506]
[1776456951513,30.54,77532.52,2.6,0.16328,0.00013,15.78506]
[1776456957857,30.54,77531.79,2.6,0.16317,0.00013,15.77812]
[1776456959942,30.54,77533.27,2.6,0.16335,0.00013,15.78954]
[1776456962023,30.54,77546.04,2.6,0.16496,0.00013,15.89275]
[1776456967593,30.53,77548.51,2.6,0.16523,0.00013,15.91014]
[1776456972628,30.53,77548.26,2.6,0.16516,0.00013,15.90613]
[1776456977663,30.52,77548.93,2.6,0.16522,0.00013,15.9096]
[1776456980450,30.52,77548.97,2.6,0.16521,0.00013,15.9091]
[1776456980586,30.52,77548.97,2.6,0.16521,0.00013,15.9091]
[1776456981180,30.52,77554.37,2.6,0.16589,0.00013,15.95258]
[1776456982644,30.52,77553.64,2.6,0.16579,0.00013,15.94643]
[1776456982697,30.52,77556.21,2.6,0.16612,0.00013,15.9671]
[1776456987734,30.51,77554.47,2.6,0.16586,0.00013,15.95066]
[1776456993776,30.51,77554.39,2.6,0.16577,0.00013,15.94295]
[1776456997108,30.51,77553.03,2.6,0.16558,0.00013,15.93103]
[1776457002842,30.5,77549.78,2.6,0.16512,0.00013,15.90182]
[1776457007948,30.5,77549.01,2.6,0.165,0.00013,15.89402]
[1776457012081,30.5,77548.66,2.6,0.16493,0.00013,15.88965]
[1776457017952,30.49,77538.84,2.6,0.16365,0.00013,15.80761]
[1776457022823,30.49,77538.87,2.6,0.16364,0.00013,15.80701]
[1776457028023,30.49,77538.99,2.6,0.16363,0.00013,15.806]
[1776457029271,30.49,77538.99,2.6,0.16363,0.00013,15.806]
[1776457031241,30.49,77536.34,2.6,0.16328,0.00013,15.78387]
[1776457034148,30.48,77534.05,2.6,0.16298,0.00013,15.76451]
[1776457034377,30.48,77533.9,2.6,0.16296,0.00013,15.76284]
[1776457038283,30.48,77528.69,2.6,0.16229,0.00013,15.71954]
[1776457038315,30.48,77528.69,2.6,0.16229,0.00013,15.71954]
[1776457038346,30.48,77528.69,2.6,0.16229,0.00013,15.71954]
[1776457044235,30.48,77520.23,2.6,0.16118,0.00013,15.64827]
[1776457048402,30.47,77520.38,2.6,0.16118,0.00013,15.64772]
[1776457049160,30.47,77520.38,2.6,0.16118,0.00013,15.64772]
[1776457051726,30.47,77513.53,2.6,0.16027,0.00012,15.58652]
[1776457053286,30.47,77513.19,2.6,0.16022,0.00012,15.58347]
[1776457053416,30.47,77511.48,2.6,0.16,0.00012,15.56899]
[1776457054110,30.47,77511.48,2.6,0.16,0.00012,15.56899]
[1776457060246,30.47,77510.65,2.6,0.15987,0.00012,15.56071]
[1776457070319,30.46,77510.35,2.6,0.15979,0.00012,15.55577]
[1776457075354,30.46,77507.29,2.6,0.15939,0.00012,15.52942]
[1776457076857,30.46,77507.17,2.6,0.15937,0.00012,15.52823]
[1776457077037,30.46,77507.17,2.6,0.15937,0.00012,15.52823]
[1776457077275,30.46,77507.17,2.6,0.15937,0.00012,15.52823]
[1776457077466,30.46,77503.21,2.6,0.15888,0.00012,15.49598]
[1776457077550,30.46,77503.21,2.6,0.15888,0.00012,15.49598]
[1776457079716,30.46,77495.56,2.6,0.15792,0.00012,15.43317]
[1776457080991,30.46,77495.47,2.6,0.15791,0.00012,15.43235]
[1776457082260,30.46,77493.62,2.6,0.15768,0.00012,15.41719]
[1776457087439,30.46,77502.63,2.6,0.15878,0.00012,15.48983]
[1776457093014,30.46,77502.0,2.6,0.1587,0.00012,15.48415]
[1776457098516,30.45,77501.86,2.6,0.15867,0.00012,15.48211]
[1776457099714,30.45,77501.86,2.6,0.15867,0.00012,15.48211]
[1776457099799,30.45,77501.86,2.6,0.15867,0.00012,15.48211]
[1776457099968,30.45,77501.86,2.6,0.15867,0.00012,15.48211]
[1776457099984,30.45,77501.86,2.6,0.15867,0.00012,15.48211]
[1776457100937,30.45,77501.86,2.6,0.15866,0.00012,15.482]
[1776457100938,30.45,77501.86,2.6,0.15866,0.00012,15.482]
[1776457101963,30.45,77510.87,2.6,0.15978,0.00012,15.55528]
[1776457106660,30.45,77512.76,2.6,0.16,0.00012,15.56951]
[1776457106711,30.45,77512.76,2.6,0.16,0.00012,15.56951]
[1776457107133,30.45,77512.76,2.6,0.16,0.00012,15.56951]
[1776457108203,30.45,77515.12,2.6,0.16029,0.00013,15.58853]
[1776457114060,30.45,77525.4,2.6,0.16152,0.00013,15.66623]
[1776457118439,30.44,77522.59,2.6,0.16115,0.00013,15.64206]
[1776457118459,30.44,77522.59,2.6,0.16115,0.00013,15.64206]
[1776457118594,30.44,77515.79,2.6,0.16029,0.00013,15.58614]
[1776457121996,30.44,77507.34,2.6,0.15923,0.00012,15.51696]
[1776457127471,30.44,77506.57,2.6,0.15912,0.00012,15.51002]
[1776457136191,30.44,77506.54,2.6,0.15911,0.00012,15.50924]
[1776457143831,30.44,77507.0,2.6,0.15914,0.00012,15.5111]
[1776457147096,30.44,77507.2,2.6,0.15916,0.00012,15.5125]
[1776457147511,30.44,77507.2,2.6,0.15916,0.00012,15.51238]
[1776457153500,30.43,77512.4,2.6,0.15979,0.00012,15.55389]
[1776457159943,30.43,77503.94,2.6,0.15872,0.00012,15.48386]
[1776457164978,30.43,77504.08,2.6,0.15873,0.00012,15.48461]
[1776457169007,30.43,77517.09,2.6,0.16035,0.00013,15.59028]
[1776457170771,30.43,77516.66,2.6,0.16029,0.00013,15.58655]
[1776457170802,30.43,77516.66,2.6,0.16029,0.00013,15.58634]
[1776457171972,30.43,77516.66,2.6,0.16029,0.00013,15.58634]
[1776457174897,30.43,77517.77,2.6,0.16039,0.00013,15.59113]
[1776457174999,30.43,77517.77,2.6,0.1604,0.00013,15.59116]
[1776457180084,30.43,77521.63,2.6,0.16086,0.00013,15.6214]
[1776457186126,30.42,77521.29,2.6,0.16079,0.00013,15.61691]
[1776457186547,30.42,77521.29,2.6,0.16079,0.00013,15.61691]
[1776457193174,30.42,77521.5,2.6,0.16078,0.00013,15.61663]
[1776457198210,30.42,77521.74,2.6,0.16079,0.00013,15.61714]
[1776457200787,30.42,77518.88,2.6,0.16042,0.00013,15.59324]
[1776457201304,30.42,77518.88,2.6,0.16042,0.00013,15.59324]
[1776457207275,30.41,77511.78,2.6,0.15951,0.00012,15.53386]
[1776457209294,30.41,77512.09,2.6,0.15955,0.00012,15.53621]
[1776457211186,30.41,77510.6,2.6,0.15936,0.00012,15.52387]
[1776457214217,30.41,77508.32,2.6,0.15907,0.00012,15.50466]
[1776457219358,30.41,77505.33,2.6,0.15869,0.00012,15.47971]
[1776457220019,30.41,77505.33,2.6,0.15869,0.00012,15.47971]
[1776457221756,30.41,77504.37,2.6,0.15856,0.00012,15.47173]
[1776457221816,30.41,77504.37,2.6,0.15856,0.00012,15.47173]
[1776457225882,30.41,77503.72,2.6,0.15848,0.00012,15.46621]
[1776457226509,30.41,77503.72,2.6,0.15848,0.00012,15.46621]
[1776457230628,30.41,77501.0,2.6,0.15814,0.00012,15.44389]
[1776457234656,30.41,77499.32,2.6,0.1579,0.00012,15.42579]
[1776457236805,30.41,77499.42,2.6,0.15791,0.00012,15.42662]
[1776457242519,30.41,77500.11,2.6,0.158,0.00012,15.43233]
[1776457247127,30.41,77493.87,2.6,0.15722,0.00012,15.38147]
[1776457248260,30.41,77488.83,2.6,0.1566,0.00012,15.34039]
[1776457249143,30.41,77486.36,2.6,0.1563,0.00012,15.32032]
[1776457249569,30.41,77486.42,2.6,0.1563,0.00012,15.3208]
[1776457253008,30.41,77485.15,2.6,0.15614,0.00012,15.31018]
[1776457253597,30.41,77483.08,2.6,0.15589,0.00012,15.29335]
[1776457255446,30.41,77482.86,2.6,0.15587,0.00012,15.29173]
[1776457255937,30.41,77482.86,2.6,0.15587,0.00012,15.29173]
[1776457255961,30.41,77482.86,2.6,0.15587,0.00012,15.29173]
[1776457256148,30.41,77482.86,2.6,0.15587,0.00012,15.29173]
[1776457256173,30.41,77479.45,2.6,0.15545,0.00012,15.26411]
[1776457257086,30.41,77479.45,2.6,0.15545,0.00012,15.26411]
[1776457257428,30.41,77479.45,2.6,0.15545,0.00012,15.26411]
[1776457257529,30.41,77472.66,2.6,0.15462,0.00012,15.20869]
[1776457259586,30.41,77469.44,2.6,0.15422,0.00012,15.18245]
[1776457260919,30.41,77463.32,2.6,0.15347,0.00012,15.13212]
[1776457261982,30.41,77458.77,2.6,0.15291,0.00012,15.09488]
[1776457264641,30.41,77453.44,2.6,0.15226,0.00012,15.05119]
[1776457266874,30.41,77454.3,2.6,0.15236,0.00012,15.05804]
[1776457266878,30.41,77454.3,2.6,0.15236,0.00012,15.05804]
[1776457268830,30.41,77453.19,2.6,0.15223,0.00012,15.04882]
[1776457272955,30.41,77450.95,2.6,0.15195,0.00012,15.03026]
[1776457275231,30.41,77439.37,2.6,0.15055,0.00012,14.9358]
[1776457275880,30.41,77439.37,2.6,0.15055,0.00012,14.9358]
[1776457276289,30.41,77439.37,2.6,0.15055,0.00012,14.9358]
[1776457277535,30.41,77439.39,2.6,0.15055,0.00012,14.93601]
[1776457277547,30.41,77439.39,2.6,0.15055,0.00012,14.93601]
[1776457277551,30.41,77435.54,2.6,0.15009,0.00012,14.90472]
[1776457278835,30.41,77426.68,2.6,0.14903,0.00012,14.8327]
[1776457278941,30.41,77426.68,2.6,0.14903,0.00012,14.8327]
[1776457279081,30.41,77426.68,2.6,0.14903,0.00012,14.8327]
[1776457279379,30.41,77426.68,2.6,0.14903,0.00012,14.8327]
[1776457279443,30.41,77420.36,2.6,0.14828,0.00012,14.7812]
[1776457279834,30.41,77420.36,2.6,0.14828,0.00012,14.7812]
[1776457280005,30.41,77420.36,2.6,0.14828,0.00012,14.7812]
[1776457280246,30.41,77420.36,2.6,0.14828,0.00012,14.7812]
[1776457280293,30.41,77410.68,2.6,0.14713,0.00012,14.70244]
[1776457281062,30.41,77410.68,2.6,0.14713,0.00012,14.70244]
[1776457281162,30.41,77409.87,2.6,0.14703,0.00012,14.69563]
[1776457282842,30.41,77411.41,2.6,0.14721,0.00012,14.70823]
[1776457283269,30.41,77421.3,2.6,0.14839,0.00012,14.78871]
[1776457284274,30.41,77421.3,2.6,0.14839,0.00012,14.78871]
[1776457286325,30.41,77421.53,2.6,0.14842,0.00012,14.79101]
[1776457286426,30.41,77423.2,2.6,0.14862,0.00012,14.80481]
[1776457292533,30.41,77422.47,2.6,0.14853,0.00012,14.79849]
[1776457292559,30.41,77422.47,2.6,0.14853,0.00012,14.79849]
[1776457292557,30.41,77421.89,2.6,0.14843,0.00012,14.78933]
[1776457295228,30.41,77437.86,2.6,0.15034,0.00012,14.91951]
[1776457296875,30.41,77437.0,2.6,0.15024,0.00012,14.91256]
[1776457298348,30.41,77435.28,2.6,0.15003,0.00012,14.89862]
[1776457304135,30.41,77438.27,2.6,0.1504,0.00012,14.92326]
[1776457304859,30.41,77438.39,2.6,0.15041,0.00012,14.92429]
[1776457305083,30.41,77438.39,2.6,0.15041,0.00012,14.92429]
[1776457305138,30.41,77438.39,2.6,0.15041,0.00012,14.92429]
[1776457305481,30.41,77438.39,2.6,0.15041,0.00012,14.92429]
[1776457307075,30.41,77451.43,2.6,0.15199,0.00012,15.03051]
[1776457310243,30.41,77451.29,2.6,0.15196,0.00012,15.02906]
[1776457314495,30.41,77454.19,2.6,0.15231,0.00012,15.05223]
[1776457319076,30.41,77456.35,2.6,0.15256,0.00012,15.06903]
[1776457324094,30.4,77453.07,2.6,0.15215,0.00012,15.04136]
[1776457328045,30.4,77452.64,2.6,0.15209,0.00012,15.03742]
[1776457328333,30.4,77452.64,2.6,0.15209,0.00012,15.03742]
[1776457328392,30.4,77457.09,2.6,0.15262,0.00012,15.07353]
[1776457329678,30.4,77457.09,2.6,0.15262,0.00012,15.07353]
[1776457329131,30.4,77468.39,2.6,0.154,0.00012,15.16571]
[1776457329693,30.4,77468.39,2.6,0.154,0.00012,15.16571]
[1776457330588,30.4,77470.46,2.6,0.15425,0.00012,15.18255]
[1776457336182,30.41,77474.04,2.6,0.15471,0.00012,15.21284]
[1776457337945,30.41,77474.38,2.6,0.15475,0.00012,15.21578]
[1776457338196,30.41,77474.47,2.6,0.15477,0.00012,15.21667]
[1776457343232,30.41,77474.48,2.6,0.15476,0.00012,15.2162]
[1776457348256,30.4,77475.19,2.6,0.15484,0.00012,15.22153]
[1776457348436,30.4,77475.19,2.6,0.15484,0.00012,15.22153]
[1776457348659,30.4,77475.19,2.6,0.15484,0.00012,15.22153]
[1776457350350,30.4,77484.9,2.6,0.15603,0.00012,15.30073]
[1776457350356,30.4,77484.9,2.6,0.15603,0.00012,15.30073]
[1776457350434,30.4,77488.66,2.6,0.15649,0.00012,15.33118]
[1776457357609,30.4,77489.53,2.6,0.15657,0.00012,15.33392]
[1776457358590,30.4,77489.53,2.6,0.15657,0.00012,15.33401]
[1776457365386,30.4,77487.7,2.6,0.15635,0.00012,15.31946]
[1776457370650,30.41,77484.14,2.6,0.15591,0.00012,15.29078]
[1776457370659,30.41,77483.86,2.6,0.15588,0.00012,15.28861]
[1776457372435,30.41,77472.35,2.6,0.15447,0.00012,15.19481]
[1776457377470,30.41,77472.09,2.6,0.15444,0.00012,15.1926]
[1776457381380,30.41,77472.07,2.6,0.15443,0.00012,15.19239]
[1776457381482,30.41,77472.07,2.6,0.15443,0.00012,15.19235]
[1776457386534,30.4,77470.54,2.6,0.15422,0.00012,15.17835]
[1776457386932,30.4,77470.54,2.6,0.15422,0.00012,15.17835]
[1776457392585,30.4,77471.32,2.6,0.15429,0.00012,15.18318]
[1776457394380,30.4,77471.25,2.6,0.15428,0.00012,15.18234]
[1776457394599,30.4,77475.0,2.6,0.15473,0.00012,15.21262]
[1776457397211,30.4,77480.8,2.6,0.15545,0.00012,15.25987]
[1776457397620,30.4,77480.64,2.6,0.15542,0.00012,15.25847]
[1776457399627,30.4,77480.57,2.6,0.15541,0.00012,15.25751]
[1776457399714,30.4,77480.62,2.6,0.1554,0.00012,15.25715]
[1776457405676,30.39,77484.02,2.6,0.15581,0.00012,15.28424]
[1776457406769,30.39,77484.01,2.6,0.15581,0.00012,15.28388]
[1776457407689,30.39,77483.94,2.6,0.1558,0.00012,15.28331]
[1776457412725,30.39,77479.49,2.6,0.15518,0.00012,15.24027]
[1776457417760,30.39,77482.61,2.6,0.15554,0.00012,15.26391]
[1776457418741,30.39,77482.61,2.6,0.15554,0.00012,15.26391]
[1776457423801,30.38,77479.36,2.6,0.1551,0.00012,15.23522]
[1776457429146,30.38,77481.62,2.6,0.15536,0.00012,15.25224]
[1776457433904,30.38,77485.69,2.6,0.15584,0.00012,15.28395]
[1776457434944,30.37,77493.42,2.6,0.15677,0.00012,15.34577]
[1776457434954,30.37,77493.42,2.6,0.15677,0.00012,15.34577]
[1776457435482,30.37,77498.13,2.6,0.15735,0.00012,15.38422]
[1776457437014,30.37,77498.45,2.6,0.15739,0.00012,15.38657]
[1776457437113,30.37,77499.22,2.6,0.15748,0.00012,15.3926]
[1776457440827,30.37,77498.65,2.6,0.15739,0.00012,15.38639]
[1776457440851,30.37,77498.65,2.6,0.15739,0.00012,15.38639]
[1776457441199,30.37,77498.65,2.6,0.15739,0.00012,15.38639]
[1776457441238,30.37,77498.65,2.6,0.15739,0.00012,15.38639]
[1776457441763,30.37,77498.65,2.6,0.15739,0.00012,15.38639]
[1776457441616,30.37,77499.1,2.6,0.15743,0.00012,15.38956]
[1776457443219,30.37,77506.26,2.6,0.15832,0.00012,15.44808]
[1776457443834,30.37,77506.78,2.6,0.15839,0.00012,15.4523]
[1776457450991,30.37,77509.78,2.6,0.15876,0.00012,15.47643]
[1776457454628,30.37,77509.76,2.6,0.15875,0.00012,15.47621]
[1776457459738,30.37,77509.04,2.6,0.15866,0.00012,15.47022]
[1776457461810,30.37,77509.9,2.6,0.15877,0.00012,15.47725]
[1776457468859,30.37,77510.87,2.6,0.15889,0.00012,15.48513]
[1776457474050,30.37,77511.81,2.6,0.15897,0.00012,15.48839]
[1776457476458,30.37,77511.93,2.6,0.15899,0.00012,15.48937]
[1776457476498,30.37,77511.93,2.6,0.15899,0.00012,15.48937]
[1776457476635,30.37,77511.93,2.6,0.15899,0.00012,15.48937]
[1776457476822,30.37,77511.93,2.6,0.15899,0.00012,15.48937]
[1776457476797,30.37,77506.87,2.6,0.15835,0.00012,15.44805]
[1776457477814,30.37,77506.87,2.6,0.15835,0.00012,15.44805]
[1776457477861,30.37,77498.25,2.6,0.15728,0.00012,15.37758]
[1776457478342,30.37,77498.25,2.6,0.15728,0.00012,15.37758]
[1776457478345,30.37,77498.25,2.6,0.15728,0.00012,15.37758]
[1776457478402,30.37,77492.42,2.6,0.15656,0.00012,15.32997]
[1776457483215,30.37,77479.65,2.6,0.15496,0.00012,15.22418]
[1776457484201,30.37,77479.65,2.6,0.15496,0.00012,15.22418]
[1776457490264,30.36,77477.64,2.6,0.1547,0.00012,15.20639]
[1776457495299,30.36,77477.57,2.6,0.15467,0.00012,15.20481]
[1776457500337,30.36,77474.88,2.6,0.15433,0.00012,15.18181]
[1776457503501,30.36,77475.11,2.6,0.15435,0.00012,15.18329]
[1776457503888,30.36,77475.17,2.6,0.15435,0.00012,15.18358]
[1776457507252,30.36,77474.63,2.6,0.15428,0.00012,15.17856]
[1776457509432,30.36,77474.48,2.6,0.15425,0.00012,15.17691]
[1776457514528,30.35,77463.58,2.6,0.15291,0.00012,15.08709]
[1776457519353,30.35,77464.87,2.6,0.15306,0.00012,15.09697]
[1776457521490,30.35,77464.8,2.6,0.15304,0.00012,15.09609]
[1776457521828,30.35,77464.8,2.6,0.15304,0.00012,15.09607]
[1776457524817,30.35,77465.28,2.6,0.1531,0.00012,15.10011]
[1776457525456,30.35,77465.97,2.6,0.15319,0.00012,15.10597]
[1776457526519,30.35,77465.94,2.6,0.15318,0.00012,15.10554]
[1776457527656,30.35,77465.94,2.6,0.15318,0.00012,15.10554]
[1776457527728,30.35,77465.94,2.6,0.15318,0.00012,15.10535]
[1776457528863,30.35,77465.94,2.6,0.15318,0.00012,15.10535]
[1776457529540,30.35,77472.78,2.6,0.15402,0.00012,15.16136]
[1776457532641,30.35,77472.87,2.6,0.15399,0.00012,15.15719]
[1776457532690,30.35,77472.87,2.6,0.15398,0.00012,15.15693]
[1776457536157,30.35,77481.99,2.6,0.1551,0.00012,15.23134]
[1776457536211,30.35,77481.99,2.6,0.1551,0.00012,15.23134]
[1776457536249,30.35,77481.99,2.6,0.1551,0.00012,15.23134]
[1776457536589,30.35,77481.84,2.6,0.15508,0.00012,15.23005]
[1776457540486,30.35,77481.91,2.6,0.1551,0.00012,15.2312]
[1776457540617,30.35,77480.72,2.6,0.15496,0.00012,15.22168]
[1776457541218,30.35,77480.72,2.6,0.15496,0.00012,15.22168]
[1776457542002,30.35,77478.98,2.6,0.15474,0.00012,15.20739]
[1776457542402,30.35,77478.98,2.6,0.15474,0.00012,15.20739]
[1776457542631,30.35,77477.59,2.6,0.15457,0.00012,15.19598]
[1776457543543,30.35,77477.59,2.6,0.15457,0.00012,15.19598]
[1776457543638,30.35,77477.3,2.6,0.15453,0.00012,15.19359]
[1776457548673,30.35,77477.2,2.6,0.1545,0.00012,15.19126]
[1776457549837,30.35,77477.2,2.6,0.1545,0.00012,15.19126]
[1776457550661,30.35,77477.2,2.6,0.15449,0.00012,15.19097]
[1776457550894,30.35,77477.2,2.6,0.15449,0.00012,15.19064]
[1776457551093,30.35,77477.2,2.6,0.15449,0.00012,15.19064]
[1776457556728,30.35,77475.73,2.6,0.15431,0.00012,15.17854]
[1776457560900,30.35,77473.54,2.6,0.15404,0.00012,15.16061]
[1776457560905,30.35,77473.2,2.6,0.154,0.00012,15.15783]
[1776457566799,30.35,77470.6,2.6,0.15366,0.00012,15.13547]
[1776457568474,30.35,77470.06,2.6,0.15359,0.00012,15.13083]
[1776457573829,30.34,77469.99,2.6,0.15357,0.00012,15.12916]
[1776457580440,30.34,77466.12,2.6,0.15307,0.00012,15.09627]
[1776457580591,30.34,77466.12,2.6,0.15307,0.00012,15.09627]
[1776457585934,30.34,77461.96,2.6,0.15255,0.00012,15.06101]
[1776457590969,30.34,77461.89,2.6,0.15253,0.00012,15.05974]
[1776457597167,30.34,77461.77,2.6,0.15247,0.00012,15.05384]
[1776457604545,30.33,77461.78,2.6,0.15246,0.00012,15.05302]
[1776457608907,30.33,77461.71,2.6,0.15244,0.00012,15.05194]
[1776457611073,30.33,77461.39,2.6,0.1524,0.00012,15.04896]
[1776457612944,30.33,77461.39,2.6,0.15239,0.00012,15.04873]
[1776457613889,30.33,77461.22,2.6,0.15237,0.00012,15.04722]
[1776457614868,30.33,77461.22,2.6,0.15237,0.00012,15.04711]
[1776457621021,30.33,77461.03,2.6,0.15234,0.00012,15.04485]
[1776457621838,30.33,77461.03,2.6,0.15234,0.00012,15.04485]
[1776457623283,30.33,77461.0,2.6,0.15233,0.00012,15.04427]
[1776457624335,30.33,77460.49,2.6,0.15226,0.00012,15.03999]
[1776457624634,30.33,77460.49,2.6,0.15226,0.00012,15.03999]
[1776457630279,30.33,77454.23,2.6,0.1515,0.00012,14.98853]
[1776457630420,30.33,77454.23,2.6,0.1515,0.00012,14.98853]
[1776457630651,30.33,77454.23,2.6,0.1515,0.00012,14.98853]
[1776457632263,30.33,77441.93,2.6,0.15001,0.00012,14.88815]
[1776457633966,30.33,77441.93,2.6,0.15001,0.00012,14.88815]
[1776457635376,30.33,77437.01,2.6,0.14942,0.00012,14.84824]
[1776457635413,30.33,77437.01,2.6,0.14942,0.00012,14.84824]
[1776457635663,30.33,77426.86,2.6,0.14821,0.00012,14.76564]
[1776457641140,30.33,77425.23,2.6,0.14802,0.00012,14.75248]
[1776457647368,30.33,77427.59,2.6,0.14831,0.00012,14.77212]
[1776457652404,30.33,77427.0,2.6,0.1482,0.00012,14.76288]
[1776457653290,30.33,77427.0,2.6,0.1482,0.00012,14.76288]
[1776457653410,30.33,77425.52,2.6,0.14802,0.00012,14.75082]
[1776457654177,30.33,77425.52,2.6,0.14802,0.00012,14.75082]
[1776457654588,30.33,77425.52,2.6,0.14802,0.00012,14.75054]
[1776457655597,30.33,77425.52,2.6,0.14802,0.00012,14.75054]
[1776457655634,30.33,77428.69,2.6,0.1484,0.00012,14.77641]
[1776457657843,30.33,77434.66,2.6,0.14912,0.00012,14.82536]
[1776457662180,30.33,77433.76,2.6,0.14902,0.00012,14.81887]
[1776457664071,30.33,77432.24,2.6,0.14885,0.00012,14.80689]
[1776457664372,30.33,77432.24,2.6,0.14885,0.00012,14.80689]
[1776457666326,30.33,77417.95,2.6,0.14715,0.00012,14.69093]
[1776457666503,30.33,77417.31,2.6,0.14708,0.00012,14.6861]
[1776457667720,30.33,77417.31,2.6,0.14708,0.00012,14.6861]
[1776457667806,30.33,77415.75,2.6,0.14689,0.00012,14.67349]
[1776457670433,30.34,77415.09,2.6,0.14682,0.00012,14.66852]
[1776457670529,30.34,77415.09,2.6,0.14683,0.00012,14.66934]
[1776457674554,30.34,77413.18,2.6,0.14661,0.00012,14.65417]
[1776457674562,30.34,77413.18,2.6,0.14661,0.00012,14.65417]
[1776457674655,30.34,77413.18,2.6,0.14662,0.00012,14.65431]
[1776457680601,30.34,77411.95,2.6,0.14651,0.00012,14.64671]
[1776457685636,30.35,77420.47,2.6,0.14754,0.00012,14.71783]
[1776457690671,30.35,77421.98,2.6,0.14775,0.00012,14.73166]
[1776457693116,30.35,77422.16,2.6,0.14777,0.00012,14.73342]
[1776457693916,30.35,77420.91,2.6,0.14763,0.00012,14.7238]
[1776457699221,30.35,77416.87,2.6,0.14715,0.00012,14.69106]
[1776457699735,30.35,77412.4,2.6,0.14662,0.00012,14.65473]
[1776457701181,30.35,77414.93,2.6,0.14692,0.00012,14.67514]
[1776457702071,30.35,77414.93,2.6,0.14692,0.00012,14.67514]
[1776457701749,30.35,77414.69,2.6,0.14689,0.00012,14.67296]
[1776457702914,30.35,77414.69,2.6,0.14689,0.00012,14.67296]
[1776457708798,30.35,77412.66,2.6,0.14665,0.00012,14.65681]
[1776457710887,30.35,77412.62,2.6,0.14665,0.00012,14.65658]
[1776457710951,30.35,77412.62,2.6,0.14665,0.00012,14.65669]
[1776457711198,30.35,77412.62,2.6,0.14665,0.00012,14.65669]
[1776457712389,30.35,77412.51,2.6,0.14661,0.00012,14.65152]
[1776457712826,30.35,77412.55,2.6,0.14661,0.00012,14.65165]
[1776457715918,30.35,77413.42,2.6,0.14672,0.00012,14.65895]
[1776457715935,30.35,77413.49,2.6,0.14672,0.00012,14.65962]
[1776457716587,30.35,77413.49,2.6,0.14672,0.00012,14.65962]
[1776457716678,30.35,77413.49,2.6,0.14673,0.00012,14.65972]
[1776457718173,30.35,77413.49,2.6,0.14673,0.00012,14.65992]
[1776457718868,30.35,77413.51,2.6,0.14673,0.00012,14.66008]
[1776457723597,30.35,77413.56,2.6,0.14673,0.00012,14.66008]
[1776457723903,30.35,77411.62,2.6,0.14649,0.00012,14.64367]
[1776457725254,30.35,77411.34,2.6,0.14646,0.00012,14.64149]
[1776457726067,30.35,77411.34,2.6,0.14646,0.00012,14.64149]
[1776457725917,30.35,77410.89,2.6,0.14641,0.00012,14.63795]
[1776457726924,30.35,77410.85,2.6,0.1464,0.00012,14.63744]
[1776457727763,30.35,77410.85,2.6,0.1464,0.00012,14.63744]
[1776457727931,30.35,77410.92,2.6,0.14641,0.00012,14.63814]
[1776457729500,30.35,77410.42,2.6,0.14635,0.00012,14.63389]
[1776457729945,30.35,77410.36,2.6,0.14634,0.00012,14.63322]
[1776457731542,30.35,77410.36,2.6,0.14634,0.00012,14.63322]
[1776457731959,30.35,77410.28,2.6,0.14633,0.00012,14.63282]
[1776457732322,30.35,77410.28,2.6,0.14633,0.00012,14.63282]
[1776457732849,30.35,77410.28,2.6,0.14633,0.00012,14.63282]
[1776457732852,30.35,77410.28,2.6,0.14633,0.00012,14.63282]
[1776457735484,30.35,77415.73,2.6,0.14697,0.00012,14.67668]
[1776457735987,30.35,77417.12,2.6,0.14714,0.00012,14.68786]
[1776457741023,30.35,77417.26,2.6,0.14716,0.00012,14.68926]
[1776457741373,30.35,77417.26,2.6,0.14716,0.00012,14.68926]
[1776457741440,30.35,77417.26,2.6,0.14716,0.00012,14.68926]
[1776457742843,30.35,77418.44,2.6,0.1473,0.00012,14.69892]
[1776457747264,30.35,77414.61,2.6,0.14685,0.00012,14.66809]
[1776457747605,30.35,77414.61,2.6,0.14685,0.00012,14.66809]
[1776457749170,30.35,77417.44,2.6,0.14719,0.00012,14.69128]
[1776457755122,30.35,77417.02,2.6,0.14714,0.00012,14.68819]
[1776457760171,30.35,77416.99,2.6,0.14714,0.00012,14.68818]
[1776457763658,30.35,77416.57,2.6,0.14709,0.00012,14.68494]
[1776457763759,30.35,77416.74,2.6,0.14712,0.00012,14.68639]
[1776457766222,30.35,77416.6,2.6,0.14709,0.00012,14.68476]
[1776457766264,30.35,77416.6,2.6,0.14709,0.00012,14.68476]
[1776457766320,30.35,77416.6,2.6,0.14709,0.00012,14.68452]
[1776457767170,30.35,77416.6,2.6,0.14709,0.00012,14.68452]
[1776457767624,30.35,77416.64,2.6,0.14709,0.00012,14.68491]
[1776457769646,30.35,77416.88,2.6,0.14712,0.00012,14.68662]
[1776457777033,30.35,77416.47,2.6,0.14702,0.00012,14.67772]
[1776457777994,30.35,77416.47,2.6,0.14701,0.00012,14.67702]
[1776457780200,30.35,77405.16,2.6,0.14566,0.00012,14.58443]
[1776457785467,30.34,77404.69,2.6,0.1456,0.00012,14.58014]
[1776457791375,30.34,77406.28,2.6,0.14578,0.00012,14.59255]
[1776457797417,30.34,77408.26,2.6,0.146,0.00012,14.60809]
[1776457801657,30.34,77406.73,2.6,0.14582,0.00012,14.59536]
[1776457801763,30.34,77406.73,2.6,0.14582,0.00012,14.59536]
[1776457801918,30.34,77406.73,2.6,0.14582,0.00012,14.59536]
[1776457801977,30.34,77407.45,2.6,0.1459,0.00012,14.60115]
[1776457802227,30.34,77407.45,2.6,0.1459,0.00012,14.60115]
[1776457802623,30.34,77407.45,2.6,0.1459,0.00012,14.60115]
[1776457802629,30.34,77418.48,2.6,0.14721,0.00012,14.6912]
[1776457803319,30.34,77418.48,2.6,0.14721,0.00012,14.6912]
[1776457804139,30.34,77418.48,2.6,0.14721,0.00012,14.6912]
[1776457804158,30.34,77418.48,2.6,0.14721,0.00012,14.6912]
[1776457803459,30.34,77427.47,2.6,0.14829,0.00012,14.76483]
[1776457804466,30.34,77431.28,2.6,0.14875,0.00012,14.79586]
[1776457810508,30.35,77431.12,2.6,0.14875,0.00012,14.79599]
[1776457812908,30.35,77431.12,2.6,0.14875,0.00012,14.79599]
[1776457818197,30.35,77428.02,2.6,0.1484,0.00012,14.77244]
[1776457818798,30.35,77428.02,2.6,0.1484,0.00012,14.77244]
[1776457818983,30.35,77426.23,2.6,0.14819,0.00012,14.75814]
[1776457824607,30.35,77421.67,2.6,0.14766,0.00012,14.72152]
[1776457828557,30.35,77423.71,2.6,0.1479,0.00012,14.7383]
[1776457828700,30.35,77423.71,2.6,0.1479,0.00012,14.7383]
[1776457828747,30.35,77423.71,2.6,0.1479,0.00012,14.7383]
[1776457829134,30.35,77423.71,2.6,0.1479,0.00012,14.7383]
[1776457829186,30.35,77414.95,2.6,0.14686,0.00012,14.667]
[1776457829334,30.35,77414.95,2.6,0.14686,0.00012,14.667]
[1776457829535,30.35,77414.95,2.6,0.14686,0.00012,14.667]
[1776457831538,30.35,77398.83,2.6,0.14495,0.00012,14.53557]
[1776457831957,30.35,77398.83,2.6,0.14495,0.00012,14.53557]
[1776457832417,30.35,77398.75,2.6,0.14491,0.00012,14.53055]
[1776457832423,30.35,77398.75,2.6,0.14491,0.00012,14.53055]
[1776457832425,30.35,77398.75,2.6,0.14491,0.00012,14.53055]
[1776457832557,30.35,77398.75,2.6,0.14491,0.00012,14.53055]
[1776457833247,30.35,77390.08,2.6,0.14389,0.00012,14.46006]
[1776457834599,30.35,77381.75,2.6,0.14292,0.00012,14.39248]
[1776457835715,30.35,77379.41,2.6,0.14265,0.00012,14.37368]
[1776457835881,30.35,77379.41,2.6,0.14265,0.00012,14.37391]
[1776457837698,30.35,77378.7,2.6,0.14257,0.00012,14.36808]
[1776457837707,30.35,77378.7,2.6,0.14257,0.00012,14.36808]
[1776457837938,30.35,77378.7,2.6,0.14257,0.00012,14.36802]
[1776457840091,30.35,77376.91,2.6,0.14236,0.00012,14.35372]
[1776457840131,30.35,77376.91,2.6,0.14236,0.00012,14.35372]
[1776457840256,30.35,77376.91,2.6,0.14236,0.00012,14.35372]
[1776457840304,30.35,77376.91,2.6,0.14236,0.00012,14.35372]
[1776457840726,30.35,77367.29,2.6,0.14125,0.00012,14.27591]
[1776457842621,30.35,77360.23,2.6,0.14044,0.00012,14.219]
[1776457842706,30.35,77360.23,2.6,0.14044,0.00012,14.219]
[1776457842741,30.35,77349.41,2.6,0.1392,0.00011,14.13148]
[1776457843811,30.35,77349.41,2.6,0.1392,0.00011,14.13148]
[1776457843834,30.35,77342.99,2.6,0.13846,0.00011,14.07945]
[1776457844575,30.35,77342.99,2.6,0.13846,0.00011,14.07945]
[1776457845066,30.35,77339.39,2.6,0.13806,0.00011,14.05066]
[1776457845908,30.35,77339.39,2.6,0.13806,0.00011,14.05066]
[1776457846389,30.35,77337.02,2.6,0.13779,0.00011,14.03156]
[1776457846768,30.35,77333.87,2.6,0.13743,0.00011,14.00617]
[1776457848453,30.35,77331.78,2.6,0.13719,0.00011,13.98909]
[1776457849018,30.35,77331.78,2.6,0.13719,0.00011,13.98909]
[1776457849056,30.35,77331.78,2.6,0.13719,0.00011,13.98909]
[1776457849184,30.35,77331.78,2.6,0.13719,0.00011,13.98909]
[1776457849241,30.35,77331.78,2.6,0.13719,0.00011,13.98909]
[1776457849194,30.35,77315.46,2.6,0.13535,0.00011,13.85709]
[1776457850160,30.35,77299.1,2.6,0.13352,0.00011,13.72519]
[1776457855205,30.36,77298.91,2.6,0.13351,0.00011,13.72452]
[1776457860023,30.36,77294.43,2.6,0.13303,0.00011,13.68971]
[1776457860454,30.36,77294.43,2.6,0.13303,0.00011,13.68971]
[1776457860541,30.36,77290.46,2.6,0.13259,0.00011,13.65806]
[1776457861059,30.36,77290.46,2.6,0.13259,0.00011,13.65806]
[1776457861234,30.36,77290.46,2.6,0.13259,0.00011,13.65806]
[1776457861132,30.36,77261.0,2.6,0.12935,0.00011,13.42142]
[1776457862052,30.36,77242.74,2.6,0.12737,0.00011,13.27521]
[1776457865788,30.36,77238.58,2.6,0.12695,0.00011,13.2439]
[1776457866009,30.36,77240.97,2.6,0.12721,0.00011,13.26358]
[1776457867792,30.37,77243.18,2.6,0.12748,0.00011,13.28349]
[1776457869595,30.37,77230.8,2.6,0.12616,0.00011,13.1851]
[1776457870274,30.37,77225.94,2.6,0.12564,0.00011,13.14666]
[1776457876259,30.38,77223.03,2.6,0.12547,0.00011,13.1335]
[1776457877109,30.4,77211.19,2.6,0.12429,0.00011,13.04528]
[1776457881017,30.41,77222.97,2.6,0.12564,0.00011,13.14581]
[1776457886053,30.41,77226.57,2.6,0.12605,0.00011,13.17639]
[1776457891216,30.41,77224.52,2.6,0.12585,0.00011,13.16144]
[1776457892231,30.41,77209.77,2.6,0.12425,0.00011,13.04057]
[1776457898172,30.43,77216.51,2.6,0.12507,0.00011,13.10167]
[1776457903289,30.45,77207.65,2.6,0.1243,0.00011,13.04341]
[1776457908887,30.46,77216.25,2.6,0.12531,0.00011,13.1192]
[1776457914188,30.46,77216.32,2.6,0.12535,0.00011,13.1218]
[1776457919284,30.47,77217.59,2.6,0.12552,0.00011,13.13428]
[1776457924324,30.49,77215.91,2.6,0.12551,0.00011,13.13328]
[1776457929355,30.52,77216.61,2.6,0.12579,0.00011,13.15408]
[1776457935398,30.52,77214.53,2.6,0.1256,0.00011,13.1397]
[1776457940434,30.52,77215.87,2.6,0.12576,0.00011,13.15205]
[1776457945469,30.53,77212.76,2.6,0.12546,0.00011,13.12911]
[1776457947765,30.53,77212.79,2.6,0.12551,0.00011,13.13331]
[1776457952388,30.56,77204.98,2.6,0.12491,0.00011,13.08612]
[1776457955413,30.58,77208.02,2.6,0.12534,0.00011,13.11831]
[1776457955539,30.58,77207.24,2.6,0.12527,0.00011,13.11248]
[1776457960574,30.58,77200.52,2.6,0.12456,0.00011,13.05953]
[1776457965609,30.58,77205.02,2.6,0.12504,0.00011,13.09545]
[1776457967678,30.58,77207.96,2.6,0.12535,0.00011,13.11874]
[1776457967688,30.58,77207.96,2.6,0.12535,0.00011,13.11874]
[1776457967701,30.58,77213.14,2.6,0.1259,0.00011,13.15976]
[1776457972706,30.58,77221.2,2.6,0.12677,0.00011,13.22456]
[1776457975198,30.58,77228.37,2.6,0.12754,0.00011,13.28176]
[1776457980714,30.58,77237.49,2.6,0.12852,0.00011,13.35414]
[1776457985689,30.58,77241.01,2.6,0.1289,0.00011,13.38193]
[1776457987364,30.58,77241.03,2.6,0.1289,0.00011,13.382]
[1776457992799,30.58,77242.85,2.6,0.12909,0.00011,13.39577]
[1776457994910,30.58,77243.12,2.6,0.12912,0.00011,13.39779]
[1776458000856,30.58,77237.89,2.6,0.12854,0.00011,13.35546]
[1776458005872,30.58,77243.85,2.6,0.12918,0.00011,13.40252]
[1776458009945,30.58,77245.94,2.6,0.1294,0.00011,13.4185]
[1776458011555,30.58,77235.65,2.6,0.12828,0.00011,13.33627]
[1776458013948,30.58,77219.46,2.6,0.12651,0.00011,13.20331]
[1776458018838,30.58,77228.49,2.6,0.12748,0.00011,13.27526]
[1776458024019,30.58,77240.77,2.6,0.1288,0.00011,13.37265]
[1776458029054,30.58,77246.01,2.6,0.12936,0.00011,13.41364]
[1776458034089,30.57,77246.77,2.6,0.12943,0.00011,13.41886]
[1776458039124,30.57,77250.72,2.6,0.12984,0.00011,13.44928]
[1776458044159,30.57,77250.2,2.6,0.12977,0.00011,13.44387]
[1776458049194,30.57,77250.04,2.6,0.12973,0.00011,13.44129]
[1776458054229,30.57,77250.08,2.6,0.12972,0.00011,13.44029]
[1776458059265,30.56,77250.96,2.6,0.12979,0.00011,13.44587]
[1776458064300,30.56,77251.21,2.6,0.1298,0.00011,13.44633]
[1776458069334,30.56,77250.91,2.6,0.12974,0.00011,13.44239]
[1776458074370,30.55,77251.84,2.6,0.12979,0.00011,13.44391]
[1776458076457,30.55,77251.89,2.6,0.12979,0.00011,13.44399]
[1776458082681,30.55,77250.28,2.6,0.1296,0.00011,13.42991]
[1776458088469,30.55,77245.58,2.6,0.12906,0.00011,13.3901]
[1776458090093,30.55,77245.55,2.6,0.12905,0.00011,13.38962]
[1776458096093,30.55,77245.52,2.6,0.12903,0.00011,13.38821]
[1776458096268,30.55,77245.52,2.6,0.12903,0.00011,13.38821]
[1776458096301,30.55,77245.52,2.6,0.12903,0.00011,13.38821]
[1776458096402,30.54,77245.26,2.6,0.12899,0.00011,13.38568]
[1776458098294,30.54,77229.28,2.6,0.12726,0.00011,13.2575]
[1776458103388,30.54,77225.93,2.6,0.12688,0.00011,13.22959]
[1776458103423,30.54,77213.91,2.6,0.12559,0.00011,13.13389]
[1776458103652,30.54,77200.35,2.6,0.12416,0.00011,13.02647]
[1776458106037,30.54,77201.47,2.6,0.12427,0.00011,13.03518]
[1776458111303,30.54,77211.6,2.6,0.12534,0.00011,13.11462]
[1776458116669,30.54,77213.58,2.6,0.12553,0.00011,13.12895]
[1776458121704,30.54,77213.41,2.6,0.1255,0.00011,13.12714]
[1776458128753,30.53,77213.43,2.6,0.1255,0.00011,13.12676]
[1776458134795,30.53,77212.66,2.6,0.12538,0.00011,13.11604]
[1776458139830,30.53,77212.49,2.6,0.12536,0.00011,13.11453]
[1776458144866,30.53,77208.48,2.6,0.12493,0.00011,13.08269]
[1776458149901,30.53,77199.15,2.6,0.12395,0.00011,13.00907]
[1776458154535,30.53,77199.42,2.6,0.12398,0.00011,13.01153]
[1776458155505,30.53,77199.38,2.6,0.12398,0.00011,13.01131]
[1776458158965,30.53,77215.46,2.6,0.12568,0.00011,13.1387]
[1776458163999,30.53,77220.71,2.6,0.12623,0.00011,13.17975]
[1776458167709,30.53,77222.37,2.6,0.1264,0.00011,13.19255]
[1776458168334,30.53,77225.53,2.6,0.12674,0.00011,13.21752]
[1776458174070,30.53,77230.9,2.6,0.12733,0.00011,13.26082]
[1776458179105,30.53,77229.66,2.6,0.1272,0.00011,13.25156]
[1776458184143,30.54,77222.91,2.6,0.12648,0.00011,13.19841]
[1776458187137,30.54,77217.53,2.6,0.12592,0.00011,13.15613]
[1776458187163,30.54,77217.58,2.6,0.12592,0.00011,13.15678]
[1776458192199,30.54,77217.27,2.6,0.12585,0.00011,13.1496]
[1776458195398,30.54,77216.86,2.6,0.12581,0.00011,13.14623]
[1776458195497,30.54,77217.01,2.6,0.12582,0.00011,13.14737]
[1776458201264,30.54,77222.02,2.6,0.12638,0.00011,13.18866]
[1776458206304,30.54,77221.0,2.6,0.12629,0.00011,13.18178]
[1776458207780,30.54,77220.2,2.6,0.1262,0.00011,13.17569]
[1776458208317,30.54,77219.91,2.6,0.12618,0.00011,13.17366]
[1776458213353,30.54,77220.57,2.6,0.12624,0.00011,13.17859]
[1776458218387,30.54,77217.62,2.6,0.12592,0.00011,13.15494]
[1776458223423,30.54,77219.38,2.6,0.12611,0.00011,13.16892]
[1776458228458,30.54,77218.78,2.6,0.12605,0.00011,13.16399]
[1776458233493,30.54,77221.45,2.6,0.12633,0.00011,13.18499]
[1776458238528,30.54,77228.57,2.6,0.12709,0.00011,13.24123]
[1776458238669,30.54,77228.57,2.6,0.12709,0.00011,13.24123]
[1776458238681,30.54,77228.57,2.6,0.12709,0.00011,13.24123]
[1776458239534,30.54,77236.38,2.6,0.12792,0.00011,13.3032]
[1776458244570,30.54,77241.12,2.6,0.12844,0.00011,13.34127]
[1776458249121,30.54,77238.86,2.6,0.1282,0.00011,13.32354]
[1776458249607,30.54,77238.59,2.6,0.12817,0.00011,13.32145]
[1776458254643,30.54,77239.04,2.6,0.12817,0.00011,13.31934]
[1776458259374,30.54,77239.04,2.6,0.12816,0.00011,13.31877]
[1776458259397,30.54,77239.04,2.6,0.12816,0.00011,13.31877]
[1776458259476,30.54,77239.12,2.6,0.12816,0.00011,13.31855]
[1776458264662,30.54,77244.88,2.6,0.12878,0.00011,13.36445]
[1776458273782,30.53,77245.86,2.6,0.12888,0.00011,13.37164]
[1776458274685,30.53,77245.86,2.6,0.12888,0.00011,13.37164]
[1776458276806,30.53,77245.93,2.6,0.12888,0.00011,13.37214]
[1776458282058,30.53,77246.44,2.6,0.12893,0.00011,13.37587]
[1776458282578,30.53,77246.44,2.6,0.12893,0.00011,13.37587]
[1776458286874,30.53,77257.4,2.6,0.13011,0.00011,13.46243]
[1776458291333,30.53,77259.43,2.6,0.13033,0.00011,13.47822]
[1776458292496,30.53,77259.35,2.6,0.13031,0.00011,13.47713]
[1776458297955,30.53,77255.91,2.6,0.12992,0.00011,13.44808]
[1776458302989,30.53,77255.74,2.6,0.12988,0.00011,13.44573]
[1776458308206,30.52,77255.89,2.6,0.12989,0.00011,13.44612]
[1776458314201,30.52,77247.96,2.6,0.12898,0.00011,13.37766]
[1776458320108,30.52,77247.42,2.6,0.12891,0.00011,13.37253]
[1776458327157,30.52,77246.6,2.6,0.12881,0.00011,13.36527]
[1776458329614,30.52,77246.3,2.6,0.12878,0.00011,13.36277]
[1776458335213,30.52,77238.83,2.6,0.12797,0.00011,13.30301]
[1776458335745,30.52,77238.83,2.6,0.12797,0.00011,13.30301]
[1776458341497,30.52,77243.71,2.6,0.12849,0.00011,13.34169]
[1776458341561,30.52,77243.71,2.6,0.12849,0.00011,13.34169]
[1776458345284,30.52,77255.82,2.6,0.1298,0.00011,13.43766]
[1776458350320,30.52,77258.07,2.6,0.13003,0.00011,13.45455]
[1776458355355,30.51,77257.71,2.6,0.12997,0.00011,13.45057]
[1776458361398,30.51,77257.86,2.6,0.12997,0.00011,13.45045]
[1776458367440,30.51,77256.64,2.6,0.12982,0.00011,13.43937]
[1776458374488,30.51,77256.64,2.6,0.12976,0.00011,13.43356]
[1776458380531,30.51,77256.9,2.6,0.12978,0.00011,13.43436]
[1776458385566,30.5,77254.0,2.6,0.12945,0.00011,13.41041]
[1776458390601,30.5,77253.99,2.6,0.12944,0.00011,13.40946]
[1776458395202,30.5,77260.66,2.6,0.13015,0.00011,13.46204]
[1776458395838,30.5,77263.97,2.6,0.13051,0.00011,13.48824]
[1776458396138,30.5,77263.97,2.6,0.13051,0.00011,13.48824]
[1776458401680,30.5,77276.72,2.6,0.13188,0.00011,13.58798]
[1776458402769,30.5,77276.72,2.6,0.13188,0.00011,13.58798]
[1776458406741,30.49,77276.65,2.6,0.13185,0.00011,13.58598]
[1776458412757,30.49,77279.2,2.6,0.1321,0.00011,13.60388]
[1776458417792,30.49,77281.28,2.6,0.1323,0.00011,13.61883]
[1776458420188,30.49,77281.26,2.6,0.13229,0.00011,13.61797]
[1776458420228,30.49,77281.26,2.6,0.13229,0.00011,13.61797]
[1776458421912,30.48,77283.2,2.6,0.13249,0.00011,13.63282]
[1776458422828,30.48,77287.29,2.6,0.13294,0.00011,13.66526]
[1776458427864,30.48,77286.26,2.6,0.13283,0.00011,13.65682]
[1776458433146,30.48,77286.1,2.6,0.13277,0.00011,13.65111]
[1776458437907,30.48,77286.07,2.6,0.13277,0.00011,13.65087]
[1776458437934,30.48,77282.14,2.6,0.13233,0.00011,13.61941]
[1776458442970,30.48,77280.6,2.6,0.13215,0.00011,13.60605]
[1776458445362,30.48,77280.57,2.6,0.13214,0.00011,13.60557]
[1776458450597,30.48,77280.84,2.6,0.13216,0.00011,13.60653]
[1776458450698,30.48,77281.02,2.6,0.13217,0.00011,13.6075]
[1776458456062,30.48,77281.37,2.6,0.13222,0.00011,13.61092]
[1776458457144,30.48,77281.37,2.6,0.13222,0.00011,13.61092]
[1776458457245,30.48,77281.37,2.6,0.13222,0.00011,13.61101]
[1776458458927,30.48,77281.37,2.6,0.13222,0.00011,13.61101]
[1776458462104,30.48,77270.16,2.6,0.13097,0.00011,13.52016]
[1776458463389,30.48,77270.16,2.6,0.13097,0.00011,13.52016]
[1776458464493,30.48,77270.24,2.6,0.13098,0.00011,13.52067]
[1776458468231,30.48,77268.8,2.6,0.13081,0.00011,13.50866]
[1776458474143,30.48,77262.65,2.6,0.13013,0.00011,13.45899]
[1776458479227,30.47,77266.91,2.6,0.13059,0.00011,13.49248]
[1776458482563,30.47,77269.14,2.6,0.13083,0.00011,13.51004]
[1776458484215,30.47,77275.02,2.6,0.13147,0.00011,13.55672]
[1776458484262,30.47,77276.15,2.6,0.13159,0.00011,13.56554]
[1776458489297,30.47,77282.21,2.6,0.13227,0.00011,13.61452]
[1776458493018,30.47,77284.04,2.6,0.13244,0.00011,13.62497]
[1776458493325,30.47,77284.35,2.6,0.13247,0.00011,13.6275]
[1776458498471,30.48,77293.01,2.6,0.13345,0.00011,13.69826]
[1776458504401,30.48,77297.01,2.6,0.13392,0.00011,13.73194]
[1776458509440,30.48,77298.34,2.6,0.13408,0.00011,13.74369]
[1776458514664,30.48,77300.49,2.6,0.13433,0.00011,13.76176]
[1776458514665,30.48,77300.49,2.6,0.13433,0.00011,13.76176]
[1776458516672,30.48,77305.36,2.6,0.13488,0.00011,13.80125]
[1776458519608,30.48,77308.8,2.6,0.13527,0.00011,13.82924]
[1776458519694,30.48,77302.64,2.6,0.13458,0.00011,13.77983]
[1776458521164,30.48,77293.18,2.6,0.13353,0.00011,13.7037]
[1776458521285,30.48,77293.18,2.6,0.13353,0.00011,13.7037]
[1776458521828,30.48,77293.18,2.6,0.13353,0.00011,13.7037]
[1776458521857,30.48,77285.6,2.6,0.13268,0.00011,13.64283]
[1776458523888,30.48,77282.74,2.6,0.13236,0.00011,13.61959]
[1776458523947,30.48,77282.74,2.6,0.13236,0.00011,13.61959]
[1776458524545,30.48,77279.99,2.6,0.13205,0.00011,13.59702]
[1776458525209,30.48,77279.99,2.6,0.13205,0.00011,13.59702]
[1776458525551,30.48,77276.1,2.6,0.13162,0.00011,13.56596]
[1776458526662,30.48,77276.1,2.6,0.13162,0.00011,13.56596]
[1776458526666,30.48,77276.1,2.6,0.13162,0.00011,13.56596]
[1776458526778,30.48,77276.1,2.6,0.13162,0.00011,13.56596]
[1776458526994,30.48,77276.1,2.6,0.13162,0.00011,13.56596]
[1776458527147,30.48,77271.94,2.6,0.13116,0.00011,13.53246]
[1776458527166,30.48,77271.94,2.6,0.13116,0.00011,13.53246]
[1776458527575,30.48,77245.91,2.6,0.12832,0.00011,13.32436]
[1776458528784,30.48,77245.91,2.6,0.12832,0.00011,13.32436]
[1776458530109,30.48,77238.13,2.6,0.12749,0.00011,13.26272]
[1776458530133,30.48,77238.13,2.6,0.12749,0.00011,13.26272]
[1776458530588,30.48,77239.67,2.6,0.12766,0.00011,13.2752]
[1776458535622,30.48,77237.6,2.6,0.12742,0.00011,13.25798]
[1776458538354,30.48,77236.27,2.6,0.12728,0.00011,13.24715]
[1776458538644,30.48,77234.49,2.6,0.12708,0.00011,13.23286]
[1776458543679,30.48,77236.83,2.6,0.12735,0.00011,13.25252]
[1776458548714,30.48,77239.74,2.6,0.12767,0.00011,13.27642]
[1776458553748,30.48,77242.67,2.6,0.12796,0.00011,13.29595]
[1776458556962,30.48,77243.1,2.6,0.12801,0.00011,13.2995]
[1776458557063,30.48,77243.36,2.6,0.12804,0.00011,13.30163]
[1776458562812,30.48,77242.68,2.6,0.12794,0.00011,13.29449]
[1776458568853,30.48,77241.95,2.6,0.12784,0.00011,13.28692]
[1776458573889,30.48,77240.97,2.6,0.12771,0.00011,13.27766]
[1776458580938,30.47,77241.82,2.6,0.12778,0.00011,13.28239]
[1776458585973,30.47,77237.36,2.6,0.12728,0.00011,13.24548]
[1776458591016,30.47,77243.68,2.6,0.12794,0.00011,13.29439]
[1776458594795,30.47,77241.3,2.6,0.12767,0.00011,13.27448]
[1776458594807,30.47,77241.3,2.6,0.12767,0.00011,13.27448]
[1776458595044,30.47,77240.93,2.6,0.12763,0.00011,13.27122]
[1776458600099,30.47,77242.95,2.6,0.12785,0.00011,13.28754]
[1776458601543,30.47,77253.04,2.6,0.12894,0.00011,13.36809]
[1776458601581,30.47,77253.04,2.6,0.12894,0.00011,13.36809]
[1776458602477,30.47,77258.6,2.6,0.12955,0.00011,13.41252]
[1776458602497,30.47,77258.6,2.6,0.12955,0.00011,13.41252]
[1776458604503,30.47,77265.65,2.6,0.13031,0.00011,13.46864]
[1776458604590,30.47,77265.65,2.6,0.13031,0.00011,13.46864]
[1776458604793,30.47,77265.65,2.6,0.13031,0.00011,13.46846]
[1776458606178,30.47,77266.87,2.6,0.13044,0.00011,13.47833]
[1776458607468,30.47,77266.84,2.6,0.13044,0.00011,13.47818]
[1776458608210,30.47,77269.2,2.6,0.1307,0.00011,13.49716]
[1776458608324,30.47,77269.2,2.6,0.1307,0.00011,13.49716]
[1776458608372,30.47,77269.2,2.6,0.1307,0.00011,13.49716]
[1776458608918,30.47,77269.2,2.6,0.1307,0.00011,13.49716]
[1776458608937,30.47,77269.2,2.6,0.1307,0.00011,13.49716]
[1776458608942,30.47,77269.2,2.6,0.1307,0.00011,13.49716]
[1776458609116,30.47,77269.2,2.6,0.1307,0.00011,13.49716]
[1776458608978,30.47,77272.28,2.6,0.13104,0.00011,13.52189]
[1776458609431,30.47,77272.28,2.6,0.13104,0.00011,13.52189]
[1776458609789,30.47,77288.29,2.6,0.13281,0.00011,13.65058]
[1776458610753,30.47,77288.29,2.6,0.13281,0.00011,13.65058]
[1776458610944,30.47,77288.29,2.6,0.13281,0.00011,13.65058]
[1776458611936,30.47,77295.92,2.6,0.13367,0.00011,13.71233]
[1776458612139,30.47,77295.64,2.6,0.13361,0.00011,13.70616]
[1776458612776,30.47,77295.64,2.6,0.13361,0.00011,13.70616]
[1776458613609,30.47,77294.98,2.6,0.13354,0.00011,13.70099]
[1776458613617,30.47,77292.55,2.6,0.13327,0.00011,13.68163]
[1776458618609,30.47,77298.24,2.6,0.13393,0.00011,13.72913]
[1776458624272,30.48,77303.74,2.6,0.13458,0.00011,13.77611]
[1776458629307,30.48,77302.96,2.6,0.13452,0.00011,13.77174]
[1776458632156,30.48,77302.98,2.6,0.13453,0.00011,13.77228]
[1776458638232,30.49,77304.18,2.6,0.1347,0.00011,13.78458]
[1776458644017,30.49,77307.77,2.6,0.13513,0.00011,13.81519]
[1776458649953,30.49,77309.62,2.6,0.13536,0.00011,13.83193]
[1776458655170,30.5,77310.31,2.6,0.13546,0.00011,13.8389]
[1776458660183,30.5,77312.06,2.6,0.13568,0.00011,13.85435]
[1776458660272,30.5,77312.06,2.6,0.13568,0.00011,13.85435]
[1776458666244,30.5,77302.49,2.6,0.13463,0.00011,13.77945]
[1776458671602,30.51,77299.54,2.6,0.1343,0.00011,13.75375]
[1776458673379,30.51,77299.46,2.6,0.1343,0.00011,13.75352]
[1776458676764,30.51,77296.84,2.6,0.13402,0.00011,13.73373]
[1776458676865,30.51,77296.78,2.6,0.13402,0.00011,13.73369]
[1776458682679,30.51,77291.77,2.6,0.13348,0.00011,13.69445]
[1776458687732,30.51,77291.98,2.6,0.13352,0.00011,13.69706]
[1776458692775,30.51,77293.1,2.6,0.13365,0.00011,13.70678]
[1776458696537,30.51,77292.35,2.6,0.13358,0.00011,13.70149]
[1776458700467,30.52,77290.54,2.6,0.13339,0.00011,13.68773]
[1776458700485,30.52,77290.54,2.6,0.13339,0.00011,13.68773]
[1776458701673,30.52,77285.12,2.6,0.13279,0.00011,13.64453]
[1776458703436,30.52,77274.93,2.6,0.13167,0.00011,13.56362]
[1776458703477,30.52,77274.93,2.6,0.13167,0.00011,13.56362]
[1776458703845,30.52,77268.79,2.6,0.13101,0.00011,13.51493]
[1776458705122,30.52,77268.79,2.6,0.13101,0.00011,13.51493]
[1776458711901,30.52,77266.06,2.6,0.13072,0.00011,13.49402]
[1776458713454,30.52,77266.18,2.6,0.13073,0.00011,13.49508]
[1776458713957,30.52,77266.18,2.6,0.13073,0.00011,13.49508]
[1776458716083,30.52,77268.07,2.6,0.13094,0.00011,13.51036]
[1776458721971,30.52,77264.95,2.6,0.13061,0.00011,13.48594]
[1776458723541,30.52,77264.99,2.6,0.13061,0.00011,13.48633]
[1776458723642,30.52,77264.99,2.6,0.13061,0.00011,13.48633]
[1776458729022,30.52,77267.43,2.6,0.13089,0.00011,13.50617]
[1776458731633,30.52,77263.99,2.6,0.13048,0.00011,13.47442]
[1776458732837,30.52,77262.77,2.6,0.13034,0.00011,13.46474]
[1776458737588,30.52,77262.36,2.6,0.1303,0.00011,13.46177]
[1776458737598,30.52,77262.36,2.6,0.1303,0.00011,13.46177]
[1776458737774,30.52,77262.36,2.6,0.1303,0.00011,13.46177]
[1776458739703,30.52,77248.21,2.6,0.12877,0.00011,13.34921]
[1776458746145,30.53,77244.31,2.6,0.12837,0.00011,13.31985]
[1776458749388,30.53,77244.87,2.6,0.12844,0.00011,13.32509]
[1776458755210,30.53,77255.46,2.6,0.12961,0.00011,13.41077]
[1776458757413,30.53,77259.88,2.6,0.13009,0.00011,13.44618]
[1776458759319,30.53,77260.96,2.6,0.13021,0.00011,13.45508]
[1776458765171,30.53,77256.44,2.6,0.12972,0.00011,13.41932]
[1776458765911,30.53,77256.44,2.6,0.12973,0.00011,13.41955]
[1776458766729,30.53,77256.44,2.6,0.12973,0.00011,13.41966]
[1776458768082,30.53,77256.44,2.6,0.12973,0.00011,13.41977]
[1776458773218,30.53,77263.19,2.6,0.13047,0.00011,13.47393]
[1776458773453,30.53,77264.31,2.6,0.1306,0.00011,13.48297]
[1776458776388,30.53,77263.88,2.6,0.13055,0.00011,13.47961]
[1776458782398,30.53,77262.55,2.6,0.13041,0.00011,13.46928]
[1776458787434,30.53,77264.47,2.6,0.13062,0.00011,13.48477]
[1776458788406,30.53,77264.47,2.6,0.13062,0.00011,13.48477]
[1776458791120,30.53,77267.81,2.6,0.13099,0.00011,13.51146]
[1776458791620,30.53,77269.74,2.6,0.13116,0.00011,13.52251]
[1776458797504,30.53,77270.13,2.6,0.1312,0.00011,13.52535]
[1776458802540,30.53,77271.91,2.6,0.13139,0.00011,13.53935]
[1776458806225,30.53,77272.14,2.6,0.13142,0.00011,13.54113]
[1776458806270,30.53,77272.14,2.6,0.13142,0.00011,13.54113]
[1776458806773,30.53,77272.14,2.6,0.13142,0.00011,13.54101]
[1776458806938,30.53,77272.14,2.6,0.13142,0.00011,13.54101]
[1776458806947,30.53,77272.14,2.6,0.13142,0.00011,13.54101]
[1776458807034,30.53,77272.62,2.6,0.13147,0.00011,13.54479]
[1776458807821,30.53,77272.62,2.6,0.13147,0.00011,13.54479]
[1776458807882,30.53,77274.16,2.6,0.13164,0.00011,13.55739]
[1776458809123,30.53,77274.16,2.6,0.13164,0.00011,13.55739]
[1776458811541,30.54,77278.18,2.6,0.13211,0.00011,13.59125]
[1776458814225,30.54,77278.25,2.6,0.13213,0.00011,13.59294]
[1776458817249,30.54,77274.25,2.6,0.13172,0.00011,13.56274]
[1776458817646,30.54,77272.74,2.6,0.13157,0.00011,13.55193]
[1776458818371,30.54,77272.74,2.6,0.13157,0.00011,13.55193]
[1776458821367,30.54,77270.55,2.6,0.13134,0.00011,13.53548]
[1776458822045,30.54,77270.55,2.6,0.13134,0.00011,13.53548]
[1776458822055,30.54,77270.55,2.6,0.13134,0.00011,13.53548]
[1776458822071,30.54,77270.55,2.6,0.13134,0.00011,13.53548]
[1776458823454,30.55,77280.34,2.6,0.13243,0.00011,13.61438]
[1776458823464,30.55,77280.34,2.6,0.13243,0.00011,13.61438]
[1776458823949,30.55,77284.87,2.6,0.13293,0.00011,13.65086]
[1776458827377,30.55,77287.2,2.6,0.13321,0.00011,13.67094]
[1776458828761,30.55,77290.31,2.6,0.13356,0.00011,13.69631]
[1776458830940,30.55,77289.39,2.6,0.13348,0.00011,13.68983]
[1776458836779,30.56,77294.7,2.6,0.13411,0.00011,13.73521]
[1776458841559,30.56,77294.58,2.6,0.13412,0.00011,13.7359]
[1776458841563,30.56,77294.58,2.6,0.13412,0.00011,13.7359]
[1776458844217,30.56,77295.07,2.6,0.13418,0.00011,13.74064]
[1776458846054,30.56,77306.87,2.6,0.13552,0.00011,13.83635]
[1776458847941,30.56,77306.53,2.6,0.13548,0.00011,13.8339]
[1776458848252,30.56,77306.53,2.6,0.13548,0.00011,13.8339]
[1776458855138,30.57,77299.86,2.6,0.13473,0.00011,13.77835]
[1776458857757,30.57,77299.65,2.6,0.13473,0.00011,13.77774]
[1776458860541,30.57,77300.71,2.6,0.13486,0.00011,13.78731]
[1776458866241,30.57,77300.49,2.6,0.13486,0.00011,13.78733]
[1776458872025,30.58,77297.88,2.6,0.1346,0.00011,13.76891]
[1776458877060,30.58,77296.74,2.6,0.13451,0.00011,13.7619]
[1776458882206,30.59,77301.44,2.6,0.13506,0.00011,13.80119]
[1776458890153,30.59,77305.16,2.6,0.13551,0.00011,13.83378]
[1776458895188,30.59,77311.57,2.6,0.13625,0.00011,13.8866]
[1776458897201,30.59,77296.86,2.6,0.13461,0.00011,13.76928]
[1776458902237,30.6,77297.5,2.6,0.13471,0.00011,13.77625]
[1776458907272,30.6,77287.92,2.6,0.13367,0.00011,13.70149]
[1776458907723,30.6,77287.92,2.6,0.13367,0.00011,13.70149]
[1776458914224,30.6,77287.42,2.6,0.13362,0.00011,13.69556]
[1776458916155,30.61,77300.14,2.6,0.13505,0.00011,13.79872]
[1776458924391,30.61,77302.31,2.6,0.13534,0.00011,13.81923]
[1776458924473,30.61,77302.31,2.6,0.13534,0.00011,13.81923]
[1776458932182,30.62,77302.31,2.6,0.13536,0.00011,13.82089]
[1776458938135,30.62,77301.96,2.6,0.13536,0.00011,13.82035]
[1776458943146,30.62,77302.49,2.6,0.13544,0.00011,13.82634]
[1776458948567,30.63,77303.16,2.6,0.13554,0.00011,13.83364]
[1776458950154,30.63,77303.16,2.6,0.13554,0.00011,13.83364]
[1776458950251,30.63,77303.16,2.6,0.13554,0.00011,13.83364]
[1776458950319,30.63,77303.16,2.6,0.13554,0.00011,13.83364]
[1776458950415,30.63,77303.16,2.6,0.13554,0.00011,13.83364]
[1776458951483,30.63,77303.16,2.6,0.13555,0.00011,13.8339]
[1776458951168,30.63,77316.06,2.6,0.137,0.00011,13.93746]
[1776458952552,30.63,77325.19,2.6,0.13803,0.00011,14.01077]
[1776458953060,30.63,77325.19,2.6,0.13803,0.00011,14.01077]
[1776458956426,30.63,77328.27,2.6,0.13838,0.00011,14.03545]
[1776458959742,30.63,77327.38,2.6,0.13828,0.00011,14.02815]
[1776458963538,30.63,77330.15,2.6,0.13859,0.00011,14.05013]
[1776458963687,30.63,77330.15,2.6,0.13859,0.00011,14.05013]
[1776458964048,30.63,77330.15,2.6,0.13859,0.00011,14.05013]
[1776458964336,30.63,77330.15,2.6,0.13859,0.00011,14.05013]
[1776458964342,30.63,77330.15,2.6,0.13859,0.00011,14.05013]
[1776458967139,30.63,77354.59,2.6,0.14139,0.00012,14.24686]
[1776458970095,30.63,77357.09,2.6,0.14169,0.00012,14.26771]
[1776458970196,30.63,77355.82,2.6,0.14154,0.00012,14.25772]
[1776458973421,30.63,77355.65,2.6,0.14152,0.00012,14.2563]
[1776458973522,30.63,77355.65,2.6,0.14149,0.00012,14.25182]
[1776458973639,30.63,77355.65,2.6,0.14149,0.00012,14.25182]
[1776458973645,30.63,77355.65,2.6,0.14149,0.00012,14.25182]
[1776458980803,30.63,77356.55,2.6,0.14161,0.00012,14.26062]
[1776458984514,30.63,77356.82,2.6,0.14165,0.00012,14.26322]
[1776458986096,30.63,77356.71,2.6,0.14164,0.00012,14.26275]
[1776458989039,30.63,77356.21,2.6,0.14159,0.00012,14.25934]
[1776458995907,30.64,77356.76,2.6,0.14168,0.00012,14.26532]
[1776459000941,30.64,77354.42,2.6,0.14143,0.00012,14.24746]
[1776459003297,30.64,77360.08,2.6,0.14208,0.00012,14.29318]
[1776459005020,30.64,77357.91,2.6,0.14184,0.00012,14.27604]
[1776459006509,30.64,77356.22,2.6,0.14164,0.00012,14.26262]
[1776459006524,30.64,77348.56,2.6,0.14079,0.00011,14.20298]
[1776459009113,30.64,77346.89,2.6,0.1406,0.00011,14.18984]
[1776459009462,30.64,77346.89,2.6,0.1406,0.00011,14.18984]
[1776459009522,30.64,77347.04,2.6,0.14062,0.00011,14.19104]
[1776459010247,30.64,77347.04,2.6,0.14062,0.00011,14.19104]
[1776459016055,30.64,77339.03,2.6,0.13968,0.00011,14.12529]
[1776459020804,30.64,77339.01,2.6,0.13967,0.00011,14.12422]
[1776459020816,30.64,77339.01,2.6,0.13967,0.00011,14.12422]
[1776459021090,30.64,77344.42,2.6,0.14028,0.00011,14.16743]
[1776459022707,30.64,77347.16,2.6,0.1406,0.00011,14.18947]
[1776459022845,30.64,77347.16,2.6,0.1406,0.00011,14.18947]
[1776459023077,30.64,77347.16,2.6,0.1406,0.00011,14.18947]
[1776459023492,30.64,77347.16,2.6,0.1406,0.00011,14.18947]
[1776459023687,30.64,77353.05,2.6,0.14127,0.00011,14.2368]
[1776459024439,30.64,77362.29,2.6,0.14234,0.00012,14.31103]
[1776459029770,30.64,77367.77,2.6,0.14298,0.00012,14.35557]
[1776459035054,30.64,77359.3,2.6,0.14198,0.00012,14.28397]
[1776459038004,30.64,77356.17,2.6,0.14163,0.00012,14.25941]
[1776459044251,30.65,77359.82,2.6,0.14207,0.00012,14.29008]
[1776459049604,30.65,77370.08,2.6,0.14326,0.00012,14.37343]
[1776459055330,30.65,77369.6,2.6,0.14321,0.00012,14.36995]
[1776459060366,30.65,77367.11,2.6,0.14293,0.00012,14.35032]
[1776459065401,30.65,77370.33,2.6,0.14331,0.00012,14.37664]
[1776459070630,30.65,77370.53,2.6,0.14334,0.00012,14.37859]
[1776459076203,30.65,77360.96,2.6,0.14224,0.00012,14.30216]
[1776459082520,30.65,77355.27,2.6,0.14161,0.00012,14.258]
[1776459087555,30.66,77354.0,2.6,0.14148,0.00012,14.24899]
[1776459092597,30.66,77352.44,2.6,0.14128,0.00011,14.23329]
[1776459094116,30.66,77353.26,2.6,0.14138,0.00011,14.24013]
[1776459094155,30.66,77353.26,2.6,0.14138,0.00011,14.24013]
[1776459094530,30.66,77353.26,2.6,0.14138,0.00011,14.24013]
[1776459094611,30.66,77356.84,2.6,0.1418,0.00012,14.26916]
[1776459097684,30.66,77361.76,2.6,0.14236,0.00012,14.30842]
[1776459098639,30.66,77362.22,2.6,0.14241,0.00012,14.31198]
[1776459103674,30.66,77362.4,2.6,0.14244,0.00012,14.3142]
[1776459108709,30.66,77364.6,2.6,0.14271,0.00012,14.33257]
[1776459113744,30.66,77365.35,2.6,0.14281,0.00012,14.33935]
[1776459118779,30.66,77363.73,2.6,0.14263,0.00012,14.32696]
[1776459123813,30.66,77365.61,2.6,0.14285,0.00012,14.34276]
[1776459127850,30.67,77370.51,2.6,0.14343,0.00012,14.38249]
[1776459132965,30.67,77377.11,2.6,0.1442,0.00012,14.43569]
[1776459138922,30.67,77367.11,2.6,0.14304,0.00012,14.35578]
[1776459139699,30.67,77367.11,2.6,0.14304,0.00012,14.35578]
[1776459145141,30.67,77367.26,2.6,0.14307,0.00012,14.35757]
[1776459149996,30.67,77367.2,2.6,0.14307,0.00012,14.35759]
[1776459152181,30.67,77357.13,2.6,0.14188,0.00012,14.27271]
[1776459153097,30.67,77356.51,2.6,0.14181,0.00012,14.26797]
[1776459157999,30.67,77356.36,2.6,0.14181,0.00012,14.26806]
[1776459158120,30.67,77356.36,2.6,0.14181,0.00012,14.26806]
[1776459158155,30.67,77355.36,2.6,0.1417,0.00012,14.26028]
[1776459163690,30.67,77350.12,2.6,0.1411,0.00011,14.21826]
[1776459163716,30.67,77350.12,2.6,0.1411,0.00011,14.21828]
[1776459163787,30.67,77350.12,2.6,0.1411,0.00011,14.21828]
[1776459164124,30.67,77350.12,2.6,0.1411,0.00011,14.21828]
[1776459164300,30.67,77350.12,2.6,0.1411,0.00011,14.21828]
[1776459164765,30.67,77347.34,2.6,0.14078,0.00011,14.19599]
[1776459166507,30.67,77344.56,2.6,0.14046,0.00011,14.17342]
[1776459172155,30.67,77341.55,2.6,0.14009,0.00011,14.14772]
[1776459177200,30.67,77338.5,2.6,0.13973,0.00011,14.12216]
[1776459182236,30.67,77334.23,2.6,0.13923,0.00011,14.08691]
[1776459188278,30.66,77335.18,2.6,0.13932,0.00011,14.09345]
[1776459193313,30.66,77337.99,2.6,0.13962,0.00011,14.11489]
[1776459195115,30.66,77337.99,2.6,0.13962,0.00011,14.11489]
[1776459195498,30.66,77337.99,2.6,0.13962,0.00011,14.11489]
[1776459197340,30.66,77350.7,2.6,0.14106,0.00011,14.21587]
[1776459198576,30.66,77350.7,2.6,0.14106,0.00011,14.21587]
[1776459201127,30.66,77352.45,2.6,0.14125,0.00011,14.22886]
[1776459201445,30.66,77352.45,2.6,0.14125,0.00011,14.22886]
[1776459202735,30.66,77359.29,2.6,0.14203,0.00012,14.28347]
[1776459203466,30.66,77367.52,2.6,0.14297,0.00012,14.34923]
[1776459203474,30.66,77367.52,2.6,0.14297,0.00012,14.34923]
[1776459203537,30.66,77370.37,2.6,0.1433,0.00012,14.37165]
[1776459204724,30.66,77370.37,2.6,0.1433,0.00012,14.37165]
[1776459206912,30.66,77372.49,2.6,0.14355,0.00012,14.38888]
[1776459206992,30.66,77372.49,2.6,0.14355,0.00012,14.38894]
[1776459213527,30.65,77372.69,2.6,0.14356,0.00012,14.38987]
[1776459213720,30.65,77372.69,2.6,0.14356,0.00012,14.38987]
[1776459213570,30.65,77372.61,2.6,0.14351,0.00012,14.3842]
[1776459215139,30.65,77372.61,2.6,0.14351,0.00012,14.38428]
[1776459215149,30.65,77372.61,2.6,0.14351,0.00012,14.38428]
[1776459215623,30.65,77366.28,2.6,0.14278,0.00012,14.33344]
[1776459221509,30.65,77364.83,2.6,0.1426,0.00012,14.32131]
[1776459226544,30.65,77365.23,2.6,0.14264,0.00012,14.32396]
[1776459231724,30.65,77366.6,2.6,0.14279,0.00012,14.33454]
[1776459241649,30.65,77369.5,2.6,0.14311,0.00012,14.35673]
[1776459244758,30.65,77371.2,2.6,0.1433,0.00012,14.37012]
[1776459245876,30.65,77370.8,2.6,0.14325,0.00012,14.3666]
[1776459247892,30.65,77370.88,2.6,0.14326,0.00012,14.3671]
[1776459248241,30.65,77370.88,2.6,0.14326,0.00012,14.3671]
[1776459253733,30.65,77368.85,2.6,0.14301,0.00012,14.34977]
[1776459254864,30.65,77363.71,2.6,0.14241,0.00012,14.30829]
[1776459260284,30.65,77359.87,2.6,0.14197,0.00012,14.27726]
[1776459261497,30.65,77359.93,2.6,0.14197,0.00012,14.27773]
[1776459263455,30.65,77366.71,2.6,0.14276,0.00012,14.33225]
[1776459265257,30.65,77356.25,2.6,0.14155,0.00012,14.24802]
[1776459273873,30.65,77361.64,2.6,0.14214,0.00012,14.28734]
[1776459278908,30.65,77363.16,2.6,0.14231,0.00012,14.29951]
[1776459283942,30.65,77361.25,2.6,0.14209,0.00012,14.28407]
[1776459288978,30.65,77360.48,2.6,0.142,0.00012,14.27792]
[1776459294006,30.65,77360.05,2.6,0.14195,0.00012,14.27447]
[1776459299048,30.65,77358.4,2.6,0.14176,0.00012,14.26126]
[1776459301194,30.65,77358.16,2.6,0.14174,0.00012,14.25934]
[1776459301295,30.65,77358.37,2.6,0.14176,0.00012,14.26105]
[1776459302339,30.65,77358.37,2.6,0.14176,0.00012,14.26105]
[1776459304004,30.64,77358.07,2.6,0.14172,0.00012,14.25802]
[1776459304028,30.64,77358.07,2.6,0.14172,0.00012,14.25802]
[1776459304793,30.64,77358.07,2.6,0.14172,0.00012,14.25802]
[1776459304085,30.64,77357.78,2.6,0.14168,0.00012,14.25569]
[1776459306454,30.64,77356.31,2.6,0.14151,0.00012,14.24358]
[1776459306762,30.64,77356.31,2.6,0.14151,0.00012,14.24358]
[1776459312143,30.64,77355.17,2.6,0.14138,0.00012,14.23472]
[1776459318138,30.65,77355.22,2.6,0.14139,0.00012,14.2352]
[1776459324157,30.65,77356.23,2.6,0.14151,0.00012,14.24362]
[1776459328349,30.65,77355.37,2.6,0.14142,0.00012,14.23687]
[1776459328450,30.65,77355.27,2.6,0.1414,0.00012,14.23612]
[1776459333553,30.64,77357.04,2.6,0.14156,0.00012,14.24487]
[1776459334900,30.64,77359.25,2.6,0.1418,0.00012,14.26205]
[1776459335481,30.64,77359.25,2.6,0.1418,0.00012,14.26205]
[1776459335700,30.64,77359.25,2.6,0.1418,0.00012,14.26205]
[1776459335793,30.64,77359.31,2.6,0.14181,0.00012,14.26223]
[1776459336137,30.64,77359.31,2.6,0.14181,0.00012,14.26223]
[1776459336345,30.64,77359.31,2.6,0.14181,0.00012,14.26223]
[1776459336594,30.64,77359.31,2.6,0.14181,0.00012,14.26223]
[1776459336738,30.64,77359.31,2.6,0.14181,0.00012,14.26223]
[1776459336780,30.64,77374.57,2.6,0.14357,0.00012,14.38502]
[1776459337742,30.64,77374.57,2.6,0.14357,0.00012,14.38502]
[1776459337756,30.64,77369.83,2.6,0.14302,0.00012,14.347]
[1776459338603,30.64,77369.83,2.6,0.14302,0.00012,14.347]
[1776459343488,30.64,77371.56,2.6,0.14322,0.00012,14.36051]
[1776459349245,30.64,77365.86,2.6,0.14255,0.00012,14.31409]
[1776459354278,30.64,77365.02,2.6,0.14245,0.00012,14.30712]
[1776459354439,30.64,77365.21,2.6,0.14247,0.00012,14.3086]
[1776459355719,30.64,77365.21,2.6,0.14247,0.00012,14.3086]
[1776459355762,30.64,77365.21,2.6,0.14248,0.00012,14.30885]
[1776459361488,30.64,77360.77,2.6,0.14196,0.00012,14.27315]
[1776459366523,30.64,77362.3,2.6,0.14214,0.00012,14.28542]
[1776459371558,30.64,77362.12,2.6,0.14212,0.00012,14.28392]
[1776459376592,30.64,77365.22,2.6,0.14247,0.00012,14.30873]
[1776459381627,30.64,77365.34,2.6,0.14248,0.00012,14.30942]
[1776459387653,30.64,77365.49,2.6,0.1425,0.00012,14.31035]
[1776459393712,30.64,77366.13,2.6,0.14253,0.00012,14.31043]
[1776459398747,30.64,77360.58,2.6,0.14188,0.00012,14.26553]
[1776459403782,30.64,77361.31,2.6,0.14196,0.00012,14.27128]
[1776459404585,30.64,77361.31,2.6,0.14196,0.00012,14.27128]
[1776459407621,30.64,77363.18,2.6,0.14218,0.00012,14.28622]
[1776459414229,30.64,77364.21,2.6,0.14229,0.00012,14.29429]
[1776459419894,30.64,77365.17,2.6,0.1424,0.00012,14.30151]
[1776459423220,30.64,77366.94,2.6,0.1426,0.00012,14.31552]
[1776459423819,30.64,77366.94,2.6,0.1426,0.00012,14.31552]
[1776459426934,30.64,77375.82,2.6,0.14363,0.00012,14.38671]
[1776459431879,30.63,77375.7,2.6,0.1436,0.00012,14.38482]
[1776459441046,30.63,77374.08,2.6,0.14338,0.00012,14.37012]
[1776459443109,30.63,77374.3,2.6,0.14341,0.00012,14.37174]
[1776459443125,30.63,77373.93,2.6,0.14336,0.00012,14.36847]
[1776459449523,30.63,77374.8,2.6,0.14343,0.00012,14.3732]
[1776459451381,30.62,77376.76,2.6,0.14364,0.00012,14.38808]
[1776459451449,30.62,77376.77,2.6,0.1436,0.00012,14.38331]
[1776459457631,30.62,77383.46,2.6,0.14437,0.00012,14.43623]
[1776459459650,30.62,77383.79,2.6,0.1444,0.00012,14.43845]
[1776459461206,30.62,77383.93,2.6,0.14441,0.00012,14.43911]
[1776459462179,30.62,77383.93,2.6,0.14441,0.00012,14.43888]
[1776459462215,30.62,77383.93,2.6,0.14441,0.00012,14.43888]
[1776459463549,30.62,77383.93,2.6,0.1444,0.00012,14.43864]
[1776459463599,30.62,77384.0,2.6,0.14441,0.00012,14.43897]
[1776459470250,30.62,77383.15,2.6,0.14433,0.00012,14.43389]
[1776459474571,30.62,77384.37,2.6,0.14449,0.00012,14.44456]
[1776459480320,30.62,77384.24,2.6,0.14448,0.00012,14.44402]
[1776459483352,30.62,77383.97,2.6,0.14445,0.00012,14.44192]
[1776459489352,30.62,77385.27,2.6,0.1446,0.00012,14.45214]
[1776459491402,30.62,77397.26,2.6,0.14598,0.00012,14.54714]
[1776459496437,30.61,77398.25,2.6,0.14599,0.00012,14.54814]
[1776459501473,30.6,77398.13,2.6,0.14588,0.00012,14.54059]
[1776459506508,30.58,77398.25,2.6,0.1458,0.00012,14.53554]
[1776459511543,30.57,77396.87,2.6,0.14553,0.00012,14.51467]
[1776459517585,30.57,77393.59,2.6,0.14509,0.00012,14.48477]
[1776459519601,30.57,77393.67,2.6,0.14509,0.00012,14.48493]
[1776459530576,30.56,77393.9,2.6,0.14508,0.00012,14.48385]
[1776459530905,30.56,77393.9,2.6,0.14508,0.00012,14.48385]
[1776459536717,30.56,77389.75,2.6,0.14454,0.00012,14.44695]
[1776459539869,30.56,77389.33,2.6,0.14449,0.00012,14.44369]
[1776459539893,30.56,77389.33,2.6,0.14449,0.00012,14.44369]
[1776459539966,30.56,77389.33,2.6,0.14449,0.00012,14.44369]
[1776459542721,30.56,77377.77,2.6,0.14317,0.00012,14.35203]
[1776459543992,30.56,77377.66,2.6,0.14317,0.00012,14.35251]
[1776459549917,30.57,77387.08,2.6,0.14433,0.00012,14.43248]
[1776459556648,30.57,77386.94,2.6,0.14433,0.00012,14.43199]
[1776459561893,30.57,77386.94,2.6,0.14434,0.00012,14.43318]
[1776459562194,30.57,77386.94,2.6,0.14434,0.00012,14.43318]
[1776459563072,30.57,77386.94,2.6,0.14434,0.00012,14.43318]
[1776459570490,30.57,77386.44,2.6,0.14428,0.00012,14.42893]
[1776459573240,30.57,77384.48,2.6,0.14401,0.00012,14.40841]
[1776459576026,30.57,77385.49,2.6,0.14413,0.00012,14.41638]
[1776459577855,30.57,77385.2,2.6,0.14409,0.00012,14.41378]
[1776459582000,30.57,77385.15,2.6,0.14408,0.00012,14.41326]
[1776459587067,30.57,77384.21,2.6,0.14397,0.00012,14.40546]
[1776459592103,30.57,77383.97,2.6,0.14394,0.00012,14.40333]
[1776459592744,30.57,77383.97,2.6,0.14394,0.00012,14.40333]
[1776459593989,30.57,77383.97,2.6,0.14394,0.00012,14.40329]
[1776459594136,30.57,77383.97,2.6,0.14394,0.00012,14.40329]
[1776459594988,30.57,77385.37,2.6,0.1441,0.00012,14.41455]
[1776459599965,30.57,77385.43,2.6,0.1441,0.00012,14.41472]
[1776459601323,30.57,77372.89,2.6,0.14264,0.00012,14.31339]
[1776459603023,30.57,77374.61,2.6,0.14284,0.00012,14.32725]
[1776459609222,30.57,77374.39,2.6,0.14282,0.00012,14.32597]
[1776459617282,30.57,77374.0,2.6,0.14279,0.00012,14.32366]
[1776459624333,30.57,77373.83,2.6,0.14278,0.00012,14.32306]
[1776459629368,30.57,77372.45,2.6,0.14263,0.00012,14.31252]
[1776459633988,30.58,77364.55,2.6,0.1417,0.00012,14.24607]
[1776459640445,30.58,77363.85,2.6,0.14165,0.00012,14.24243]
[1776459642293,30.58,77363.85,2.6,0.14165,0.00012,14.24243]
[1776459642375,30.58,77363.85,2.6,0.14165,0.00012,14.24243]
[1776459642873,30.58,77363.85,2.6,0.14165,0.00012,14.24243]
[1776459643776,30.58,77359.26,2.6,0.14113,0.00012,14.20602]
[1776459644456,30.58,77357.36,2.6,0.14091,0.00012,14.19106]
[1776459650026,30.58,77356.67,2.6,0.14085,0.00012,14.18661]
[1776459656557,30.59,77354.04,2.6,0.14061,0.00011,14.16931]
[1776459661592,30.59,77354.91,2.6,0.14073,0.00012,14.17829]
[1776459663518,30.59,77354.91,2.6,0.14073,0.00012,14.17829]
[1776459664245,30.6,77354.91,2.6,0.14075,0.00012,14.17906]
[1776459665253,30.6,77354.91,2.6,0.14075,0.00012,14.17906]
[1776459666318,30.6,77354.91,2.6,0.14076,0.00012,14.17983]
[1776459666965,30.6,77354.91,2.6,0.14076,0.00012,14.17983]
[1776459668447,30.6,77367.75,2.6,0.14225,0.00012,14.28391]
[1776459671779,30.6,77378.2,2.6,0.14347,0.00012,14.36875]
[1776459672241,30.6,77378.2,2.6,0.14347,0.00012,14.36875]
[1776459681732,30.61,77375.46,2.6,0.14324,0.00012,14.35237]
[1776459688782,30.61,77375.43,2.6,0.14325,0.00012,14.35301]
[1776459690691,30.61,77375.51,2.6,0.14326,0.00012,14.3538]
[1776459690805,30.61,77375.51,2.6,0.14326,0.00012,14.3538]
[1776459690912,30.61,77375.51,2.6,0.14326,0.00012,14.3538]
[1776459690985,30.61,77379.07,2.6,0.14368,0.00012,14.38263]
[1776459696755,30.62,77388.6,2.6,0.14486,0.00012,14.46201]
[1776459698214,30.63,77388.6,2.6,0.1449,0.00012,14.46474]
[1776459699138,30.63,77388.6,2.6,0.1449,0.00012,14.46474]
[1776459701100,30.64,77388.6,2.6,0.14498,0.00012,14.47003]
[1776459707283,30.64,77383.34,2.6,0.14439,0.00012,14.4295]
[1776459714963,30.65,77383.21,2.6,0.14441,0.00012,14.43087]
[1776459719998,30.65,77383.16,2.6,0.14442,0.00012,14.4317]
[1776459729502,30.65,77383.21,2.6,0.14444,0.00012,14.43258]
[1776459731412,30.65,77383.56,2.6,0.1445,0.00012,14.43723]
[1776459733336,30.65,77393.46,2.6,0.14567,0.00012,14.51752]
[1776459739132,30.66,77396.08,2.6,0.14599,0.00012,14.53934]
[1776459744169,30.66,77399.61,2.6,0.14641,0.00012,14.56813]
[1776459749204,30.66,77399.45,2.6,0.1464,0.00012,14.56709]
[1776459752007,30.66,77399.45,2.6,0.1464,0.00012,14.5672]
[1776459756518,30.66,77399.7,2.6,0.1464,0.00012,14.56513]
[1776459762296,30.66,77403.55,2.6,0.14686,0.00012,14.59653]
[1776459767330,30.66,77403.79,2.6,0.14689,0.00012,14.59866]
[1776459772366,30.66,77404.88,2.6,0.14702,0.00012,14.60767]
[1776459777401,30.66,77406.02,2.6,0.14716,0.00012,14.61707]
[1776459781488,30.66,77411.15,2.6,0.14777,0.00012,14.65852]
[1776459781507,30.66,77411.15,2.6,0.14777,0.00012,14.65852]
[1776459781630,30.66,77411.15,2.6,0.14777,0.00012,14.65852]
[1776459782229,30.66,77411.15,2.6,0.14777,0.00012,14.65852]
[1776459782258,30.66,77411.15,2.6,0.14777,0.00012,14.65852]
[1776459782285,30.66,77411.55,2.6,0.14781,0.00012,14.66174]
[1776459782831,30.66,77411.55,2.6,0.14781,0.00012,14.66174]
[1776459783011,30.66,77439.52,2.6,0.15119,0.00012,14.89006]
[1776459784292,30.66,77449.91,2.6,0.15245,0.00012,14.97394]
[1776459785772,30.66,77450.83,2.6,0.15256,0.00012,14.98122]
[1776459786298,30.66,77450.82,2.6,0.15255,0.00012,14.98098]
[1776459788004,30.66,77445.83,2.6,0.15195,0.00012,14.9408]
[1776459791177,30.67,77442.22,2.6,0.15152,0.00012,14.91228]
[1776459796533,30.67,77441.51,2.6,0.15146,0.00012,14.90819]
[1776459801570,30.67,77439.89,2.6,0.15129,0.00012,14.89639]
[1776459806606,30.67,77437.54,2.6,0.15103,0.00012,14.87891]
[1776459808043,30.67,77437.54,2.6,0.15103,0.00012,14.87891]
[1776459808226,30.67,77437.54,2.6,0.15103,0.00012,14.87891]
[1776459808360,30.67,77437.54,2.6,0.15103,0.00012,14.87891]
[1776459808323,30.67,77437.29,2.6,0.151,0.00012,14.87721]
[1776459810229,30.68,77422.94,2.6,0.14931,0.00012,14.76279]
[1776459813983,30.68,77422.68,2.6,0.1493,0.00012,14.76254]
[1776459815785,30.69,77422.68,2.6,0.14933,0.00012,14.76199]
[1776459815886,30.69,77422.53,2.6,0.14931,0.00012,14.76114]
[1776459816494,30.69,77422.53,2.6,0.14931,0.00012,14.76114]
[1776459817319,30.69,77422.53,2.6,0.14931,0.00012,14.76114]
[1776459817332,30.69,77418.65,2.6,0.14885,0.00012,14.72979]
[1776459819099,30.69,77417.82,2.6,0.14879,0.00012,14.72553]
[1776459819274,30.69,77417.82,2.6,0.14879,0.00012,14.72553]
[1776459819360,30.69,77417.61,2.6,0.14877,0.00012,14.72409]
[1776459822044,30.69,77410.61,2.6,0.14794,0.00012,14.66784]
[1776459827753,30.7,77399.12,2.6,0.14659,0.00012,14.57616]
[1776459832788,30.7,77397.93,2.6,0.14647,0.00012,14.5674]
[1776459838296,30.71,77393.26,2.6,0.14603,0.00012,14.53707]
[1776459838315,30.71,77393.26,2.6,0.14603,0.00012,14.53707]
[1776459843865,30.72,77386.33,2.6,0.14526,0.00012,14.48476]
[1776459851921,30.72,77386.24,2.6,0.14528,0.00012,14.48571]
[1776459859977,30.72,77386.09,2.6,0.14528,0.00012,14.48594]
[1776459866020,30.72,77386.62,2.6,0.14536,0.00012,14.49111]
[1776459872324,30.72,77386.62,2.6,0.14536,0.00012,14.49125]
[1776459874494,30.73,77386.46,2.6,0.14532,0.00012,14.48654]
[1776459881125,30.73,77386.46,2.6,0.14533,0.00012,14.48743]
[1776459886195,30.73,77386.56,2.6,0.14535,0.00012,14.48836]
[1776459886200,30.73,77386.56,2.6,0.14535,0.00012,14.48836]
[1776459890108,30.73,77396.59,2.6,0.14653,0.00012,14.56961]
[1776459891007,30.73,77397.41,2.6,0.14663,0.00012,14.57621]
[1776459897239,30.73,77397.52,2.6,0.14664,0.00012,14.57711]
[1776459902275,30.73,77452.97,2.6,0.15327,0.00012,15.02378]
[1776459903376,30.72,77452.97,2.6,0.15318,0.00012,15.01823]
[1776459908475,30.68,77452.89,2.6,0.15287,0.00012,14.99763]
[1776459908317,30.67,77398.86,2.6,0.14634,0.00012,14.55735]
[1776459909324,30.67,77398.91,2.6,0.14635,0.00012,14.55791]
[1776459910032,30.67,77398.91,2.6,0.14635,0.00012,14.55791]
[1776459910436,30.67,77409.94,2.6,0.14766,0.00012,14.64694]
[1776459911794,30.67,77417.49,2.6,0.14855,0.00012,14.70784]
[1776459912345,30.67,77418.62,2.6,0.14869,0.00012,14.7169]
[1776459917380,30.67,77418.28,2.6,0.14866,0.00012,14.71527]
[1776459926443,30.68,77419.09,2.6,0.14879,0.00012,14.72399]
[1776459929462,30.68,77419.09,2.6,0.1488,0.00012,14.7245]
[1776459930573,30.68,77419.09,2.6,0.14881,0.00012,14.72476]
[1776459937521,30.68,77416.57,2.6,0.1485,0.00012,14.70231]
[1776459942556,30.69,77416.93,2.6,0.14857,0.00012,14.7068]
[1776459947591,30.69,77416.77,2.6,0.14858,0.00012,14.70713]
[1776459953633,30.7,77408.16,2.6,0.14759,0.00012,14.64003]
[1776459958668,30.7,77409.99,2.6,0.14784,0.00012,14.65678]
[1776459962696,30.7,77420.46,2.6,0.1491,0.00012,14.74251]
[1776459967731,30.7,77422.44,2.6,0.14936,0.00012,14.75974]
[1776459972765,30.71,77421.92,2.6,0.14931,0.00012,14.7568]
[1776459977801,30.71,77420.83,2.6,0.1492,0.00012,14.74931]
[1776459982836,30.71,77421.27,2.6,0.14927,0.00012,14.75411]
[1776459988878,30.71,77418.72,2.6,0.14899,0.00012,14.73509]
[1776459990689,30.71,77418.82,2.6,0.14901,0.00012,14.73616]
[1776459990892,30.71,77428.7,2.6,0.15019,0.00012,14.81602]
[1776459992338,30.71,77428.7,2.6,0.15019,0.00012,14.81602]
[1776459993980,30.72,77432.19,2.6,0.15058,0.00012,14.84002]
[1776459995408,30.72,77431.78,2.6,0.15053,0.00012,14.83684]
[1776459997042,30.72,77431.4,2.6,0.15049,0.00012,14.8339]
[1776459998559,30.72,77431.4,2.6,0.15049,0.00012,14.83417]
[1776460000587,30.72,77431.01,2.6,0.15045,0.00012,14.83143]
[1776460002081,30.72,77431.12,2.6,0.15047,0.00012,14.83245]
[1776460002493,30.72,77431.12,2.6,0.15047,0.00012,14.83245]
[1776460003089,30.72,77431.08,2.6,0.15047,0.00012,14.83227]
[1776460009025,30.72,77431.69,2.6,0.15055,0.00012,14.83814]
[1776460014060,30.72,77431.86,2.6,0.15058,0.00012,14.84015]
[1776460019095,30.72,77432.19,2.6,0.15063,0.00012,14.84345]
[1776460020761,30.72,77432.18,2.6,0.15063,0.00012,14.8435]
[1776460027152,30.72,77432.63,2.6,0.1507,0.00012,14.84799]
[1776460032187,30.72,77434.02,2.6,0.15088,0.00012,14.85979]
[1776460037227,30.73,77434.21,2.6,0.15091,0.00012,14.86187]
[1776460045274,30.73,77432.98,2.6,0.15077,0.00012,14.85245]
[1776460050318,30.73,77430.26,2.6,0.15046,0.00012,14.83176]
[1776460055353,30.73,77416.49,2.6,0.14879,0.00012,14.71728]
[1776460056068,30.73,77416.49,2.6,0.14879,0.00012,14.71728]
[1776460056360,30.73,77411.69,2.6,0.14823,0.00012,14.67894]
[1776460061395,30.73,77403.67,2.6,0.14729,0.00012,14.61495]
[1776460064594,30.73,77405.94,2.6,0.14756,0.00012,14.63344]
[1776460069128,30.73,77405.22,2.6,0.14748,0.00012,14.62805]
[1776460072623,30.73,77404.84,2.6,0.14744,0.00012,14.62522]
[1776460074339,30.73,77405.86,2.6,0.14756,0.00012,14.63356]
[1776460079521,30.73,77405.87,2.6,0.14757,0.00012,14.63394]
[1776460081174,30.73,77407.77,2.6,0.14779,0.00012,14.64926]
[1776460081986,30.73,77409.02,2.6,0.14794,0.00012,14.65933]
[1776460083735,30.73,77406.96,2.6,0.1477,0.00012,14.64275]
[1776460083826,30.73,77406.96,2.6,0.1477,0.00012,14.64275]
[1776460084556,30.73,77395.0,2.6,0.14629,0.00012,14.54658]
[1776460084815,30.73,77395.0,2.6,0.14629,0.00012,14.54658]
[1776460086073,30.73,77388.63,2.6,0.14554,0.00012,14.49551]
[1776460087255,30.74,77388.59,2.6,0.14554,0.00012,14.49539]
[1776460087577,30.74,77388.4,2.6,0.14552,0.00012,14.49407]
[1776460091379,30.74,77388.94,2.6,0.14558,0.00012,14.49806]
[1776460091480,30.73,77388.94,2.6,0.14558,0.00012,14.49794]
[1776460096640,30.74,77389.97,2.6,0.14571,0.00012,14.50698]
[1776460101058,30.74,77390.05,2.6,0.14572,0.00012,14.5081]
[1776460103689,30.74,77389.98,2.6,0.14572,0.00012,14.50782]
[1776460106710,30.74,77387.83,2.6,0.14547,0.00012,14.4908]
[1776460111745,30.74,77388.49,2.6,0.14552,0.00012,14.49216]
[1776460117162,30.74,77387.0,2.6,0.14535,0.00012,14.48058]
[1776460123545,30.74,77388.04,2.6,0.14548,0.00012,14.48926]
[1776460124761,30.74,77390.26,2.6,0.14574,0.00012,14.50728]
[1776460130880,30.74,77389.22,2.6,0.14562,0.00012,14.49921]
[1776460135915,30.74,77389.69,2.6,0.14568,0.00012,14.5031]
[1776460140950,30.74,77391.48,2.6,0.14589,0.00012,14.51758]
[1776460143507,30.74,77390.02,2.6,0.14572,0.00012,14.50586]
[1776460149006,30.74,77391.75,2.6,0.14593,0.00012,14.51988]
[1776460155048,30.74,77387.09,2.6,0.14538,0.00012,14.48252]
[1776460161090,30.74,77386.57,2.6,0.14533,0.00012,14.47876]
[1776460166125,30.74,77395.12,2.6,0.14633,0.00012,14.54777]
[1776460171160,30.74,77394.18,2.6,0.14619,0.00012,14.53574]
[1776460176195,30.74,77395.51,2.6,0.14634,0.00012,14.54639]
[1776460181229,30.74,77395.4,2.6,0.14633,0.00012,14.54547]
[1776460186265,30.74,77394.19,2.6,0.14619,0.00012,14.53573]
[1776460191300,30.74,77393.85,2.6,0.14615,0.00012,14.53304]
[1776460196335,30.74,77393.53,2.6,0.14611,0.00012,14.53053]
[1776460201371,30.74,77390.58,2.6,0.14577,0.00012,14.50687]
[1776460206406,30.74,77389.35,2.6,0.14562,0.00012,14.49716]
[1776460211133,30.74,77383.32,2.6,0.14492,0.00012,14.44896]
[1776460213972,30.74,77376.05,2.6,0.14408,0.00012,14.39104]
[1776460219498,30.75,77376.08,2.6,0.1441,0.00012,14.39247]
[1776460222751,30.75,77380.15,2.6,0.14458,0.00012,14.42556]
[1776460233522,30.75,77382.49,2.6,0.14484,0.00012,14.44136]
[1776460238635,30.75,77387.03,2.6,0.14539,0.00012,14.47874]
[1776460244648,30.75,77389.07,2.6,0.14563,0.00012,14.49545]
[1776460249712,30.75,77388.34,2.6,0.14555,0.00012,14.49017]
[1776460251103,30.75,77388.34,2.6,0.14555,0.00012,14.49017]
[1776460254644,30.75,77388.3,2.6,0.14555,0.00012,14.49021]
[1776460259560,30.75,77389.56,2.6,0.14571,0.00012,14.50061]
[1776460259680,30.75,77389.56,2.6,0.14571,0.00012,14.50061]
[1776460265827,30.76,77403.31,2.6,0.14733,0.00012,14.61123]
[1776460270862,30.75,77401.46,2.6,0.1471,0.00012,14.59618]
[1776460277369,30.75,77401.32,2.6,0.14709,0.00012,14.59504]
[1776460278360,30.76,77401.32,2.6,0.14709,0.00012,14.59513]
[1776460278712,30.76,77401.32,2.6,0.14709,0.00012,14.59513]
[1776460281469,30.76,77401.32,2.6,0.14709,0.00012,14.59515]
[1776460282946,30.76,77411.44,2.6,0.14829,0.00012,14.67662]
[1776460289566,30.76,77411.47,2.6,0.14829,0.00012,14.67675]
[1776460291634,30.75,77412.73,2.6,0.14844,0.00012,14.68664]
[1776460291722,30.75,77413.02,2.6,0.14843,0.00012,14.68453]
[1776460297046,30.75,77413.08,2.6,0.14841,0.00012,14.68304]
[1776460305102,30.75,77408.94,2.6,0.14788,0.00012,14.64719]
[1776460310240,30.74,77405.41,2.6,0.14745,0.00012,14.61783]
[1776460313531,30.74,77405.41,2.6,0.14744,0.00012,14.61736]
[1776460313602,30.74,77405.41,2.6,0.14744,0.00012,14.61687]
[1776460325938,30.74,77405.16,2.6,0.14741,0.00012,14.61515]
[1776460331284,30.74,77410.14,2.6,0.14801,0.00012,14.65562]
[1776460336217,30.74,77410.76,2.6,0.14808,0.00012,14.66055]
[1776460336224,30.74,77410.76,2.6,0.14808,0.00012,14.66055]
[1776460336319,30.74,77411.41,2.6,0.14816,0.00012,14.66577]
[1776460341354,30.74,77407.37,2.6,0.14765,0.00012,14.63178]
[1776460346390,30.74,77408.1,2.6,0.14772,0.00012,14.63627]
[1776460351429,30.74,77408.86,2.6,0.14775,0.00012,14.63657]
[1776460356460,30.73,77411.64,2.6,0.14806,0.00012,14.65748]
[1776460361728,30.73,77411.6,2.6,0.14805,0.00012,14.65686]
[1776460361846,30.73,77411.6,2.6,0.14805,0.00012,14.65686]
[1776460361947,30.73,77412.0,2.6,0.14808,0.00012,14.65888]
[1776460362882,30.73,77412.0,2.6,0.14808,0.00012,14.65888]
[1776460363999,30.73,77426.32,2.6,0.14979,0.00012,14.77409]
[1776460367315,30.73,77427.22,2.6,0.14989,0.00012,14.7809]
[1776460367661,30.73,77426.93,2.6,0.14985,0.00012,14.77842]
[1776460372759,30.73,77431.16,2.6,0.15036,0.00012,14.81299]
[1776460375224,30.73,77441.11,2.6,0.15156,0.00012,14.89335]
[1776460375921,30.73,77441.11,2.6,0.15156,0.00012,14.89335]
[1776460379644,30.73,77441.84,2.6,0.15165,0.00012,14.89923]
[1776460380592,30.73,77441.43,2.6,0.1516,0.00012,14.89592]
[1776460381062,30.73,77441.94,2.6,0.15166,0.00012,14.90004]
[1776460382054,30.73,77443.26,2.6,0.15182,0.00012,14.91068]
[1776460382064,30.73,77443.26,2.6,0.15182,0.00012,14.91068]
[1776460382115,30.73,77443.26,2.6,0.15182,0.00012,14.91068]
[1776460383026,30.73,77443.41,2.6,0.15184,0.00012,14.91187]
[1776460383967,30.73,77443.41,2.6,0.15184,0.00012,14.91187]
[1776460388010,30.73,77444.66,2.6,0.15199,0.00012,14.9219]
[1776460388129,30.73,77444.66,2.6,0.15199,0.00012,14.9219]
[1776460391084,30.73,77450.5,2.6,0.15269,0.00012,14.96889]
[1776460392710,30.73,77450.84,2.6,0.15273,0.00012,14.97156]
[1776460397748,30.73,77449.15,2.6,0.15252,0.00012,14.95751]
[1776460402784,30.73,77450.4,2.6,0.15267,0.00012,14.96731]
[1776460406088,30.73,77451.14,2.6,0.15276,0.00012,14.97309]
[1776460411847,30.73,77451.21,2.6,0.15272,0.00012,14.96888]
[1776460414586,30.73,77451.29,2.6,0.15273,0.00012,14.9694]
[1776460419902,30.73,77450.55,2.6,0.15264,0.00012,14.9631]
[1776460424938,30.73,77451.1,2.6,0.1527,0.00012,14.96724]
[1776460429029,30.73,77444.87,2.6,0.15194,0.00012,14.91678]
[1776460435009,30.72,77451.19,2.6,0.1527,0.00012,14.96751]
[1776460441051,30.72,77450.56,2.6,0.15262,0.00012,14.962]
[1776460446086,30.72,77450.5,2.6,0.15261,0.00012,14.96117]
[1776460451696,30.72,77449.75,2.6,0.15251,0.00012,14.95483]
[1776460452888,30.72,77447.79,2.6,0.15227,0.00012,14.93896]
[1776460453460,30.72,77443.78,2.6,0.15179,0.00012,14.90659]
[1776460453995,30.72,77435.66,2.6,0.15081,0.00012,14.84115]
[1776460456286,30.72,77429.13,2.6,0.15002,0.00012,14.78822]
[1776460456387,30.72,77429.05,2.6,0.15001,0.00012,14.78747]
[1776460457815,30.72,77429.05,2.6,0.15001,0.00012,14.78747]
[1776460457835,30.72,77429.05,2.6,0.15001,0.00012,14.78747]
[1776460457947,30.72,77429.05,2.6,0.15001,0.00012,14.78747]
[1776460457960,30.72,77429.05,2.6,0.15001,0.00012,14.78747]
[1776460457980,30.72,77428.71,2.6,0.14997,0.00012,14.7849]
[1776460459012,30.72,77428.71,2.6,0.14997,0.00012,14.7849]
[1776460458171,30.72,77418.08,2.6,0.1487,0.00012,14.69888]
[1776460459966,30.72,77418.08,2.6,0.1487,0.00012,14.69888]
[1776460460038,30.72,77415.65,2.6,0.14841,0.00012,14.67902]
[1776460461532,30.72,77415.65,2.6,0.14841,0.00012,14.67902]
[1776460467234,30.72,77415.73,2.6,0.14842,0.00012,14.67963]
[1776460470005,30.72,77415.73,2.6,0.14842,0.00012,14.67963]
[1776460474557,30.72,77415.92,2.6,0.14841,0.00012,14.67696]
[1776460475430,30.72,77415.92,2.6,0.14841,0.00012,14.67699]
[1776460476999,30.72,77415.92,2.6,0.14841,0.00012,14.67703]
[1776460478265,30.72,77415.92,2.6,0.14841,0.00012,14.67706]
[1776460479169,30.72,77415.92,2.6,0.14841,0.00012,14.67713]
[1776460483509,30.72,77415.92,2.6,0.14841,0.00012,14.67727]
[1776460485881,30.72,77418.58,2.6,0.14873,0.00012,14.69876]
[1776460486184,30.72,77420.43,2.6,0.14895,0.00012,14.71366]
[1776460488950,30.72,77421.9,2.6,0.14912,0.00012,14.72549]
[1776460494426,30.72,77421.14,2.6,0.14903,0.00012,14.71921]
[1776460499461,30.72,77420.67,2.6,0.14897,0.00012,14.71541]
[1776460500720,30.72,77420.67,2.6,0.14897,0.00012,14.71541]
[1776460501263,30.72,77420.3,2.6,0.14893,0.00012,14.71244]
[1776460501877,30.72,77420.3,2.6,0.14893,0.00012,14.71244]
[1776460501979,30.72,77407.23,2.6,0.14738,0.00012,14.60723]
[1776460503295,30.72,77402.51,2.6,0.14682,0.00012,14.5691]
[1776460503964,30.72,77402.51,2.6,0.14682,0.00012,14.5691]
[1776460506512,30.72,77390.69,2.6,0.14542,0.00012,14.47364]
[1776460507576,30.72,77390.69,2.6,0.14542,0.00012,14.47364]
[1776460511137,30.72,77389.69,2.6,0.1453,0.00012,14.46559]
[1776460516585,30.72,77391.21,2.6,0.14548,0.00012,14.47757]
[1776460522627,30.72,77390.39,2.6,0.14538,0.00012,14.47065]
[1776460528117,30.72,77389.44,2.6,0.14526,0.00012,14.46276]
[1776460535719,30.72,77388.57,2.6,0.14512,0.00012,14.4508]
[1776460540759,30.72,77390.64,2.6,0.14536,0.00012,14.46713]
[1776460545794,30.72,77389.09,2.6,0.14517,0.00012,14.45423]
[1776460550841,30.72,77392.08,2.6,0.14551,0.00012,14.47776]
[1776460556884,30.71,77392.33,2.6,0.14553,0.00012,14.47904]
[1776460564940,30.71,77393.57,2.6,0.14566,0.00012,14.48793]
[1776460569976,30.71,77392.91,2.6,0.14557,0.00012,14.48195]
[1776460574741,30.71,77392.91,2.6,0.14557,0.00012,14.48195]
[1776460578187,30.71,77383.15,2.6,0.14441,0.00012,14.40219]
[1776460578672,30.71,77383.15,2.6,0.14441,0.00012,14.40219]
[1776460578698,30.71,77383.15,2.6,0.14441,0.00012,14.40219]
[1776460579040,30.71,77377.04,2.6,0.14369,0.00012,14.35293]
[1776460580047,30.71,77363.19,2.6,0.14208,0.00012,14.24133]
[1776460580220,30.71,77363.19,2.6,0.14208,0.00012,14.24133]
[1776460586089,30.71,77357.56,2.6,0.14142,0.00012,14.19504]
[1776460587472,30.71,77357.2,2.6,0.14137,0.00012,14.19199]
[1776460589971,30.7,77356.87,2.6,0.14133,0.00012,14.18903]
[1776460595152,30.7,77359.0,2.6,0.14152,0.00012,14.20017]
[1776460600187,30.7,77359.05,2.6,0.1415,0.00012,14.19926]
[1776460605223,30.7,77361.74,2.6,0.14179,0.00012,14.21958]
[1776460612272,30.69,77359.41,2.6,0.14149,0.00012,14.19869]
[1776460615823,30.69,77359.33,2.6,0.14148,0.00012,14.19748]
[1776460615850,30.69,77359.25,2.6,0.14146,0.00012,14.19656]
[1776460618058,30.69,77340.48,2.6,0.13929,0.00011,14.04496]
[1776460623058,30.69,77331.87,2.6,0.13829,0.00011,13.97466]
[1776460625679,30.69,77322.72,2.6,0.13724,0.00011,13.90032]
[1776460625780,30.68,77321.5,2.6,0.1371,0.00011,13.89035]
[1776460631406,30.68,77327.07,2.6,0.13771,0.00011,13.93333]
[1776460635260,30.68,77327.07,2.6,0.13769,0.00011,13.93248]
[1776460638122,30.68,77341.14,2.6,0.13929,0.00011,14.04454]
[1776460641653,30.68,77348.97,2.6,0.14015,0.00011,14.10551]
[1776460641669,30.68,77348.97,2.6,0.14015,0.00011,14.10551]
[1776460641714,30.68,77352.47,2.6,0.14055,0.00011,14.13311]
[1776460643691,30.67,77355.99,2.6,0.14095,0.00012,14.16115]
[1776460643792,30.67,77356.66,2.6,0.14102,0.00012,14.16626]
[1776460645760,30.67,77356.83,2.6,0.14104,0.00012,14.16706]
[1776460645862,30.67,77356.92,2.6,0.14104,0.00012,14.16721]
[1776460651928,30.67,77357.54,2.6,0.14107,0.00012,14.16959]
[1776460657592,30.66,77357.58,2.6,0.14099,0.00012,14.16181]
[1776460662627,30.66,77357.98,2.6,0.14099,0.00012,14.16225]
[1776460667664,30.65,77364.5,2.6,0.1417,0.00012,14.21175]
[1776460669927,30.65,77367.01,2.6,0.14198,0.00012,14.23129]
[1776460670084,30.65,77367.01,2.6,0.14198,0.00012,14.23129]
[1776460670109,30.65,77368.94,2.6,0.1422,0.00012,14.24615]
[1776460680756,30.64,77379.24,2.6,0.14332,0.00012,14.32432]
[1776460684785,30.64,77389.31,2.6,0.14447,0.00012,14.40336]
[1776460689819,30.63,77392.78,2.6,0.14484,0.00012,14.4286]
[1776460694854,30.63,77393.96,2.6,0.14494,0.00012,14.43546]
[1776460699889,30.62,77393.5,2.6,0.14484,0.00012,14.42914]
[1776460702910,30.62,77382.4,2.6,0.14352,0.00012,14.33829]
[1776460707944,30.61,77380.79,2.6,0.14331,0.00012,14.32355]
[1776460713503,30.61,77380.93,2.6,0.14327,0.00012,14.31928]
[1776460713987,30.61,77374.18,2.6,0.14247,0.00012,14.26392]
[1776460714754,30.61,77374.18,2.6,0.14247,0.00012,14.26392]
[1776460714871,30.61,77374.18,2.6,0.14247,0.00012,14.26392]
[1776460714875,30.61,77374.18,2.6,0.14247,0.00012,14.26392]
[1776460714994,30.61,77369.54,2.6,0.14193,0.00012,14.22625]
[1776460722044,30.6,77369.44,2.6,0.14186,0.00012,14.22148]
[1776460727079,30.6,77362.35,2.6,0.141,0.00012,14.16156]
[1776460729121,30.6,77367.69,2.6,0.14161,0.00012,14.20404]
[1776460729137,30.6,77367.69,2.6,0.14161,0.00012,14.20404]
[1776460729221,30.6,77373.82,2.6,0.14231,0.00012,14.25283]
[1776460734486,30.59,77378.24,2.6,0.1428,0.00012,14.28661]
[1776460735135,30.59,77377.91,2.6,0.14275,0.00012,14.28358]
[1776460737728,30.59,77380.14,2.6,0.143,0.00012,14.3009]
[1776460740768,30.59,77391.11,2.6,0.14427,0.00012,14.38818]
[1776460742878,30.59,77397.97,2.6,0.14506,0.00012,14.44263]
[1776460745454,30.58,77402.49,2.6,0.14557,0.00012,14.47744]
[1776460748039,30.58,77402.49,2.6,0.14556,0.00012,14.47687]
[1776460754268,30.57,77402.42,2.6,0.14549,0.00012,14.47185]
[1776460760310,30.57,77401.91,2.6,0.14538,0.00012,14.46452]
[1776460764346,30.57,77401.97,2.6,0.14536,0.00012,14.46346]
[1776460766240,30.56,77408.87,2.6,0.14616,0.00012,14.51821]
[1776460767157,30.56,77412.68,2.6,0.1466,0.00012,14.5485]
[1776460767359,30.56,77413.41,2.6,0.14669,0.00012,14.55409]
[1776460767653,30.56,77413.41,2.6,0.14669,0.00012,14.55409]
[1776460770341,30.56,77412.7,2.6,0.1466,0.00012,14.54829]
[1776460771489,30.56,77411.27,2.6,0.14643,0.00012,14.53659]
[1776460771763,30.56,77411.27,2.6,0.14643,0.00012,14.53659]
[1776460773956,30.56,77406.19,2.6,0.14579,0.00012,14.49094]
[1776460775007,30.56,77404.75,2.6,0.14562,0.00012,14.47929]
[1776460776834,30.56,77402.47,2.6,0.14535,0.00012,14.46087]
[1776460778452,30.56,77402.65,2.6,0.14537,0.00012,14.46183]
[1776460778663,30.56,77402.65,2.6,0.14537,0.00012,14.46183]
[1776460778688,30.56,77402.51,2.6,0.14535,0.00012,14.46077]
[1776460780799,30.56,77402.22,2.6,0.14531,0.00012,14.45791]
[1776460781564,30.56,77402.18,2.6,0.1453,0.00012,14.45708]
[1776460782386,30.56,77402.4,2.6,0.14532,0.00012,14.45862]
[1776460783952,30.56,77403.1,2.6,0.14539,0.00012,14.46377]
[1776460789515,30.55,77405.3,2.6,0.1456,0.00012,14.4783]
[1776460791938,30.55,77405.6,2.6,0.14563,0.00012,14.48021]
[1776460791953,30.55,77405.6,2.6,0.14563,0.00012,14.48021]
[1776460791998,30.55,77405.6,2.6,0.14563,0.00012,14.48021]
[1776460792381,30.55,77405.53,2.6,0.14562,0.00012,14.47914]
[1776460793350,30.55,77405.53,2.6,0.14562,0.00012,14.47914]
[1776460802224,30.55,77412.49,2.6,0.14644,0.00012,14.53511]
[1776460802721,30.55,77413.87,2.6,0.1466,0.00012,14.5462]
[1776460804776,30.55,77412.22,2.6,0.1464,0.00012,14.53269]
[1776460810975,30.55,77412.26,2.6,0.1464,0.00012,14.53267]
[1776460819498,30.55,77412.34,2.6,0.1464,0.00012,14.53304]
[1776460821903,30.55,77412.34,2.6,0.1464,0.00012,14.53249]
[1776460822746,30.55,77425.19,2.6,0.14792,0.00012,14.63632]
[1776460827729,30.55,77428.85,2.6,0.14835,0.00012,14.66523]
[1776460827780,30.55,77428.85,2.6,0.14835,0.00012,14.66523]
[1776460827883,30.55,77428.85,2.6,0.14835,0.00012,14.66523]
[1776460833823,30.54,77433.74,2.6,0.14886,0.00012,14.698]
[1776460837856,30.54,77433.66,2.6,0.14885,0.00012,14.69706]
[1776460845909,30.53,77435.22,2.6,0.14899,0.00012,14.70642]
[1776460848931,30.53,77445.2,2.6,0.15017,0.00012,14.7863]
[1776460850149,30.53,77445.2,2.6,0.15017,0.00012,14.7863]
[1776460850220,30.53,77445.2,2.6,0.15017,0.00012,14.7863]
[1776460853074,30.53,77448.95,2.6,0.15061,0.00012,14.81543]
[1776460856540,30.53,77456.83,2.6,0.15153,0.00012,14.87736]
[1776460856562,30.53,77456.83,2.6,0.15153,0.00012,14.87736]
[1776460856993,30.52,77466.19,2.6,0.15266,0.00012,14.95278]
[1776460859450,30.52,77470.26,2.6,0.15315,0.00012,14.98546]
[1776460861611,30.52,77467.23,2.6,0.15276,0.00012,14.95971]
[1776460862036,30.52,77459.9,2.6,0.15187,0.00012,14.89988]
[1776460866462,30.52,77454.43,2.6,0.15118,0.00012,14.85403]
[1776460870001,30.52,77454.51,2.6,0.15117,0.00012,14.85375]
[1776460871721,30.51,77453.13,2.6,0.15098,0.00012,14.84072]
[1776460877489,30.51,77452.53,2.6,0.15087,0.00012,14.83374]
[1776460881782,30.51,77459.8,2.6,0.15172,0.00012,14.89055]
[1776460885323,30.5,77462.0,2.6,0.15197,0.00012,14.907]
[1776460885329,30.5,77462.0,2.6,0.15197,0.00012,14.907]
[1776460885425,30.5,77463.35,2.6,0.15212,0.00012,14.91747]
[1776460887879,30.5,77463.85,2.6,0.15218,0.00012,14.92113]
[1776460889015,30.5,77464.34,2.6,0.15224,0.00012,14.92491]
[1776460891065,30.5,77465.64,2.6,0.15239,0.00012,14.93526]
[1776460891251,30.5,77465.64,2.6,0.15239,0.00012,14.93526]
[1776460897281,30.5,77467.93,2.6,0.15261,0.00012,14.94772]
[1776460902316,30.49,77473.42,2.6,0.15326,0.00012,14.99098]
[1776460903998,30.49,77471.25,2.6,0.15299,0.00012,14.97308]
[1776460905344,30.49,77470.64,2.6,0.15291,0.00012,14.96788]
[1776460906229,30.49,77470.54,2.6,0.1529,0.00012,14.96683]
[1776460907903,30.49,77470.49,2.6,0.15288,0.00012,14.96596]
[1776460915354,30.49,77467.9,2.6,0.15255,0.00012,14.94404]
[1776460919045,30.49,77466.85,2.6,0.1524,0.00012,14.93418]
[1776460920377,30.49,77461.91,2.6,0.1518,0.00012,14.89388]
[1776460921652,30.49,77463.59,2.6,0.152,0.00012,14.90699]
[1776460921837,30.49,77463.59,2.6,0.152,0.00012,14.90699]
[1776460922481,30.49,77463.59,2.6,0.152,0.00012,14.90699]
[1776460922529,30.49,77463.59,2.6,0.152,0.00012,14.90699]
[1776460922869,30.49,77466.35,2.6,0.15233,0.00012,14.92931]
[1776460922991,30.49,77466.35,2.6,0.15233,0.00012,14.92931]
[1776460923468,30.49,77484.67,2.6,0.15457,0.00012,15.07806]
[1776460923952,30.49,77484.67,2.6,0.15457,0.00012,15.07806]
[1776460926970,30.49,77487.99,2.6,0.15498,0.00012,15.10493]
[1776460928247,30.49,77488.94,2.6,0.1551,0.00012,15.11255]
[1776460930637,30.48,77486.81,2.6,0.15483,0.00012,15.09481]
[1776460930787,30.48,77486.81,2.6,0.15483,0.00012,15.09481]
[1776460934911,30.48,77490.02,2.6,0.15522,0.00012,15.12053]
[1776460938180,30.48,77490.87,2.6,0.15531,0.00012,15.12686]
[1776460939050,30.48,77491.35,2.6,0.15537,0.00012,15.13061]
[1776460939387,30.48,77491.35,2.6,0.15537,0.00012,15.13061]
[1776460939646,30.48,77495.35,2.6,0.15586,0.00012,15.16297]
[1776460940172,30.48,77495.35,2.6,0.15586,0.00012,15.16297]
[1776460940915,30.48,77495.15,2.6,0.15583,0.00012,15.16114]
[1776460942121,30.48,77497.82,2.6,0.15616,0.00012,15.18265]
[1776460942268,30.48,77499.92,2.6,0.15642,0.00012,15.19949]
[1776460943334,30.48,77513.89,2.6,0.15816,0.00012,15.31315]
[1776460944732,30.48,77520.55,2.6,0.15899,0.00013,15.36721]
[1776460945827,30.48,77522.89,2.6,0.15928,0.00013,15.38604]
[1776460947865,30.48,77521.55,2.6,0.15911,0.00013,15.3749]
[1776460947980,30.48,77521.55,2.6,0.15911,0.00013,15.3749]
[1776460950157,30.48,77520.01,2.6,0.1589,0.00013,15.36168]
[1776460950279,30.48,77520.01,2.6,0.1589,0.00013,15.36168]
[1776460950302,30.48,77520.01,2.6,0.1589,0.00013,15.36168]
[1776460950397,30.48,77520.06,2.6,0.1589,0.00013,15.36187]
[1776460951393,30.48,77520.06,2.6,0.1589,0.00013,15.36187]
[1776460954525,30.48,77523.85,2.6,0.15935,0.00013,15.38834]
[1776460954685,30.48,77523.88,2.6,0.15935,0.00013,15.38857]
[1776460955754,30.48,77523.88,2.6,0.15935,0.00013,15.38857]
[1776460960822,30.48,77521.54,2.6,0.15903,0.00013,15.36822]
[1776460966777,30.47,77518.97,2.6,0.15869,0.00013,15.34579]
[1776460967909,30.47,77519.01,2.6,0.15869,0.00013,15.34587]
[1776460972809,30.47,77506.12,2.6,0.15707,0.00012,15.24009]
[1776460975028,30.47,77506.06,2.6,0.15706,0.00012,15.23937]
[1776460975127,30.47,77505.84,2.6,0.15703,0.00012,15.23745]
[1776460978201,30.47,77504.9,2.6,0.1569,0.00012,15.22901]
[1776460980868,30.47,77492.58,2.6,0.15535,0.00012,15.12732]
[1776460985070,30.46,77484.23,2.6,0.15431,0.00012,15.05872]
[1776460989126,30.46,77488.3,2.6,0.1548,0.00012,15.09122]
[1776460994966,30.46,77489.18,2.6,0.15489,0.00012,15.09727]
[1776460997396,30.46,77489.22,2.6,0.15489,0.00012,15.09744]
[1776461012093,30.46,77487.24,2.6,0.15458,0.00012,15.07496]
[1776461013781,30.46,77487.09,2.6,0.15456,0.00012,15.07365]
[1776461014115,30.46,77487.09,2.6,0.15456,0.00012,15.07365]
[1776461015288,30.46,77492.49,2.6,0.15523,0.00012,15.11752]
[1776461022162,30.45,77499.56,2.6,0.15608,0.00012,15.17347]
[1776461026212,30.45,77499.43,2.6,0.15605,0.00012,15.17177]
[1776461026271,30.45,77509.52,2.6,0.1573,0.00012,15.25371]
[1776461027740,30.45,77517.11,2.6,0.15825,0.00013,15.3152]
[1776461028205,30.45,77512.28,2.6,0.15764,0.00012,15.27547]
[1776461029124,30.45,77512.28,2.6,0.15764,0.00012,15.27547]
[1776461034282,30.45,77505.05,2.6,0.15673,0.00012,15.2165]
[1776461035997,30.45,77505.71,2.6,0.15682,0.00012,15.22187]
[1776461036008,30.45,77505.71,2.6,0.15682,0.00012,15.22187]
[1776461036261,30.45,77505.68,2.6,0.15681,0.00012,15.22162]
[1776461041296,30.45,77500.73,2.6,0.15618,0.00012,15.18]
[1776461042985,30.45,77496.65,2.6,0.15567,0.00012,15.14655]
[1776461043794,30.45,77498.25,2.6,0.15586,0.00012,15.1594]
[1776461046221,30.45,77495.2,2.6,0.15548,0.00012,15.13417]
[1776461051410,30.45,77489.39,2.6,0.15475,0.00012,15.08616]
[1776461053423,30.44,77489.42,2.6,0.15475,0.00012,15.0863]
[1776461056448,30.44,77500.9,2.6,0.15616,0.00012,15.17916]
[1776461061483,30.44,77505.12,2.6,0.15667,0.00012,15.21229]
[1776461066519,30.44,77502.3,2.6,0.1563,0.00012,15.18808]
[1776461071554,30.44,77498.76,2.6,0.15581,0.00012,15.15378]
[1776461072900,30.44,77496.93,2.6,0.15558,0.00012,15.1387]
[1776461073835,30.44,77493.09,2.6,0.1551,0.00012,15.10728]
[1776461076375,30.44,77481.75,2.6,0.1537,0.00012,15.01482]
[1776461081624,30.44,77473.56,2.6,0.1527,0.00012,14.94851]
[1776461083947,30.44,77473.45,2.6,0.15269,0.00012,14.94779]
[1776461089680,30.44,77471.38,2.6,0.15245,0.00012,14.93148]
[1776461094716,30.44,77471.32,2.6,0.15245,0.00012,14.93144]
[1776461100676,30.44,77469.39,2.6,0.15222,0.00012,14.9161]
[1776461100709,30.44,77469.39,2.6,0.15222,0.00012,14.9161]
[1776461101358,30.44,77469.27,2.6,0.1522,0.00012,14.91522]
[1776461101454,30.44,77467.29,2.6,0.15196,0.00012,14.89929]
[1776461101897,30.44,77467.29,2.6,0.15196,0.00012,14.89929]
[1776461101904,30.44,77467.29,2.6,0.15196,0.00012,14.89929]
[1776461102624,30.44,77456.24,2.6,0.15062,0.00012,14.80926]
[1776461103308,30.44,77456.24,2.6,0.15062,0.00012,14.80926]
[1776461104061,30.44,77454.21,2.6,0.15037,0.00012,14.79241]
[1776461104117,30.44,77454.21,2.6,0.15037,0.00012,14.79241]
[1776461104144,30.44,77454.21,2.6,0.15037,0.00012,14.79241]
[1776461104281,30.44,77454.21,2.6,0.15037,0.00012,14.79241]
[1776461104337,30.44,77454.59,2.6,0.15041,0.00012,14.79518]
[1776461104785,30.44,77464.69,2.6,0.15163,0.00012,14.87726]
[1776461107181,30.44,77476.84,2.6,0.15311,0.00012,14.97569]
[1776461107784,30.44,77476.84,2.6,0.15311,0.00012,14.97569]
[1776461108083,30.44,77476.84,2.6,0.15311,0.00012,14.97569]
[1776461108482,30.44,77477.15,2.6,0.15315,0.00012,14.97792]
[1776461110691,30.44,77477.15,2.6,0.15315,0.00012,14.97792]
[1776461112063,30.44,77476.89,2.6,0.15311,0.00012,14.97581]
[1776461118882,30.44,77484.47,2.6,0.15404,0.00012,15.03721]
[1776461119977,30.44,77484.47,2.6,0.15404,0.00012,15.03721]
[1776461120364,30.44,77484.47,2.6,0.15404,0.00012,15.03721]
[1776461121513,30.44,77500.95,2.6,0.15607,0.00012,15.17124]
[1776461122653,30.44,77500.95,2.6,0.15607,0.00012,15.17124]
[1776461122751,30.44,77497.99,2.6,0.1557,0.00012,15.14685]
[1776461123764,30.44,77493.18,2.6,0.1551,0.00012,15.10744]
[1776461125432,30.43,77488.8,2.6,0.15456,0.00012,15.07158]
[1776461132982,30.43,77491.04,2.6,0.15478,0.00012,15.08391]
[1776461134392,30.43,77491.04,2.6,0.15478,0.00012,15.08391]
[1776461140031,30.43,77488.54,2.6,0.15445,0.00012,15.06241]
[1776461145333,30.43,77489.86,2.6,0.15461,0.00012,15.0727]
[1776461151108,30.43,77489.86,2.6,0.15459,0.00012,15.07145]
[1776461156218,30.43,77487.05,2.6,0.15423,0.00012,15.04791]
[1776461162185,30.42,77484.79,2.6,0.15394,0.00012,15.02841]
[1776461167221,30.42,77484.88,2.6,0.15394,0.00012,15.02852]
[1776461172255,30.42,77481.23,2.6,0.15348,0.00012,14.99824]
[1776461179305,30.42,77481.16,2.6,0.15346,0.00012,14.99712]
[1776461183949,30.42,77481.16,2.6,0.15346,0.00012,14.99712]
[1776461185351,30.42,77478.06,2.6,0.15308,0.00012,14.97148]
[1776461186276,30.42,77475.77,2.6,0.15279,0.00012,14.95279]
[1776461186354,30.42,77474.11,2.6,0.15259,0.00012,14.93926]
[1776461187043,30.42,77474.11,2.6,0.15259,0.00012,14.93926]
[1776461187361,30.42,77473.93,2.6,0.15257,0.00012,14.93753]
[1776461192395,30.42,77472.2,2.6,0.15232,0.00012,14.91915]
[1776461197431,30.42,77470.18,2.6,0.15208,0.00012,14.90298]
[1776461200956,30.42,77471.82,2.6,0.15228,0.00012,14.91649]
[1776461206494,30.42,77476.6,2.6,0.15287,0.00012,14.95559]
[1776461209254,30.42,77476.81,2.6,0.15289,0.00012,14.95729]
[1776461209515,30.42,77476.22,2.6,0.15282,0.00012,14.95248]
[1776461210962,30.42,77476.22,2.6,0.15282,0.00012,14.95248]
[1776461211258,30.42,77475.45,2.6,0.15272,0.00012,14.94595]
[1776461211261,30.42,77475.45,2.6,0.15272,0.00012,14.94595]
[1776461211534,30.42,77465.05,2.6,0.15145,0.00012,14.86128]
[1776461212083,30.42,77465.05,2.6,0.15145,0.00012,14.86128]
[1776461212139,30.42,77465.05,2.6,0.15145,0.00012,14.86128]
[1776461212755,30.42,77451.85,2.6,0.14984,0.00012,14.75318]
[1776461215822,30.42,77447.36,2.6,0.14929,0.00012,14.71609]
[1776461222166,30.41,77437.35,2.6,0.14806,0.00012,14.633]
[1776461222259,30.41,77437.35,2.6,0.14806,0.00012,14.633]
[1776461226794,30.41,77427.93,2.6,0.14692,0.00012,14.556]
[1776461229843,30.41,77426.9,2.6,0.1468,0.00012,14.54739]
[1776461231388,30.41,77425.29,2.6,0.1466,0.00012,14.53416]
[1776461232173,30.41,77425.23,2.6,0.14659,0.00012,14.5336]
[1776461232222,30.41,77425.23,2.6,0.14659,0.00012,14.5336]
[1776461233228,30.41,77425.53,2.6,0.14663,0.00012,14.53596]
[1776461234761,30.41,77424.43,2.6,0.1465,0.00012,14.52694]
[1776461235508,30.41,77424.4,2.6,0.14649,0.00012,14.52662]
[1776461241739,30.41,77424.01,2.6,0.14644,0.00012,14.5229]
[1776461246774,30.41,77435.87,2.6,0.14785,0.00012,14.61875]
[1776461247653,30.41,77435.87,2.6,0.14785,0.00012,14.61875]
[1776461252816,30.41,77432.63,2.6,0.1474,0.00012,14.58675]
[1776461257858,30.41,77432.33,2.6,0.14735,0.00012,14.58332]
[1776461263900,30.4,77431.71,2.6,0.14726,0.00012,14.57709]
[1776461268935,30.4,77431.86,2.6,0.14726,0.00012,14.57734]
[1776461273969,30.4,77432.04,2.6,0.14727,0.00012,14.57765]
[1776461280650,30.4,77432.34,2.6,0.1473,0.00012,14.5799]
[1776461281705,30.4,77432.02,2.6,0.14725,0.00012,14.57633]
[1776461282468,30.4,77429.03,2.6,0.14689,0.00012,14.55184]
[1776461283305,30.4,77429.92,2.6,0.14699,0.00012,14.55892]
[1776461284104,30.4,77429.12,2.6,0.14689,0.00012,14.55225]
[1776461285922,30.4,77429.47,2.6,0.14693,0.00012,14.55494]
[1776461288143,30.4,77429.66,2.6,0.14695,0.00012,14.556]
[1776461289988,30.39,77429.68,2.6,0.14695,0.00012,14.55601]
[1776461295123,30.39,77430.37,2.6,0.14702,0.00012,14.56047]
[1776461300157,30.39,77436.14,2.6,0.14769,0.00012,14.60637]
[1776461303620,30.39,77436.54,2.6,0.14773,0.00012,14.60918]
[1776461304266,30.39,77436.54,2.6,0.14773,0.00012,14.60896]
[1776461304622,30.39,77436.54,2.6,0.14773,0.00012,14.60896]
[1776461304709,30.39,77436.54,2.6,0.14773,0.00012,14.60896]
[1776461304736,30.39,77436.54,2.6,0.14773,0.00012,14.60896]
[1776461304889,30.39,77436.54,2.6,0.14773,0.00012,14.60896]
[1776461306200,30.39,77453.31,2.6,0.14974,0.00012,14.74468]
[1776461309040,30.39,77453.28,2.6,0.14973,0.00012,14.74404]
[1776461314161,30.38,77452.83,2.6,0.1496,0.00012,14.7337]
[1776461314470,30.38,77452.83,2.6,0.1496,0.00012,14.7337]
[1776461322312,30.38,77451.84,2.6,0.14944,0.00012,14.72245]
[1776461324000,30.38,77451.84,2.6,0.14944,0.00012,14.72245]
[1776461324729,30.38,77451.86,2.6,0.14943,0.00012,14.72228]
[1776461330305,30.37,77449.89,2.6,0.14917,0.00012,14.70431]
[1776461335415,30.37,77451.91,2.6,0.14939,0.00012,14.71951]
[1776461335465,30.37,77451.91,2.6,0.14939,0.00012,14.71951]
[1776461336342,30.37,77453.9,2.6,0.14962,0.00012,14.73509]
[1776461336347,30.37,77453.9,2.6,0.14962,0.00012,14.73509]
[1776461338155,30.37,77463.93,2.6,0.15083,0.00012,14.81609]
[1776461338629,30.37,77463.93,2.6,0.15083,0.00012,14.81609]
[1776461338664,30.37,77463.93,2.6,0.15083,0.00012,14.81609]
[1776461338897,30.37,77463.93,2.6,0.15083,0.00012,14.81609]
[1776461338998,30.37,77467.07,2.6,0.1512,0.00012,14.84125]
[1776461341770,30.37,77471.83,2.6,0.15178,0.00012,14.87969]
[1776461345131,30.37,77471.74,2.6,0.15176,0.00012,14.87811]
[1776461345250,30.37,77471.74,2.6,0.15176,0.00012,14.87811]
[1776461352522,30.36,77478.1,2.6,0.15251,0.00012,14.92816]
[1776461357558,30.36,77478.17,2.6,0.1525,0.00012,14.92749]
[1776461361029,30.36,77481.19,2.6,0.15286,0.00012,14.95163]
[1776461369119,30.35,77486.31,2.6,0.15345,0.00012,14.99076]
[1776461373237,30.35,77486.5,2.6,0.15342,0.00012,14.98702]
[1776461374099,30.35,77485.46,2.6,0.15329,0.00012,14.97796]
[1776461375909,30.35,77488.56,2.6,0.15366,0.00012,15.00299]
[1776461381726,30.35,77487.21,2.6,0.15347,0.00012,14.98993]
[1776461386631,30.34,77487.04,2.6,0.15343,0.00012,14.98774]
[1776461386760,30.34,77487.1,2.6,0.15343,0.00012,14.98772]
[1776461391796,30.34,77477.91,2.6,0.1523,0.00012,14.91286]
[1776461396831,30.35,77474.28,2.6,0.15187,0.00012,14.88397]
[1776461398758,30.35,77471.71,2.6,0.15156,0.00012,14.86317]
[1776461398770,30.35,77471.71,2.6,0.15156,0.00012,14.86317]
[1776461400223,30.35,77471.34,2.6,0.15152,0.00012,14.86054]
[1776461400399,30.35,77471.34,2.6,0.15152,0.00012,14.86054]
[1776461400859,30.35,77469.65,2.6,0.15132,0.00012,14.84694]
[1776461402343,30.35,77465.85,2.6,0.15085,0.00012,14.81559]
[1776461402348,30.35,77465.85,2.6,0.15085,0.00012,14.81559]
[1776461402412,30.35,77465.85,2.6,0.15085,0.00012,14.81559]
[1776461402693,30.35,77465.85,2.6,0.15085,0.00012,14.81559]
[1776461403148,30.35,77462.84,2.6,0.15048,0.00012,14.79072]
[1776461403743,30.35,77462.84,2.6,0.15048,0.00012,14.79072]
[1776461405349,30.34,77457.24,2.6,0.14979,0.00012,14.74453]
[1776461411080,30.34,77455.94,2.6,0.14961,0.00012,14.73268]
[1776461416971,30.34,77454.94,2.6,0.14946,0.00012,14.72276]
[1776461422008,30.34,77453.58,2.6,0.14928,0.00012,14.71034]
[1776461427043,30.33,77446.44,2.6,0.1484,0.00012,14.65081]
[1776461431946,30.33,77441.14,2.6,0.14771,0.00012,14.60234]
[1776461437113,30.33,77435.08,2.6,0.14697,0.00012,14.55212]
[1776461444161,30.33,77433.72,2.6,0.1468,0.00012,14.54037]
[1776461451211,30.33,77433.62,2.6,0.14678,0.00012,14.53897]
[1776461453304,30.33,77433.55,2.6,0.14677,0.00012,14.53832]
[1776461458400,30.33,77429.64,2.6,0.14629,0.00012,14.50614]
[1776461461923,30.33,77428.64,2.6,0.14617,0.00012,14.49785]
[1776461462732,30.33,77428.21,2.6,0.14612,0.00012,14.49431]
[1776461468863,30.33,77428.1,2.6,0.1461,0.00012,14.49311]
[1776461474150,30.33,77425.32,2.6,0.14577,0.00012,14.47025]
[1776461479945,30.33,77432.75,2.6,0.14665,0.00012,14.53049]
[1776461485346,30.32,77432.44,2.6,0.1466,0.00012,14.52736]
[1776461491491,30.32,77436.55,2.6,0.14705,0.00012,14.55549]
[1776461496526,30.32,77436.57,2.6,0.14704,0.00012,14.55494]
[1776461501562,30.32,77436.2,2.6,0.14699,0.00012,14.55129]
[1776461507169,30.32,77435.52,2.6,0.1469,0.00012,14.5455]
[1776461514130,30.32,77435.52,2.6,0.14689,0.00012,14.54493]
[1776461522233,30.32,77435.52,2.6,0.14688,0.00012,14.54415]
[1776461527749,30.32,77435.23,2.6,0.14683,0.00012,14.54055]
[1776461533790,30.31,77436.32,2.6,0.14695,0.00012,14.54882]
[1776461539833,30.31,77436.22,2.6,0.14693,0.00012,14.54739]
[1776461544868,30.31,77433.6,2.6,0.14661,0.00012,14.52563]
[1776461546533,30.31,77433.11,2.6,0.14655,0.00012,14.52157]
[1776461548311,30.31,77432.82,2.6,0.14651,0.00012,14.51907]
[1776461553931,30.31,77429.61,2.6,0.14609,0.00012,14.48829]
[1776461557467,30.31,77429.54,2.6,0.14608,0.00012,14.48769]
[1776461559974,30.31,77427.03,2.6,0.14578,0.00012,14.46714]
[1776461566015,30.31,77423.22,2.6,0.14532,0.00012,14.43609]
[1776461566440,30.31,77423.22,2.6,0.14532,0.00012,14.43609]
[1776461566678,30.31,77423.22,2.6,0.14532,0.00012,14.43609]
[1776461566681,30.31,77423.22,2.6,0.14532,0.00012,14.43609]
[1776461567022,30.31,77420.21,2.6,0.14497,0.00012,14.41161]
[1776461567569,30.31,77420.21,2.6,0.14497,0.00012,14.41161]
[1776461568166,30.31,77420.21,2.6,0.14497,0.00012,14.41161]
[1776461570631,30.31,77416.18,2.6,0.14447,0.00012,14.37777]
[1776461571049,30.31,77416.6,2.6,0.14452,0.00012,14.38076]
[1776461574559,30.31,77410.15,2.6,0.14373,0.00012,14.32688]
[1776461580192,30.3,77409.66,2.6,0.14364,0.00012,14.32079]
[1776461589176,30.29,77409.67,2.6,0.14358,0.00012,14.31679]
[1776461596225,30.29,77409.31,2.6,0.1435,0.00012,14.31117]
[1776461601261,30.29,77409.42,2.6,0.14348,0.00012,14.31021]
[1776461607182,30.28,77409.31,2.6,0.14346,0.00012,14.3082]
[1776461612338,30.28,77409.81,2.6,0.14343,0.00012,14.30433]
[1776461617805,30.28,77409.93,2.6,0.14342,0.00012,14.30406]
[1776461618670,30.27,77415.52,2.6,0.14407,0.00012,14.34876]
[1776461624273,30.27,77421.49,2.6,0.14475,0.00012,14.39534]
[1776461625986,30.27,77421.49,2.6,0.14473,0.00012,14.39373]
[1776461633140,30.26,77420.79,2.6,0.14459,0.00012,14.38484]
[1776461641541,30.25,77415.59,2.6,0.14389,0.00012,14.3369]
[1776461646576,30.25,77410.93,2.6,0.14331,0.00012,14.29691]
[1776461649414,30.25,77408.07,2.6,0.14296,0.00012,14.27288]
[1776461654633,30.24,77405.64,2.6,0.14265,0.00012,14.25124]
[1776461659668,30.24,77404.18,2.6,0.14246,0.00012,14.23797]
[1776461664703,30.24,77402.48,2.6,0.14224,0.00012,14.22288]
[1776461666547,30.24,77402.54,2.6,0.14224,0.00012,14.22313]
[1776461666717,30.24,77403.4,2.6,0.14234,0.00012,14.22991]
[1776461672760,30.24,77402.55,2.6,0.1422,0.00012,14.21787]
[1776461677795,30.24,77402.23,2.6,0.14215,0.00012,14.21472]
[1776461682829,30.23,77402.49,2.6,0.14217,0.00012,14.21628]
[1776461687865,30.23,77402.32,2.6,0.14214,0.00012,14.21429]
[1776461694914,30.23,77402.26,2.6,0.14212,0.00012,14.2129]
[1776461697109,30.23,77402.39,2.6,0.14214,0.00012,14.21382]
[1776461702971,30.22,77400.65,2.6,0.14186,0.00012,14.19497]
[1776461708022,30.21,77400.63,2.6,0.14178,0.00012,14.1896]
[1776461709372,30.21,77400.63,2.6,0.14178,0.00012,14.1896]
[1776461719088,30.21,77400.3,2.6,0.14172,0.00012,14.18517]
[1776461724122,30.21,77399.23,2.6,0.14158,0.00012,14.17561]
[1776461729159,30.21,77398.45,2.6,0.14148,0.00012,14.16846]
[1776461734194,30.21,77398.77,2.6,0.14147,0.00012,14.16594]
[1776461739229,30.21,77398.81,2.6,0.14146,0.00012,14.16558]
[1776461744263,30.2,77399.98,2.6,0.14159,0.00012,14.17441]
[1776461749299,30.2,77414.69,2.6,0.14331,0.00012,14.29363]
[1776461749714,30.2,77414.69,2.6,0.14331,0.00012,14.29363]
[1776461754819,30.2,77415.33,2.6,0.14337,0.00012,14.29722]
[1776461760376,30.2,77414.31,2.6,0.14322,0.00012,14.28689]
[1776461770446,30.19,77413.56,2.6,0.14308,0.00012,14.27746]
[1776461775481,30.19,77405.04,2.6,0.14204,0.00012,14.20609]
[1776461781524,30.18,77402.51,2.6,0.14173,0.00012,14.18407]
[1776461782776,30.18,77402.51,2.6,0.14173,0.00012,14.18407]
[1776461789031,30.18,77398.8,2.6,0.14127,0.00012,14.15268]
[1776461789105,30.18,77396.68,2.6,0.14102,0.00012,14.13523]
[1776461794519,30.18,77392.26,2.6,0.14044,0.00012,14.09278]
[1776461795030,30.18,77392.26,2.6,0.14044,0.00012,14.09278]
[1776461800657,30.17,77386.03,2.6,0.13968,0.00012,14.0399]
[1776461805691,30.17,77385.79,2.6,0.13964,0.00012,14.03665]
[1776461809869,30.17,77385.69,2.6,0.13961,0.00012,14.03512]
[1776461810726,30.17,77399.19,2.6,0.14119,0.00012,14.14473]
[1776461813344,30.17,77403.05,2.6,0.14163,0.00012,14.17585]
[1776461813446,30.17,77403.38,2.6,0.14167,0.00012,14.17813]
[1776461818782,30.17,77400.92,2.6,0.14137,0.00012,14.15738]
[1776461820938,30.17,77397.18,2.6,0.14093,0.00012,14.12678]
[1776461821239,30.17,77395.94,2.6,0.14078,0.00012,14.11662]
[1776461824047,30.17,77392.89,2.6,0.14041,0.00012,14.09112]
[1776461829859,30.16,77392.75,2.6,0.14037,0.00012,14.08803]
[1776461836436,30.16,77392.75,2.6,0.14035,0.00012,14.08696]
[1776461843424,30.16,77392.59,2.6,0.14031,0.00012,14.08365]
[1776461843441,30.16,77392.59,2.6,0.14031,0.00012,14.08365]
[1776461846981,30.15,77403.62,2.6,0.14158,0.00012,14.17224]
[1776461849870,30.15,77404.23,2.6,0.14164,0.00012,14.17644]
[1776461850008,30.15,77403.12,2.6,0.1415,0.00012,14.16697]
[1776461855038,30.15,77402.03,2.6,0.14133,0.00012,14.15315]
[1776461857921,30.15,77402.03,2.6,0.14133,0.00012,14.15315]
[1776461858059,30.15,77400.36,2.6,0.14113,0.00012,14.13916]
[1776461860641,30.15,77395.57,2.6,0.14056,0.00012,14.09927]
[1776461865278,30.15,77384.97,2.6,0.1393,0.00012,14.01144]
[1776461869145,30.14,77384.85,2.6,0.13927,0.00012,14.00951]
[1776461869206,30.14,77385.59,2.6,0.13935,0.00012,14.01531]
[1776461874631,30.14,77382.88,2.6,0.13902,0.00012,13.99188]
[1776461880213,30.14,77383.05,2.6,0.13902,0.00012,13.99192]
[1776461880951,30.14,77383.05,2.6,0.13902,0.00012,13.99192]
[1776461881014,30.14,77383.05,2.6,0.13902,0.00012,13.99192]
[1776461881279,30.14,77383.05,2.6,0.13902,0.00012,13.99192]
[1776461881489,30.14,77383.05,2.6,0.13902,0.00012,13.99192]
[1776461881523,30.14,77383.05,2.6,0.13902,0.00012,13.99192]
[1776461881472,30.14,77399.22,2.6,0.14091,0.00012,14.12364]
[1776461881784,30.14,77399.22,2.6,0.14091,0.00012,14.12364]
[1776461882228,30.14,77415.93,2.6,0.14287,0.00012,14.26005]
[1776461883970,30.14,77416.64,2.6,0.14295,0.00012,14.26557]
[1776461887226,30.14,77417.41,2.6,0.14303,0.00012,14.27098]
[1776461891856,30.13,77416.77,2.6,0.14293,0.00012,14.26426]
[1776461891862,30.13,77416.77,2.6,0.14293,0.00012,14.26426]
[1776461891949,30.13,77416.77,2.6,0.14293,0.00012,14.26395]
[1776461897089,30.13,77411.04,2.6,0.14224,0.00012,14.21662]
[1776461902371,30.13,77408.95,2.6,0.14199,0.00012,14.19922]
[1776461908413,30.13,77408.67,2.6,0.14195,0.00012,14.19658]
[1776461913448,30.13,77407.84,2.6,0.14182,0.00012,14.18511]
[1776461914505,30.13,77407.84,2.6,0.14182,0.00012,14.18511]
[1776461914517,30.13,77407.84,2.6,0.14182,0.00012,14.18511]
[1776461914548,30.13,77407.32,2.6,0.14176,0.00012,14.18082]
[1776461916835,30.13,77397.78,2.6,0.14063,0.00012,14.1024]
[1776461917948,30.13,77391.59,2.6,0.13989,0.00012,14.05142]
[1776461923518,30.13,77385.07,2.6,0.1391,0.00012,13.99592]
[1776461924518,30.13,77385.07,2.6,0.1391,0.00012,13.99592]
[1776461924525,30.12,77384.09,2.6,0.13898,0.00012,13.98752]
[1776461929560,30.12,77377.88,2.6,0.13824,0.00012,13.93571]
[1776461930238,30.12,77377.88,2.6,0.13824,0.00012,13.93571]
[1776461930536,30.12,77377.88,2.6,0.13824,0.00012,13.93571]
[1776461930625,30.12,77377.88,2.6,0.13824,0.00012,13.93571]
[1776461930708,30.12,77377.88,2.6,0.13824,0.00012,13.93571]
[1776461930750,30.12,77377.88,2.6,0.13824,0.00012,13.93571]
[1776461930580,30.12,77365.84,2.6,0.13685,0.00012,13.83744]
[1776461931260,30.12,77365.84,2.6,0.13685,0.00012,13.83744]
[1776461931587,30.12,77352.12,2.6,0.13527,0.00011,13.72581]
[1776461931776,30.12,77352.12,2.6,0.13527,0.00011,13.72581]
[1776461932594,30.12,77343.7,2.6,0.1343,0.00011,13.65657]
[1776461937629,30.12,77337.75,2.6,0.1336,0.00011,13.60669]
[1776461942726,30.12,77345.98,2.6,0.13452,0.00011,13.67243]
[1776461944158,30.12,77352.91,2.6,0.13531,0.00011,13.7284]
[1776461944168,30.12,77352.91,2.6,0.13531,0.00011,13.7284]
[1776461944240,30.11,77356.88,2.6,0.13576,0.00011,13.76025]
[1776461945160,30.11,77356.88,2.6,0.13576,0.00011,13.76025]
[1776461945549,30.11,77359.92,2.6,0.1361,0.00011,13.78481]
[1776461946693,30.11,77345.45,2.6,0.13443,0.00011,13.66619]
[1776461951728,30.1,77352.86,2.6,0.1352,0.00011,13.72117]
[1776461956763,30.1,77353.63,2.6,0.13526,0.00011,13.72524]
[1776461961798,30.1,77353.68,2.6,0.13523,0.00011,13.72343]
[1776461963742,30.1,77353.68,2.6,0.13523,0.00011,13.72343]
[1776461964128,30.09,77353.51,2.6,0.13521,0.00011,13.72161]
[1776461964515,30.09,77353.51,2.6,0.13521,0.00011,13.72161]
[1776461964605,30.09,77353.51,2.6,0.13521,0.00011,13.72161]
[1776461964597,30.09,77343.54,2.6,0.13406,0.00011,13.63968]
[1776461964819,30.09,77331.76,2.6,0.13272,0.00011,13.544]
[1776461969858,30.08,77330.53,2.6,0.13245,0.00011,13.52429]
[1776461975525,30.07,77331.15,2.6,0.13242,0.00011,13.5203]
[1776461980932,30.07,77330.91,2.6,0.13237,0.00011,13.51717]
[1776461985594,30.07,77329.42,2.6,0.1322,0.00011,13.50462]
[1776461987694,30.06,77324.11,2.6,0.13158,0.00011,13.46023]
[1776461993300,30.06,77323.09,2.6,0.13142,0.00011,13.44901]
[1776461998527,30.06,77322.47,2.6,0.13135,0.00011,13.44374]
[1776462000016,30.06,77322.61,2.6,0.13136,0.00011,13.44472]
[1776462000220,30.06,77322.61,2.6,0.13136,0.00011,13.44472]
[1776462000399,30.06,77322.61,2.6,0.13136,0.00011,13.44472]
[1776462000452,30.06,77322.61,2.6,0.13136,0.00011,13.44472]
[1776462001243,30.06,77349.45,2.6,0.1344,0.00011,13.66277]
[1776462006632,30.05,77344.24,2.6,0.13379,0.00011,13.61895]
[1776462012150,30.05,77344.52,2.6,0.13379,0.00011,13.61895]
[1776462021110,30.05,77344.1,2.6,0.13373,0.00011,13.61485]
[1776462022777,30.04,77356.13,2.6,0.13506,0.00011,13.71003]
[1776462024677,30.04,77355.43,2.6,0.13498,0.00011,13.70384]
[1776462027865,30.04,77353.99,2.6,0.13479,0.00011,13.6903]
[1776462029973,30.04,77354.99,2.6,0.13489,0.00011,13.69752]
[1776462030407,30.04,77354.99,2.6,0.13489,0.00011,13.69752]
[1776462030417,30.04,77354.99,2.6,0.13489,0.00011,13.69752]
[1776462030675,30.04,77354.99,2.6,0.13489,0.00011,13.69752]
[1776462030469,30.04,77362.17,2.6,0.1357,0.00011,13.75559]
[1776462031283,30.04,77362.17,2.6,0.1357,0.00011,13.75559]
[1776462031316,30.04,77362.17,2.6,0.1357,0.00011,13.75559]
[1776462031377,30.04,77365.36,2.6,0.13603,0.00012,13.77668]
[1776462033788,30.03,77361.6,2.6,0.13558,0.00011,13.74489]
[1776462035637,30.03,77361.4,2.6,0.13555,0.00011,13.74274]
[1776462041353,30.03,77357.61,2.6,0.13506,0.00011,13.70838]
[1776462046388,30.02,77353.79,2.6,0.13459,0.00011,13.67492]
[1776462051424,30.02,77347.08,2.6,0.1338,0.00011,13.61827]
[1776462056459,30.02,77346.46,2.6,0.13371,0.00011,13.61165]
[1776462061494,30.02,77342.75,2.6,0.13327,0.00011,13.58006]
[1776462061988,30.02,77342.75,2.6,0.13327,0.00011,13.58006]
[1776462067536,30.01,77342.81,2.6,0.13325,0.00011,13.57895]
[1776462072571,30.01,77343.76,2.6,0.13334,0.00011,13.58556]
[1776462078614,30.01,77347.43,2.6,0.13374,0.00011,13.61414]
[1776462079117,30.01,77347.43,2.6,0.13374,0.00011,13.61414]
[1776462079960,30.01,77357.29,2.6,0.13486,0.00011,13.69427]
[1776462079973,30.01,77357.29,2.6,0.13486,0.00011,13.69427]
[1776462080040,30.01,77357.29,2.6,0.13486,0.00011,13.69427]
[1776462080628,30.01,77365.45,2.6,0.1358,0.00012,13.76081]
[1776462081215,30.01,77365.45,2.6,0.1358,0.00012,13.76081]
[1776462084587,30.01,77374.8,2.6,0.13687,0.00012,13.83655]
[1776462084820,30.01,77375.12,2.6,0.1369,0.00012,13.83892]
[1776462084847,30.01,77375.12,2.6,0.1369,0.00012,13.83892]
[1776462085714,30.01,77375.12,2.6,0.1369,0.00012,13.83892]
[1776462086147,30.01,77375.05,2.6,0.13689,0.00012,13.8381]
[1776462086173,30.01,77375.05,2.6,0.13689,0.00012,13.8381]
[1776462086717,30.01,77375.05,2.6,0.13689,0.00012,13.8381]
[1776462086717,30.01,77375.05,2.6,0.13689,0.00012,13.8381]
[1776462087213,30.01,77375.58,2.6,0.13695,0.00012,13.84219]
[1776462088201,30.0,77375.51,2.6,0.13694,0.00012,13.84136]
[1776462090756,30.0,77377.56,2.6,0.13717,0.00012,13.85761]
[1776462090761,30.0,77377.56,2.6,0.13717,0.00012,13.85761]
[1776462091417,30.0,77377.56,2.6,0.13717,0.00012,13.85761]
[1776462091427,30.0,77377.56,2.6,0.13717,0.00012,13.85761]
[1776462091705,30.0,77378.02,2.6,0.13718,0.00012,13.85678]
[1776462092279,30.0,77378.02,2.6,0.13718,0.00012,13.85678]
[1776462092286,30.0,77378.02,2.6,0.13718,0.00012,13.85678]
[1776462092730,30.0,77378.02,2.6,0.13718,0.00012,13.85678]
[1776462092773,30.0,77378.21,2.6,0.1372,0.00012,13.85841]
[1776462094398,30.0,77380.47,2.6,0.13747,0.00012,13.87696]
[1776462094842,30.0,77381.48,2.6,0.13759,0.00012,13.88527]
[1776462094844,30.0,77381.48,2.6,0.13759,0.00012,13.88527]
[1776462095842,30.0,77382.97,2.6,0.13776,0.00012,13.89749]
[1776462096827,30.0,77385.86,2.6,0.1381,0.00012,13.92115]
[1776462097538,30.0,77385.86,2.6,0.1381,0.00012,13.92115]
[1776462098325,30.0,77387.67,2.6,0.13831,0.00012,13.93595]
[1776462098530,30.0,77387.67,2.6,0.13831,0.00012,13.93595]
[1776462099394,30.0,77387.68,2.6,0.13831,0.00012,13.936]
[1776462100596,30.0,77389.85,2.6,0.13856,0.00012,13.95373]
[1776462105802,30.0,77391.64,2.6,0.13876,0.00012,13.96789]
[1776462112094,30.0,77391.64,2.6,0.13876,0.00012,13.96756]
[1776462112148,30.0,77393.27,2.6,0.13894,0.00012,13.98057]
[1776462114305,30.0,77390.13,2.6,0.13856,0.00012,13.954]
[1776462114406,30.0,77389.27,2.6,0.13846,0.00012,13.94696]
[1776462119213,30.0,77382.03,2.6,0.13758,0.00012,13.885]
[1776462121871,29.99,77382.03,2.6,0.13755,0.00012,13.88309]
[1776462121972,29.99,77382.03,2.6,0.13754,0.00012,13.88246]
[1776462126438,29.99,77381.46,2.6,0.13747,0.00012,13.87722]
[1776462126459,29.99,77381.46,2.6,0.13747,0.00012,13.87722]
[1776462126506,29.99,77381.39,2.6,0.13745,0.00012,13.87607]
[1776462127959,29.99,77392.97,2.6,0.1388,0.00012,13.97055]
[1776462132994,29.99,77396.53,2.6,0.1392,0.00012,13.99913]
[1776462138043,29.99,77399.83,2.6,0.13958,0.00012,14.02532]
[1776462140475,29.99,77399.73,2.6,0.13956,0.00012,14.02432]
[1776462143907,29.98,77401.02,2.6,0.1397,0.00012,14.03413]
[1776462144927,29.98,77400.73,2.6,0.13967,0.00012,14.03158]
[1776462150024,29.98,77400.49,2.6,0.13963,0.00012,14.02911]
[1776462150924,29.98,77400.49,2.6,0.13963,0.00012,14.02863]
[1776462151138,29.98,77400.35,2.6,0.13957,0.00012,14.02291]
[1776462154501,29.98,77400.56,2.6,0.13959,0.00012,14.02414]
[1776462154534,29.98,77400.6,2.6,0.13958,0.00012,14.02349]
[1776462160909,29.97,77403.08,2.6,0.13984,0.00012,14.04158]
[1776462163910,29.97,77403.08,2.6,0.13981,0.00012,14.03974]
[1776462167260,29.97,77403.08,2.6,0.1398,0.00012,14.03883]
[1776462173727,29.97,77402.88,2.6,0.13975,0.00012,14.0354]
[1776462176454,29.96,77407.79,2.6,0.14029,0.00012,14.07303]
[1776462177321,29.96,77409.04,2.6,0.14042,0.00012,14.0823]
[1776462182360,29.96,77409.87,2.6,0.14048,0.00012,14.08657]
[1776462183810,29.96,77409.87,2.6,0.14048,0.00012,14.08657]
[1776462189162,29.95,77409.93,2.6,0.14044,0.00012,14.08399]
[1776462192115,29.95,77410.1,2.6,0.14044,0.00012,14.08383]
[1776462192629,29.95,77410.1,2.6,0.14044,0.00012,14.08383]
[1776462194706,29.95,77407.84,2.6,0.14016,0.00012,14.06421]
[1776462194871,29.95,77407.84,2.6,0.14016,0.00012,14.06421]
[1776462195880,29.94,77407.54,2.6,0.14011,0.00012,14.06074]
[1776462198108,29.94,77416.77,2.6,0.14118,0.00012,14.13547]
[1776462200366,29.94,77421.33,2.6,0.14172,0.00012,14.1726]
[1776462200658,29.94,77421.33,2.6,0.14172,0.00012,14.1726]
[1776462200788,29.94,77421.33,2.6,0.14172,0.00012,14.1726]
[1776462200864,29.94,77433.43,2.6,0.14315,0.00012,14.27158]
[1776462201712,29.94,77433.43,2.6,0.14315,0.00012,14.27158]
[1776462202811,29.94,77454.85,2.6,0.14572,0.00012,14.44753]
[1776462205151,29.94,77458.09,2.6,0.1461,0.00012,14.47381]
[1776462205177,29.94,77458.09,2.6,0.1461,0.00012,14.47381]
[1776462205752,29.94,77458.87,2.6,0.14619,0.00012,14.47963]
[1776462208047,29.94,77461.45,2.6,0.1465,0.00012,14.50075]
[1776462208545,29.94,77462.52,2.6,0.14662,0.00012,14.5094]
[1776462209211,29.94,77462.52,2.6,0.14662,0.00012,14.5094]
[1776462210554,29.94,77464.21,2.6,0.14682,0.00012,14.52283]
[1776462210730,29.94,77464.21,2.6,0.14682,0.00012,14.52283]
[1776462211041,29.93,77464.18,2.6,0.14681,0.00012,14.52206]
[1776462211084,29.93,77464.18,2.6,0.14681,0.00012,14.52206]
[1776462211567,29.93,77439.67,2.6,0.14381,0.00012,14.31503]
[1776462212409,29.93,77439.67,2.6,0.14381,0.00012,14.31503]
[1776462212574,29.93,77423.7,2.6,0.14189,0.00012,14.18302]
[1776462213317,29.93,77423.7,2.6,0.14189,0.00012,14.18302]
[1776462213581,29.93,77414.1,2.6,0.14075,0.00012,14.1035]
[1776462214505,29.93,77414.1,2.6,0.14075,0.00012,14.1035]
[1776462214588,29.93,77409.4,2.6,0.14018,0.00012,14.06414]
[1776462216179,29.93,77411.5,2.6,0.14042,0.00012,14.08079]
[1776462216183,29.93,77411.5,2.6,0.14042,0.00012,14.08079]
[1776462216644,29.93,77411.5,2.6,0.14042,0.00012,14.08079]
[1776462216656,29.93,77411.5,2.6,0.14042,0.00012,14.08079]
[1776462216697,29.93,77407.06,2.6,0.13989,0.00012,14.0437]
[1776462220641,29.93,77402.92,2.6,0.13938,0.00012,14.00798]
[1776462220805,29.93,77402.92,2.6,0.13938,0.00012,14.00798]
[1776462220870,29.92,77402.44,2.6,0.1393,0.00012,14.0024]
[1776462220929,29.92,77402.44,2.6,0.1393,0.00012,14.0024]
[1776462221558,29.92,77402.44,2.6,0.1393,0.00012,14.0024]
[1776462223966,29.92,77416.58,2.6,0.14095,0.00012,14.11753]
[1776462225407,29.92,77417.69,2.6,0.14107,0.00012,14.12603]
[1776462225636,29.92,77417.69,2.6,0.14107,0.00012,14.12603]
[1776462228456,29.91,77419.75,2.6,0.14127,0.00012,14.14026]
[1776462228687,29.91,77418.95,2.6,0.14117,0.00012,14.13331]
[1776462231157,29.91,77420.23,2.6,0.14131,0.00012,14.14311]
[1776462232718,29.91,77420.81,2.6,0.14138,0.00012,14.14751]
[1776462233214,29.91,77420.74,2.6,0.14136,0.00012,14.14655]
[1776462234188,29.91,77421.3,2.6,0.14142,0.00012,14.15078]
[1776462235057,29.91,77424.26,2.6,0.14177,0.00012,14.17475]
[1776462235736,29.91,77424.47,2.6,0.14178,0.00012,14.17574]
[1776462240236,29.9,77415.25,2.6,0.14065,0.00012,14.0971]
[1776462245805,29.9,77407.16,2.6,0.13965,0.00012,14.02725]
[1776462246522,29.9,77407.16,2.6,0.13965,0.00012,14.02725]
[1776462249135,29.89,77407.33,2.6,0.13964,0.00012,14.02706]
[1776462252886,29.89,77414.7,2.6,0.14049,0.00012,14.08602]
[1776462256328,29.89,77410.46,2.6,0.13995,0.00012,14.04877]
[1776462257443,29.89,77402.83,2.6,0.13905,0.00012,13.98547]
[1776462257446,29.89,77402.83,2.6,0.13905,0.00012,13.98547]
[1776462259514,29.88,77398.45,2.6,0.13852,0.00012,13.94858]
[1776462260759,29.88,77396.87,2.6,0.13833,0.00012,13.93517]
[1776462260912,29.88,77396.37,2.6,0.13826,0.00012,13.93065]
[1776462261101,29.88,77396.37,2.6,0.13826,0.00012,13.93065]
[1776462261108,29.88,77396.37,2.6,0.13826,0.00012,13.93065]
[1776462261354,29.88,77396.37,2.6,0.13826,0.00012,13.93065]
[1776462261686,29.88,77396.37,2.6,0.13826,0.00012,13.93065]
[1776462261918,29.88,77397.79,2.6,0.13842,0.00012,13.94191]
[1776462264940,29.88,77408.4,2.6,0.13965,0.00012,14.02774]
[1776462269552,29.88,77412.84,2.6,0.14014,0.00012,14.06204]
[1776462269751,29.88,77412.84,2.6,0.14014,0.00012,14.06204]
[1776462269794,29.88,77412.84,2.6,0.14013,0.00012,14.06146]
[1776462271092,29.88,77414.14,2.6,0.14029,0.00012,14.07216]
[1776462272654,29.87,77421.67,2.6,0.14114,0.00012,14.1295]
[1776462273486,29.87,77426.53,2.6,0.14171,0.00012,14.1688]
[1776462276124,29.87,77432.39,2.6,0.14239,0.00012,14.21629]
[1776462276225,29.87,77431.96,2.6,0.14233,0.00012,14.21228]
[1776462278372,29.87,77429.91,2.6,0.14209,0.00012,14.19522]
[1776462280265,29.87,77424.93,2.6,0.14149,0.00012,14.15395]
[1776462280492,29.87,77424.93,2.6,0.14149,0.00012,14.15395]
[1776462280519,29.87,77421.3,2.6,0.14106,0.00012,14.12397]
[1776462281259,29.87,77421.3,2.6,0.14106,0.00012,14.12397]
[1776462281361,29.87,77418.57,2.6,0.14073,0.00012,14.10115]
[1776462282004,29.87,77418.57,2.6,0.14073,0.00012,14.10115]
[1776462282074,29.87,77418.57,2.6,0.14073,0.00012,14.10115]
[1776462282255,29.87,77418.57,2.6,0.14073,0.00012,14.10115]
[1776462282348,29.87,77418.57,2.6,0.14073,0.00012,14.10115]
[1776462282371,29.87,77418.57,2.6,0.14073,0.00012,14.10115]
[1776462283327,29.87,77415.89,2.6,0.1404,0.00012,14.07845]
[1776462283350,29.87,77415.16,2.6,0.14031,0.00012,14.07184]
[1776462284141,29.87,77415.16,2.6,0.14031,0.00012,14.07184]
[1776462284242,29.87,77414.87,2.6,0.14027,0.00012,14.0692]
[1776462290457,29.86,77413.85,2.6,0.14011,0.00012,14.0579]
[1776462290636,29.86,77413.85,2.6,0.14011,0.00012,14.0579]
[1776462290641,29.86,77413.72,2.6,0.14008,0.00012,14.05625]
[1776462292638,29.86,77419.78,2.6,0.1408,0.00012,14.10593]
[1776462292644,29.86,77430.7,2.6,0.14209,0.00012,14.19564]
[1776462297732,29.86,77434.78,2.6,0.14254,0.00012,14.22705]
[1776462300875,29.85,77435.4,2.6,0.1426,0.00012,14.23122]
[1776462300880,29.85,77435.4,2.6,0.1426,0.00012,14.23122]
[1776462300921,29.85,77435.44,2.6,0.1426,0.00012,14.2306]
[1776462301381,29.85,77435.44,2.6,0.1426,0.00012,14.2306]
[1776462302936,29.85,77435.51,2.6,0.1426,0.00012,14.23117]
[1776462303206,29.85,77440.3,2.6,0.14317,0.00012,14.27033]
[1776462305415,29.85,77440.41,2.6,0.14318,0.00012,14.27071]
[1776462305502,29.85,77440.96,2.6,0.14324,0.00012,14.27473]
[1776462311262,29.85,77447.55,2.6,0.144,0.00012,14.32764]
[1776462314282,29.85,77461.74,2.6,0.1457,0.00012,14.44396]
[1776462315246,29.85,77461.74,2.6,0.1457,0.00012,14.44396]
[1776462316857,29.84,77461.59,2.6,0.14568,0.00012,14.44227]
[1776462321493,29.84,77447.97,2.6,0.14401,0.00012,14.32792]
[1776462321683,29.84,77447.97,2.6,0.14401,0.00012,14.32792]
[1776462327434,29.84,77442.79,2.6,0.14336,0.00012,14.28366]
[1776462327684,29.84,77442.79,2.6,0.14336,0.00012,14.28366]
[1776462327939,29.84,77441.84,2.6,0.14324,0.00012,14.27535]
[1776462328914,29.84,77441.84,2.6,0.14324,0.00012,14.27535]
[1776462329428,29.84,77434.37,2.6,0.14234,0.00012,14.21324]
[1776462329643,29.84,77434.37,2.6,0.14234,0.00012,14.21324]
[1776462329659,29.84,77434.37,2.6,0.14234,0.00012,14.21324]
[1776462331984,29.84,77431.6,2.6,0.142,0.00012,14.18965]
[1776462332027,29.84,77431.6,2.6,0.142,0.00012,14.18965]
[1776462336002,29.83,77437.82,2.6,0.14268,0.00012,14.23479]
[1776462340685,29.83,77437.24,2.6,0.14258,0.00012,14.22777]
[1776462340713,29.83,77437.24,2.6,0.14258,0.00012,14.22777]
[1776462343553,29.83,77427.16,2.6,0.14136,0.00012,14.14335]
[1776462343650,29.83,77426.76,2.6,0.14131,0.00012,14.13974]
[1776462348691,29.82,77424.05,2.6,0.14095,0.00012,14.11488]
[1776462349247,29.82,77422.69,2.6,0.14078,0.00012,14.10307]
[1776462349557,29.82,77422.69,2.6,0.14078,0.00012,14.10307]
[1776462350810,29.82,77421.26,2.6,0.1406,0.00012,14.09069]
[1776462352441,29.82,77414.19,2.6,0.13975,0.00012,14.0313]
[1776462357587,29.81,77410.34,2.6,0.13925,0.00012,13.99682]
[1776462362137,29.81,77409.41,2.6,0.13912,0.00012,13.98748]
[1776462367657,29.81,77420.74,2.6,0.14042,0.00012,14.07842]
[1776462372692,29.8,77425.9,2.6,0.14099,0.00012,14.11834]
[1776462377727,29.8,77428.33,2.6,0.14124,0.00012,14.13551]
[1776462380126,29.79,77430.14,2.6,0.14143,0.00012,14.14864]
[1776462385775,29.79,77432.5,2.6,0.14167,0.00012,14.16562]
[1776462385782,29.79,77434.3,2.6,0.14188,0.00012,14.17985]
[1776462386284,29.79,77434.3,2.6,0.14188,0.00012,14.17985]
[1776462386790,29.79,77436.55,2.6,0.14214,0.00012,14.19781]
[1776462387194,29.79,77436.55,2.6,0.14214,0.00012,14.19781]
[1776462387797,29.78,77436.69,2.6,0.14214,0.00012,14.19831]
[1776462390813,29.78,77437.24,2.6,0.1422,0.00012,14.20215]
[1776462390909,29.78,77437.54,2.6,0.14222,0.00012,14.20392]
[1776462391367,29.78,77437.54,2.6,0.14222,0.00012,14.20392]
[1776462391426,29.78,77437.54,2.6,0.14222,0.00012,14.20392]
[1776462391463,29.78,77437.54,2.6,0.14222,0.00012,14.20392]
[1776462391829,29.78,77441.66,2.6,0.14268,0.00012,14.23357]
[1776462393694,29.78,77445.1,2.6,0.14309,0.00012,14.26167]
[1776462393843,29.78,77445.35,2.6,0.14311,0.00012,14.26334]
[1776462395738,29.78,77445.9,2.6,0.14318,0.00012,14.26775]
[1776462395804,29.78,77445.9,2.6,0.14318,0.00012,14.26775]
[1776462400455,29.78,77446.45,2.6,0.14323,0.00012,14.2714]
[1776462401927,29.78,77448.74,2.6,0.1435,0.00012,14.2902]
[1776462401960,29.78,77449.3,2.6,0.14357,0.00012,14.29466]
[1776462407073,29.77,77454.4,2.6,0.14415,0.00012,14.33487]
[1776462410829,29.77,77447.54,2.6,0.1433,0.00012,14.27608]
[1776462414188,29.77,77443.81,2.6,0.14282,0.00012,14.24349]
[1776462416192,29.77,77443.56,2.6,0.14278,0.00012,14.2406]
[1776462421319,29.76,77442.47,2.6,0.14262,0.00012,14.22957]
[1776462421324,29.76,77442.47,2.6,0.14262,0.00012,14.22957]
[1776462422039,29.76,77440.48,2.6,0.14237,0.00012,14.21239]
[1776462422862,29.76,77440.48,2.6,0.14237,0.00012,14.21239]
[1776462423046,29.76,77440.02,2.6,0.14231,0.00012,14.20789]
[1776462425978,29.76,77439.21,2.6,0.1422,0.00012,14.20047]
[1776462426066,29.76,77435.48,2.6,0.14175,0.00012,14.16926]
[1776462428589,29.76,77432.11,2.6,0.14133,0.00012,14.14014]
[1776462434123,29.75,77431.46,2.6,0.1412,0.00012,14.13125]
[1776462439158,29.74,77429.14,2.6,0.14088,0.00012,14.10933]
[1776462445238,29.74,77429.17,2.6,0.14085,0.00012,14.10753]
[1776462445944,29.74,77429.17,2.6,0.14085,0.00012,14.10753]
[1776462448216,29.74,77428.99,2.6,0.1408,0.00012,14.10405]
[1776462452875,29.73,77428.84,2.6,0.14072,0.00012,14.09646]
[1776462453720,29.73,77428.91,2.6,0.14072,0.00012,14.09609]
[1776462454570,29.73,77428.87,2.6,0.14071,0.00012,14.09576]
[1776462460084,29.73,77428.84,2.6,0.14069,0.00012,14.0941]
[1776462460410,29.73,77428.82,2.6,0.14066,0.00012,14.09209]
[1776462462320,29.73,77412.62,2.6,0.13873,0.00012,13.95741]
[1776462465695,29.72,77419.63,2.6,0.13955,0.00012,14.01471]
[1776462465811,29.72,77419.63,2.6,0.13955,0.00012,14.01471]
[1776462465818,29.72,77419.63,2.6,0.13955,0.00012,14.01471]
[1776462465912,29.72,77419.94,2.6,0.13958,0.00012,14.0169]
[1776462468255,29.72,77419.9,2.6,0.13957,0.00012,14.01619]
[1776462473398,29.71,77420.88,2.6,0.13961,0.00012,14.01945]
[1776462479194,29.71,77420.98,2.6,0.13957,0.00012,14.01672]
[1776462484475,29.7,77421.0,2.6,0.13951,0.00012,14.01259]
[1776462489509,29.69,77420.73,2.6,0.13943,0.00012,14.00688]
[1776462496561,29.69,77420.77,2.6,0.13937,0.00012,14.00249]
[1776462501602,29.68,77420.8,2.6,0.13932,0.00012,13.99946]
[1776462506766,29.68,77420.53,2.6,0.13925,0.00012,13.99466]
[1776462512227,29.67,77421.84,2.6,0.13932,0.00012,13.99733]
[1776462519211,29.66,77427.78,2.6,0.13996,0.00012,14.04249]
[1776462520838,29.66,77427.78,2.6,0.13994,0.00012,14.04106]
[1776462522702,29.66,77427.81,2.6,0.13991,0.00012,14.03916]
[1776462522750,29.66,77431.74,2.6,0.14038,0.00012,14.07175]
[1776462525520,29.65,77434.12,2.6,0.14065,0.00012,14.09055]
[1776462525771,29.65,77434.73,2.6,0.14072,0.00012,14.09512]
[1776462527676,29.65,77437.82,2.6,0.14108,0.00012,14.12059]
[1776462529997,29.65,77444.43,2.6,0.14187,0.00012,14.17504]
[1776462535840,29.65,77450.18,2.6,0.14253,0.00012,14.22057]
[1776462540879,29.64,77444.19,2.6,0.14178,0.00012,14.16905]
[1776462546208,29.64,77446.31,2.6,0.14202,0.00012,14.18535]
[1776462551428,29.64,77450.57,2.6,0.14249,0.00012,14.21838]
[1776462556992,29.63,77455.4,2.6,0.14304,0.00012,14.25581]
[1776462562028,29.63,77457.42,2.6,0.14324,0.00012,14.27012]
[1776462567062,29.62,77457.14,2.6,0.14316,0.00012,14.26461]
[1776462573159,29.62,77456.44,2.6,0.14301,0.00012,14.25221]
[1776462574134,29.62,77455.94,2.6,0.14293,0.00012,14.24699]
[1776462576085,29.62,77451.55,2.6,0.14239,0.00012,14.20938]
[1776462576994,29.61,77448.24,2.6,0.14198,0.00012,14.18138]
[1776462577134,29.61,77446.86,2.6,0.14181,0.00012,14.16946]
[1776462584181,29.61,77445.54,2.6,0.14162,0.00012,14.15622]
[1776462584229,29.61,77445.54,2.6,0.14162,0.00012,14.15622]
[1776462585189,29.6,77445.5,2.6,0.14157,0.00012,14.1529]
[1776462585354,29.6,77445.03,2.6,0.1415,0.00012,14.14825]
[1776462590314,29.6,77437.77,2.6,0.14058,0.00012,14.08435]
[1776462596271,29.59,77436.19,2.6,0.14034,0.00012,14.06742]
[1776462596318,29.59,77436.19,2.6,0.14034,0.00012,14.06742]
[1776462600137,29.59,77435.5,2.6,0.14023,0.00012,14.05982]
[1776462604424,29.58,77436.0,2.6,0.14024,0.00012,14.06097]
[1776462604477,29.58,77436.0,2.6,0.14024,0.00012,14.06097]
[1776462605267,29.58,77436.0,2.6,0.14024,0.00012,14.06097]
[1776462605283,29.58,77442.86,2.6,0.14106,0.00012,14.11767]
[1776462605880,29.58,77442.86,2.6,0.14106,0.00012,14.11767]
[1776462610369,29.58,77456.5,2.6,0.14267,0.00012,14.22906]
[1776462616062,29.57,77459.4,2.6,0.14299,0.00012,14.25124]
[1776462621447,29.57,77465.19,2.6,0.14363,0.00012,14.29571]
[1776462624121,29.56,77466.12,2.6,0.14373,0.00012,14.30232]
[1776462624943,29.56,77469.36,2.6,0.14411,0.00012,14.32873]
[1776462624978,29.56,77471.66,2.6,0.14439,0.00012,14.34791]
[1776462627002,29.56,77473.39,2.6,0.14459,0.00012,14.36135]
[1776462629070,29.56,77473.89,2.6,0.14464,0.00012,14.36517]
[1776462631143,29.56,77474.0,2.6,0.14465,0.00012,14.36537]
[1776462633219,29.56,77474.03,2.6,0.14461,0.00012,14.36049]
[1776462634359,29.56,77474.07,2.6,0.14459,0.00012,14.35977]
[1776462634543,29.56,77471.8,2.6,0.14432,0.00012,14.34084]
[1776462638062,29.55,77468.29,2.6,0.14386,0.00012,14.30977]
[1776462644612,29.55,77467.12,2.6,0.14366,0.00012,14.29611]
[1776462649648,29.54,77467.16,2.6,0.14363,0.00012,14.2937]
[1776462654683,29.54,77467.0,2.6,0.14357,0.00012,14.2896]
[1776462659921,29.53,77467.32,2.6,0.14358,0.00012,14.29061]
[1776462664753,29.53,77453.86,2.6,0.14188,0.00012,14.17351]
[1776462669788,29.52,77443.05,2.6,0.14054,0.00012,14.08036]
[1776462671264,29.52,77443.05,2.6,0.14054,0.00012,14.08036]
[1776462671403,29.52,77443.21,2.6,0.14054,0.00012,14.08067]
[1776462671574,29.52,77443.21,2.6,0.14054,0.00012,14.08067]
[1776462671626,29.52,77443.21,2.6,0.14054,0.00012,14.08067]
[1776462674146,29.52,77458.16,2.6,0.14233,0.00012,14.20457]
[1776462674853,29.52,77460.63,2.6,0.14262,0.00012,14.22474]
[1776462678647,29.51,77461.51,2.6,0.14271,0.00012,14.23076]
[1776462683886,29.51,77462.02,2.6,0.14273,0.00012,14.23229]
[1776462689928,29.5,77467.31,2.6,0.14333,0.00012,14.27345]
[1776462694962,29.5,77467.47,2.6,0.14327,0.00012,14.2678]
[1776462705033,29.49,77468.21,2.6,0.14329,0.00012,14.26892]
[1776462710068,29.49,77468.63,2.6,0.1433,0.00012,14.26988]
[1776462712284,29.48,77469.33,2.6,0.14338,0.00012,14.27522]
[1776462718124,29.48,77477.47,2.6,0.14431,0.00012,14.33936]
[1776462721713,29.47,77477.69,2.6,0.14431,0.00012,14.33938]
[1776462727187,29.47,77478.2,2.6,0.14432,0.00012,14.34002]
[1776462731859,29.46,77478.84,2.6,0.14435,0.00012,14.34235]
[1776462735243,29.46,77467.58,2.6,0.14295,0.00012,14.24589]
[1776462735458,29.46,77467.58,2.6,0.14295,0.00012,14.24589]
[1776462741285,29.45,77466.82,2.6,0.14281,0.00012,14.23668]
[1776462746319,29.45,77465.01,2.6,0.14256,0.00012,14.21926]
[1776462752362,29.44,77463.64,2.6,0.14232,0.00012,14.20093]
[1776462754143,29.44,77463.81,2.6,0.14234,0.00012,14.20197]
[1776462757085,29.44,77458.49,2.6,0.14168,0.00012,14.15645]
[1776462762277,29.44,77453.76,2.6,0.14107,0.00012,14.11437]
[1776462762517,29.44,77453.44,2.6,0.14102,0.00012,14.11118]
[1776462762839,29.44,77453.44,2.6,0.14102,0.00012,14.11118]
[1776462763439,29.44,77446.55,2.6,0.14018,0.00012,14.05281]
[1776462767122,29.43,77442.74,2.6,0.13969,0.00012,14.01887]
[1776462767468,29.43,77442.71,2.6,0.13968,0.00012,14.01795]
[1776462769485,29.43,77442.67,2.6,0.13967,0.00012,14.0169]
[1776462775727,29.42,77440.92,2.6,0.13941,0.00012,13.99883]
[1776462776016,29.42,77440.67,2.6,0.13936,0.00012,13.99541]
[1776462776828,29.42,77440.67,2.6,0.13936,0.00012,13.99541]
[1776462782573,29.42,77446.7,2.6,0.14004,0.00012,14.04307]
[1776462785863,29.41,77446.65,2.6,0.14002,0.00012,14.04192]
[1776462789989,29.41,77446.63,2.6,0.14,0.00012,14.04033]
[1776462794119,29.41,77446.32,2.6,0.13994,0.00012,14.03639]
[1776462796184,29.41,77446.5,2.6,0.13995,0.00012,14.03724]
[1776462800063,29.41,77446.3,2.6,0.13991,0.00012,14.03428]
[1776462800069,29.41,77446.3,2.6,0.13991,0.00012,14.03428]
[1776462801142,29.41,77446.48,2.6,0.13993,0.00012,14.03547]
[1776462801219,29.41,77446.48,2.6,0.13993,0.00012,14.03547]
[1776462808603,29.4,77446.08,2.6,0.13986,0.00012,14.0305]
[1776462808756,29.4,77446.12,2.6,0.13984,0.00012,14.02951]
[1776462813792,29.4,77444.15,2.6,0.13952,0.00012,14.00543]
[1776462819834,29.39,77444.36,2.6,0.13949,0.00012,14.00344]
[1776462820865,29.39,77444.36,2.6,0.13949,0.00012,14.00344]
[1776462823138,29.39,77447.96,2.6,0.13991,0.00012,14.0323]
[1776462823170,29.39,77450.1,2.6,0.14015,0.00012,14.04954]
[1776462825089,29.38,77450.37,2.6,0.14018,0.00012,14.05142]
[1776462831420,29.38,77451.74,2.6,0.14031,0.00012,14.06059]
[1776462831502,29.38,77451.52,2.6,0.14027,0.00012,14.05795]
[1776462833561,29.38,77454.16,2.6,0.14058,0.00012,14.07931]
[1776462833575,29.38,77454.16,2.6,0.14058,0.00012,14.07931]
[1776462833933,29.38,77455.01,2.6,0.14067,0.00012,14.08568]
[1776462837535,29.38,77460.49,2.6,0.14132,0.00012,14.1307]
[1776462844126,29.37,77462.22,2.6,0.14148,0.00012,14.14199]
[1776462854443,29.36,77462.32,2.6,0.14142,0.00012,14.13808]
[1776462854471,29.36,77462.32,2.6,0.14142,0.00012,14.13808]
[1776462854592,29.36,77462.42,2.6,0.14141,0.00012,14.13686]
[1776462854632,29.36,77462.42,2.6,0.14141,0.00012,14.13686]
[1776462855371,29.36,77469.12,2.6,0.14222,0.00012,14.19278]
[1776462857963,29.36,77473.67,2.6,0.14276,0.00012,14.2306]
[1776462858914,29.36,77472.31,2.6,0.14259,0.00012,14.21888]
[1776462861241,29.36,77472.15,2.6,0.14257,0.00012,14.21724]
[1776462863004,29.35,77472.08,2.6,0.14254,0.00012,14.21548]
[1776462868191,29.35,77477.34,2.6,0.14316,0.00012,14.2583]
[1776462869891,29.35,77478.02,2.6,0.14324,0.00012,14.2633]
[1776462875222,29.35,77479.48,2.6,0.14335,0.00012,14.26909]
[1776462880257,29.34,77483.5,2.6,0.14382,0.00012,14.30117]
[1776462885293,29.34,77485.48,2.6,0.14403,0.00012,14.31583]
[1776462885615,29.34,77485.48,2.6,0.14403,0.00012,14.31583]
[1776462894357,29.33,77485.38,2.6,0.14396,0.00012,14.31128]
[1776462898389,29.33,77486.83,2.6,0.14412,0.00012,14.3222]
[1776462904266,29.33,77487.53,2.6,0.14416,0.00012,14.32506]
[1776462909913,29.32,77488.09,2.6,0.14419,0.00012,14.32712]
[1776462909922,29.32,77488.09,2.6,0.14419,0.00012,14.32712]
[1776462910470,29.32,77490.02,2.6,0.14443,0.00012,14.34319]
[1776462910950,29.32,77490.02,2.6,0.14443,0.00012,14.34319]
[1776462911524,29.32,77490.02,2.6,0.14443,0.00012,14.34319]
[1776462914288,29.32,77500.65,2.6,0.14573,0.00012,14.43198]
[1776462915009,29.32,77500.68,2.6,0.14573,0.00012,14.43197]
[1776462921559,29.32,77493.3,2.6,0.14479,0.00012,14.36843]
[1776462926594,29.31,77493.04,2.6,0.14475,0.00012,14.36559]
[1776462931630,29.31,77494.26,2.6,0.14486,0.00012,14.3709]
[1776462936665,29.31,77493.5,2.6,0.14476,0.00012,14.36406]
[1776462937374,29.31,77493.5,2.6,0.14476,0.00012,14.36406]
[1776462937414,29.31,77493.5,2.6,0.14476,0.00012,14.36406]
[1776462942952,29.31,77489.82,2.6,0.1443,0.00012,14.33289]
[1776462943053,29.31,77489.59,2.6,0.14427,0.00012,14.33094]
[1776462948993,29.31,77486.21,2.6,0.14384,0.00012,14.30108]
[1776462956208,29.31,77485.96,2.6,0.14379,0.00012,14.29771]
[1776462962850,29.3,77485.29,2.6,0.14366,0.00012,14.28924]
[1776462966894,29.3,77485.29,2.6,0.14366,0.00012,14.28894]
[1776462968157,29.3,77485.29,2.6,0.14365,0.00012,14.28803]
[1776462975941,29.3,77484.7,2.6,0.14353,0.00012,14.28016]
[1776462980296,29.29,77484.63,2.6,0.14351,0.00012,14.27856]
[1776462986011,29.29,77481.0,2.6,0.14303,0.00012,14.24566]
[1776462988706,29.29,77480.66,2.6,0.14298,0.00012,14.24217]
[1776462993960,29.29,77472.85,2.6,0.14197,0.00012,14.17096]
[1776463002125,29.28,77472.48,2.6,0.1419,0.00012,14.16616]
[1776463005582,29.28,77472.02,2.6,0.14184,0.00012,14.16213]
[1776463005683,29.28,77471.79,2.6,0.14181,0.00012,14.15972]
[1776463007178,29.28,77471.33,2.6,0.14175,0.00012,14.15585]
[1776463007280,29.28,77471.33,2.6,0.14175,0.00012,14.15537]
[1776463009880,29.28,77471.33,2.6,0.14175,0.00012,14.15537]
[1776463010130,29.28,77471.33,2.6,0.14175,0.00012,14.15537]
[1776463010231,29.28,77471.33,2.6,0.14174,0.00012,14.15494]
[1776463015761,29.28,77469.63,2.6,0.14151,0.00012,14.1388]
[1776463016223,29.28,77469.01,2.6,0.14142,0.00012,14.13272]
[1776463017543,29.28,77469.01,2.6,0.14142,0.00012,14.13272]
[1776463017645,29.28,77469.01,2.6,0.14141,0.00012,14.13253]
[1776463018539,29.28,77469.01,2.6,0.14141,0.00012,14.13253]
[1776463024279,29.27,77467.52,2.6,0.1412,0.00012,14.11751]
[1776463028943,29.27,77465.61,2.6,0.14094,0.00012,14.09994]
[1776463029033,29.27,77465.61,2.6,0.14094,0.00012,14.09994]
[1776463029087,29.27,77465.61,2.6,0.14094,0.00012,14.09994]
[1776463029305,29.27,77465.61,2.6,0.14094,0.00012,14.09994]
[1776463029314,29.27,77470.3,2.6,0.14151,0.00012,14.13899]
[1776463030787,29.27,77470.3,2.6,0.14151,0.00012,14.13899]
[1776463030977,29.27,77479.73,2.6,0.14265,0.00012,14.21822]
[1776463031829,29.27,77481.51,2.6,0.14287,0.00012,14.23301]
[1776463031834,29.27,77481.51,2.6,0.14287,0.00012,14.23301]
[1776463032335,29.27,77483.76,2.6,0.14314,0.00012,14.25174]
[1776463034491,29.27,77484.08,2.6,0.14318,0.00012,14.25451]
[1776463034501,29.27,77484.08,2.6,0.14318,0.00012,14.25451]
[1776463034535,29.27,77484.08,2.6,0.14318,0.00012,14.25451]
[1776463034541,29.27,77484.08,2.6,0.14318,0.00012,14.25451]
[1776463038018,29.27,77484.62,2.6,0.14325,0.00012,14.25936]
[1776463040090,29.27,77484.47,2.6,0.14324,0.00012,14.25825]
[1776463040391,29.27,77484.07,2.6,0.14319,0.00012,14.25495]
[1776463045425,29.27,77482.82,2.6,0.14302,0.00012,14.2434]
[1776463050461,29.26,77484.41,2.6,0.1432,0.00012,14.25558]
[1776463053045,29.26,77484.56,2.6,0.14317,0.00012,14.25165]
[1776463058535,29.26,77483.6,2.6,0.14303,0.00012,14.24235]
[1776463063570,29.26,77483.64,2.6,0.14302,0.00012,14.2414]
[1776463068605,29.26,77483.71,2.6,0.14301,0.00012,14.24097]
[1776463073639,29.26,77482.0,2.6,0.14279,0.00012,14.22569]
[1776463078746,29.25,77482.0,2.6,0.14278,0.00012,14.22502]
[1776463084722,29.25,77482.62,2.6,0.14284,0.00012,14.2291]
[1776463091080,29.25,77482.62,2.6,0.14284,0.00012,14.2291]
[1776463097816,29.25,77482.68,2.6,0.14281,0.00012,14.22754]
[1776463098565,29.25,77482.68,2.6,0.14281,0.00012,14.22754]
[1776463100050,29.25,77491.67,2.6,0.14391,0.00012,14.30288]
[1776463100058,29.25,77491.67,2.6,0.14391,0.00012,14.30288]
[1776463100837,29.25,77493.12,2.6,0.14409,0.00012,14.31515]
[1776463101980,29.25,77493.81,2.6,0.14418,0.00012,14.32101]
[1776463105327,29.25,77504.79,2.6,0.14553,0.00012,14.41353]
[1776463111188,29.25,77500.33,2.6,0.14497,0.00012,14.37535]
[1776463111200,29.25,77500.33,2.6,0.14497,0.00012,14.37535]
[1776463117140,29.25,77503.2,2.6,0.14529,0.00012,14.3951]
[1776463122194,29.25,77509.83,2.6,0.1461,0.00012,14.45049]
[1776463128031,29.24,77512.82,2.6,0.14646,0.00012,14.47446]
[1776463133592,29.24,77511.43,2.6,0.14627,0.00012,14.46194]
[1776463135281,29.24,77511.15,2.6,0.14623,0.00012,14.45919]
[1776463141213,29.24,77511.27,2.6,0.14623,0.00012,14.45913]
[1776463147164,29.24,77508.37,2.6,0.14585,0.00012,14.43343]
[1776463149584,29.24,77508.08,2.6,0.14581,0.00012,14.43085]
[1776463152372,29.24,77508.01,2.6,0.1458,0.00012,14.42988]
[1776463152475,29.24,77508.01,2.6,0.1458,0.00012,14.42988]
[1776463153391,29.24,77496.36,2.6,0.14435,0.00012,14.33138]
[1776463154015,29.24,77496.36,2.6,0.14435,0.00012,14.33138]
[1776463154022,29.24,77496.36,2.6,0.14435,0.00012,14.33138]
[1776463156096,29.24,77491.37,2.6,0.14374,0.00012,14.28937]
[1776463156105,29.24,77491.37,2.6,0.14374,0.00012,14.28937]
[1776463156227,29.24,77490.39,2.6,0.14362,0.00012,14.28118]
[1776463161262,29.23,77490.73,2.6,0.14365,0.00012,14.28294]
[1776463166297,29.23,77489.95,2.6,0.14354,0.00012,14.27534]
[1776463171332,29.23,77490.06,2.6,0.1435,0.00012,14.27088]
[1776463180397,29.23,77489.92,2.6,0.14346,0.00012,14.26808]
[1776463185954,29.23,77489.96,2.6,0.14345,0.00012,14.26758]
[1776463192302,29.23,77489.85,2.6,0.14343,0.00012,14.26632]
[1776463192419,29.23,77489.85,2.6,0.14343,0.00012,14.26632]
[1776463192498,29.23,77489.85,2.6,0.14343,0.00012,14.26632]
[1776463194382,29.22,77477.62,2.6,0.14192,0.00012,14.1621]
[1776463195189,29.22,77471.78,2.6,0.1412,0.00012,14.11268]
[1776463196800,29.22,77471.96,2.6,0.14123,0.00012,14.1142]
[1776463199797,29.22,77472.18,2.6,0.14125,0.00012,14.11613]
[1776463201744,29.22,77471.83,2.6,0.1412,0.00012,14.11245]
[1776463201760,29.22,77471.83,2.6,0.1412,0.00012,14.11245]
[1776463201816,29.22,77471.83,2.6,0.1412,0.00012,14.11245]
[1776463201871,29.22,77466.42,2.6,0.14054,0.00012,14.06668]
[1776463202106,29.22,77466.42,2.6,0.14054,0.00012,14.06668]
[1776463202869,29.22,77447.75,2.6,0.13829,0.00012,13.9095]
[1776463204808,29.22,77447.82,2.6,0.13829,0.00012,13.90975]
[1776463210611,29.22,77452.43,2.6,0.13881,0.00012,13.94584]
[1776463212014,29.22,77452.36,2.6,0.13879,0.00012,13.94486]
[1776463214076,29.21,77451.97,2.6,0.13873,0.00012,13.9408]
[1776463214081,29.21,77451.97,2.6,0.13873,0.00012,13.9408]
[1776463214639,29.21,77451.81,2.6,0.13871,0.00012,13.93907]
[1776463219674,29.21,77451.5,2.6,0.13867,0.00012,13.9361]
[1776463224709,29.21,77450.14,2.6,0.1385,0.00012,13.9243]
[1776463229744,29.21,77452.35,2.6,0.13876,0.00012,13.94251]
[1776463231865,29.21,77451.99,2.6,0.13871,0.00012,13.93939]
[1776463238807,29.21,77452.33,2.6,0.13871,0.00012,13.93714]
[1776463243844,29.21,77451.4,2.6,0.13859,0.00012,13.92887]
[1776463250533,29.21,77451.4,2.6,0.13859,0.00012,13.92887]
[1776463250635,29.21,77451.4,2.6,0.13858,0.00012,13.92825]
[1776463255927,29.21,77450.48,2.6,0.13849,0.00012,13.92199]
[1776463258416,29.21,77448.54,2.6,0.13827,0.00012,13.90621]
[1776463258482,29.21,77448.54,2.6,0.13827,0.00012,13.90621]
[1776463258584,29.21,77448.54,2.6,0.13827,0.00012,13.90621]
[1776463258894,29.21,77448.54,2.6,0.13827,0.00012,13.90621]
[1776463258948,29.21,77444.39,2.6,0.13776,0.00012,13.87098]
[1776463262908,29.21,77438.93,2.6,0.1371,0.00012,13.82429]
[1776463265221,29.21,77449.61,2.6,0.13836,0.00012,13.91298]
[1776463273048,29.2,77449.19,2.6,0.13827,0.00012,13.90626]
[1776463274497,29.2,77449.19,2.6,0.13827,0.00012,13.90626]
[1776463274538,29.2,77449.19,2.6,0.13826,0.00012,13.90587]
[1776463280098,29.2,77447.12,2.6,0.13798,0.00012,13.88653]
[1776463284485,29.2,77449.62,2.6,0.13827,0.00012,13.90661]
[1776463284538,29.2,77453.99,2.6,0.13879,0.00012,13.94301]
[1776463290168,29.2,77454.03,2.6,0.13879,0.00012,13.94288]
[1776463292589,29.2,77454.03,2.6,0.13879,0.00012,13.94288]
[1776463292687,29.2,77453.04,2.6,0.13863,0.00012,13.92998]
[1776463299231,29.19,77451.96,2.6,0.13846,0.00012,13.91833]
[1776463304266,29.19,77447.9,2.6,0.13795,0.00012,13.88243]
[1776463309117,29.19,77448.6,2.6,0.13802,0.00012,13.88736]
[1776463309122,29.19,77448.6,2.6,0.13802,0.00012,13.88736]
[1776463309301,29.18,77449.19,2.6,0.13808,0.00012,13.89165]
[1776463317380,29.18,77449.36,2.6,0.1381,0.00012,13.89298]
[1776463317482,29.18,77449.43,2.6,0.13811,0.00012,13.89345]
[1776463323398,29.18,77449.58,2.6,0.13809,0.00012,13.89266]
[1776463327168,29.18,77434.07,2.6,0.13623,0.00012,13.76117]
[1776463329762,29.18,77431.71,2.6,0.13594,0.00012,13.74122]
[1776463329782,29.18,77428.4,2.6,0.13555,0.00012,13.71331]
[1776463335482,29.18,77432.6,2.6,0.13603,0.00012,13.74771]
[1776463338357,29.18,77433.46,2.6,0.13613,0.00012,13.75455]
[1776463340145,29.18,77436.15,2.6,0.13645,0.00012,13.77694]
[1776463341623,29.17,77447.63,2.6,0.13781,0.00012,13.87287]
[1776463342169,29.17,77447.63,2.6,0.13781,0.00012,13.87287]
[1776463342174,29.17,77447.63,2.6,0.13781,0.00012,13.87287]
[1776463342172,29.17,77447.59,2.6,0.1378,0.00012,13.87187]
[1776463346960,29.17,77447.55,2.6,0.13779,0.00012,13.87159]
[1776463346981,29.17,77447.55,2.6,0.13779,0.00012,13.87159]
[1776463347074,29.17,77446.36,2.6,0.13765,0.00012,13.86163]
[1776463348371,29.17,77444.08,2.6,0.13738,0.00012,13.84247]
[1776463352228,29.17,77447.59,2.6,0.13775,0.00012,13.86629]
[1776463352695,29.17,77447.59,2.6,0.13775,0.00012,13.86629]
[1776463352745,29.17,77447.59,2.6,0.13775,0.00012,13.86629]
[1776463353124,29.17,77450.57,2.6,0.1381,0.00012,13.891]
[1776463354132,29.17,77461.36,2.6,0.1394,0.00012,13.98222]
[1776463356833,29.17,77469.25,2.6,0.14036,0.00012,14.04874]
[1776463358978,29.17,77461.75,2.6,0.13945,0.00012,13.98569]
[1776463359705,29.17,77458.74,2.6,0.13909,0.00012,13.96009]
[1776463362984,29.17,77459.53,2.6,0.13918,0.00012,13.9665]
[1776463363100,29.17,77459.53,2.6,0.13918,0.00012,13.9665]
[1776463363384,29.17,77459.49,2.6,0.13917,0.00012,13.96593]
[1776463364469,29.17,77467.81,2.6,0.14017,0.00012,14.036]
[1776463365146,29.17,77467.81,2.6,0.14017,0.00012,14.036]
[1776463365281,29.17,77471.59,2.6,0.14063,0.00012,14.06797]
[1776463365574,29.17,77471.59,2.6,0.14063,0.00012,14.06797]
[1776463371165,29.17,77478.55,2.6,0.14148,0.00012,14.1266]
[1776463373911,29.17,77482.56,2.6,0.14197,0.00012,14.16029]
[1776463379803,29.17,77488.41,2.6,0.14268,0.00012,14.20924]
[1776463382038,29.17,77484.32,2.6,0.14218,0.00012,14.17462]
[1776463382072,29.17,77484.32,2.6,0.14218,0.00012,14.17462]
[1776463382614,29.17,77481.53,2.6,0.14183,0.00012,14.15101]
[1776463384322,29.17,77469.22,2.6,0.14033,0.00012,14.04684]
[1776463384838,29.17,77458.09,2.6,0.13898,0.00012,13.9531]
[1776463387486,29.17,77455.17,2.6,0.13863,0.00012,13.92832]
[1776463387536,29.17,77455.17,2.6,0.13863,0.00012,13.92832]
[1776463387859,29.17,77455.56,2.6,0.13868,0.00012,13.9316]
[1776463391677,29.17,77455.73,2.6,0.13868,0.00012,13.93205]
[1776463391887,29.17,77455.63,2.6,0.13867,0.00012,13.93088]
[1776463396925,29.17,77453.46,2.6,0.1384,0.00012,13.91256]
[1776463401960,29.17,77463.13,2.6,0.13957,0.00012,13.99398]
[1776463406994,29.17,77462.03,2.6,0.13943,0.00012,13.98427]
[1776463410017,29.17,77473.15,2.6,0.14077,0.00012,14.07772]
[1776463416059,29.16,77476.29,2.6,0.1411,0.00012,14.09813]
[1776463422409,29.16,77476.33,2.6,0.14109,0.00012,14.09738]
[1776463426197,29.16,77479.36,2.6,0.14143,0.00012,14.12146]
[1776463427983,29.16,77483.76,2.6,0.14197,0.00012,14.15823]
[1776463432085,29.16,77486.43,2.6,0.14229,0.00012,14.18043]
[1776463434177,29.16,77486.5,2.6,0.14229,0.00012,14.18064]
[1776463434225,29.16,77486.5,2.6,0.14229,0.00012,14.18064]
[1776463437071,29.15,77478.69,2.6,0.14132,0.00012,14.11389]
[1776463437295,29.15,77486.44,2.6,0.14227,0.00012,14.17898]
[1776463437302,29.15,77486.44,2.6,0.14227,0.00012,14.17898]
[1776463439129,29.15,77491.22,2.6,0.14285,0.00012,14.21921]
[1776463443238,29.15,77494.07,2.6,0.14319,0.00012,14.24257]
[1776463448284,29.15,77495.16,2.6,0.14331,0.00012,14.25073]
[1776463453318,29.15,77495.13,2.6,0.14329,0.00012,14.24971]
[1776463456334,29.15,77495.24,2.6,0.1433,0.00012,14.25038]
[1776463461375,29.15,77503.21,2.6,0.14427,0.00012,14.31671]
[1776463463647,29.15,77503.21,2.6,0.14427,0.00012,14.31671]
[1776463463735,29.15,77503.21,2.6,0.14426,0.00012,14.31629]
[1776463464541,29.15,77503.21,2.6,0.14426,0.00012,14.31629]
[1776463469549,29.15,77505.96,2.6,0.14461,0.00012,14.33996]
[1776463474567,29.15,77509.05,2.6,0.14496,0.00012,14.36179]
[1776463481521,29.15,77512.86,2.6,0.14543,0.00012,14.394]
[1776463486852,29.15,77512.97,2.6,0.14545,0.00012,14.3949]
[1776463494597,29.15,77512.64,2.6,0.1454,0.00012,14.39208]
[1776463498065,29.15,77512.72,2.6,0.14541,0.00012,14.39277]
[1776463498331,29.15,77512.72,2.6,0.14541,0.00012,14.39277]
[1776463498395,29.15,77512.72,2.6,0.14541,0.00012,14.39277]
[1776463499075,29.15,77498.38,2.6,0.14364,0.00012,14.2715]
[1776463499665,29.15,77498.38,2.6,0.14364,0.00012,14.2715]
[1776463499745,29.15,77487.05,2.6,0.14224,0.00012,14.17563]
[1776463501037,29.15,77487.05,2.6,0.14224,0.00012,14.17563]
[1776463501116,29.15,77487.36,2.6,0.14229,0.00012,14.17855]
[1776463503120,29.15,77488.07,2.6,0.14238,0.00012,14.18483]
[1776463507000,29.15,77493.34,2.6,0.14302,0.00012,14.22916]
[1776463510618,29.15,77497.39,2.6,0.14352,0.00012,14.26301]
[1776463511353,29.15,77497.39,2.6,0.14352,0.00012,14.26301]
[1776463515493,29.15,77501.24,2.6,0.14398,0.00012,14.29497]
[1776463518401,29.15,77501.98,2.6,0.14407,0.00012,14.30095]
[1776463518874,29.15,77501.98,2.6,0.14407,0.00012,14.30095]
[1776463518942,29.15,77501.98,2.6,0.14407,0.00012,14.30095]
[1776463518974,29.15,77501.98,2.6,0.14407,0.00012,14.30095]
[1776463519117,29.15,77501.98,2.6,0.14407,0.00012,14.30095]
[1776463519124,29.14,77501.98,2.6,0.14406,0.00012,14.30067]
[1776463520794,29.14,77515.59,2.6,0.14575,0.00012,14.41575]
[1776463525829,29.14,77516.56,2.6,0.14587,0.00012,14.42395]
[1776463530984,29.14,77508.52,2.6,0.14487,0.00012,14.35577]
[1776463537993,29.14,77513.0,2.6,0.14539,0.00012,14.38931]
[1776463543430,29.14,77516.76,2.6,0.14586,0.00012,14.42111]
[1776463548990,29.14,77518.57,2.6,0.14608,0.00012,14.4361]
[1776463554025,29.14,77518.66,2.6,0.14609,0.00012,14.43639]
[1776463559060,29.14,77518.4,2.6,0.14605,0.00012,14.43379]
[1776463564095,29.14,77512.74,2.6,0.14534,0.00012,14.38551]
[1776463569321,29.14,77509.07,2.6,0.14488,0.00012,14.35442]
[1776463575172,29.14,77508.98,2.6,0.14487,0.00012,14.35404]
[1776463579705,29.14,77508.97,2.6,0.14488,0.00012,14.35432]
[1776463585242,29.14,77518.41,2.6,0.14606,0.00012,14.4344]
[1776463590276,29.14,77518.32,2.6,0.14604,0.00012,14.43349]
[1776463595312,29.14,77518.11,2.6,0.14598,0.00012,14.42711]
[1776463600347,29.14,77515.5,2.6,0.14565,0.00012,14.40494]
[1776463606247,29.14,77515.87,2.6,0.1457,0.00012,14.40806]
[1776463614445,29.14,77516.09,2.6,0.14572,0.00012,14.40966]
[1776463617853,29.14,77516.09,2.6,0.14572,0.00012,14.40955]
[1776463619160,29.14,77516.09,2.6,0.14572,0.00012,14.40955]
[1776463619261,29.14,77516.09,2.6,0.14571,0.00012,14.40888]
[1776463622268,29.14,77515.58,2.6,0.14564,0.00012,14.40422]
[1776463627536,29.14,77516.32,2.6,0.1457,0.00012,14.40811]
[1776463629731,29.14,77516.78,2.6,0.14575,0.00012,14.41167]
[1776463633255,29.13,77516.96,2.6,0.14577,0.00012,14.41285]
[1776463634157,29.13,77517.02,2.6,0.14575,0.00012,14.41197]
[1776463634533,29.13,77517.02,2.6,0.14575,0.00012,14.41197]
[1776463641927,29.13,77516.9,2.6,0.14571,0.00012,14.40924]
[1776463644011,29.13,77515.94,2.6,0.14557,0.00012,14.39974]
[1776463644624,29.13,77514.91,2.6,0.14544,0.00012,14.39069]
[1776463644655,29.13,77514.67,2.6,0.1454,0.00012,14.38835]
[1776463646569,29.12,77514.63,2.6,0.14539,0.00012,14.3874]
[1776463647469,29.12,77514.63,2.6,0.14539,0.00012,14.3874]
[1776463652046,29.12,77506.06,2.6,0.14429,0.00012,14.31209]
[1776463657746,29.11,77508.84,2.6,0.14454,0.00012,14.32757]
[1776463663154,29.11,77515.44,2.6,0.14533,0.00012,14.38121]
[1776463668823,29.08,77516.8,2.6,0.14526,0.00012,14.377]
[1776463677890,29.07,77514.35,2.6,0.14487,0.00012,14.35068]
[1776463682929,29.07,77512.58,2.6,0.14461,0.00012,14.3329]
[1776463687964,29.06,77515.22,2.6,0.1449,0.00012,14.35256]
[1776463692999,29.06,77515.18,2.6,0.14485,0.00012,14.34944]
[1776463698034,29.05,77517.13,2.6,0.14505,0.00012,14.36327]
[1776463703069,29.05,77519.31,2.6,0.14528,0.00012,14.37882]
[1776463712131,29.02,77519.59,2.6,0.14505,0.00012,14.36121]
[1776463717167,29.01,77520.02,2.6,0.14506,0.00012,14.36209]
[1776463722202,29.0,77521.62,2.6,0.14514,0.00012,14.36777]
[1776463727237,28.99,77520.02,2.6,0.14482,0.00012,14.34631]
[1776463732271,28.98,77519.86,2.6,0.14476,0.00012,14.34228]
[1776463737343,28.98,77519.99,2.6,0.14475,0.00012,14.34132]
[1776463744356,28.97,77521.33,2.6,0.14485,0.00012,14.34863]
[1776463752413,28.96,77521.8,2.6,0.14484,0.00012,14.34791]
[1776463757448,28.96,77520.48,2.6,0.14464,0.00012,14.334]
[1776463762483,28.95,77521.16,2.6,0.14468,0.00012,14.33719]
[1776463767518,28.95,77521.78,2.6,0.14472,0.00012,14.33992]
[1776463774204,28.95,77521.57,2.6,0.14467,0.00012,14.33662]
[1776463779236,28.94,77521.58,2.6,0.14459,0.00012,14.32884]
[1776463790680,28.93,77522.03,2.6,0.14455,0.00012,14.3265]
[1776463796722,28.92,77522.42,2.6,0.14456,0.00012,14.32707]
[1776463800163,28.92,77535.53,2.6,0.14618,0.00013,14.43731]
[1776463806795,28.91,77533.36,2.6,0.14584,0.00013,14.4146]
[1776463811830,28.91,77529.29,2.6,0.14529,0.00013,14.37693]
[1776463816865,28.9,77527.74,2.6,0.14505,0.00013,14.36105]
[1776463821900,28.9,77527.76,2.6,0.14502,0.00013,14.35863]
[1776463825999,28.9,77526.99,2.6,0.1449,0.00013,14.35054]
[1776463828106,28.89,77526.25,2.6,0.14472,0.00013,14.33879]
[1776463831900,28.88,77523.82,2.6,0.14429,0.00012,14.30746]
[1776463837005,28.87,77524.46,2.6,0.14433,0.00012,14.31025]
[1776463842041,28.87,77523.91,2.6,0.14423,0.00012,14.30341]
[1776463853124,28.86,77524.09,2.6,0.14418,0.00012,14.30039]
[1776463858161,28.86,77524.47,2.6,0.1442,0.00012,14.30167]
[1776463863211,28.85,77516.18,2.6,0.14315,0.00012,14.22935]
[1776463869244,28.85,77515.29,2.6,0.14301,0.00012,14.22]
[1776463876122,28.85,77514.97,2.6,0.14295,0.00012,14.21602]
[1776463881330,28.84,77513.79,2.6,0.14277,0.00012,14.20333]
[1776463882862,28.84,77512.95,2.6,0.14266,0.00012,14.19583]
[1776463886172,28.84,77507.14,2.6,0.14192,0.00012,14.14532]
[1776463886210,28.84,77507.14,2.6,0.14192,0.00012,14.14532]
[1776463886365,28.84,77501.36,2.6,0.1412,0.00012,14.09574]
[1776463893414,28.83,77494.48,2.6,0.14019,0.00012,14.02398]
[1776463898448,28.82,77497.27,2.6,0.1405,0.00012,14.04543]
[1776463903484,28.82,77497.54,2.6,0.1405,0.00012,14.04527]
[1776463911540,28.81,77497.36,2.6,0.14042,0.00012,14.03969]
[1776463917581,28.81,77504.69,2.6,0.14127,0.00012,14.09867]
[1776463918884,28.8,77510.37,2.6,0.14196,0.00012,14.14657]
[1776463919631,28.8,77510.37,2.6,0.14196,0.00012,14.14657]
[1776463919696,28.8,77511.42,2.6,0.14209,0.00012,14.15523]
[1776463926645,28.79,77521.92,2.6,0.1433,0.00012,14.2384]
[1776463935707,28.78,77522.15,2.6,0.14321,0.00012,14.23282]
[1776463944770,28.77,77522.37,2.6,0.14318,0.00012,14.23096]
[1776463949806,28.77,77526.46,2.6,0.14366,0.00013,14.26388]
[1776463949911,28.77,77526.46,2.6,0.14366,0.00013,14.26388]
[1776463956094,28.76,77532.11,2.6,0.14423,0.00013,14.30114]
[1776463961523,28.75,77534.93,2.6,0.14455,0.00013,14.32273]
[1776463968650,28.72,77536.4,2.6,0.14448,0.00013,14.31822]
[1776463968871,28.72,77536.51,2.6,0.14448,0.00013,14.31818]
[1776463968979,28.72,77536.51,2.6,0.14448,0.00013,14.31818]
[1776463969009,28.72,77537.04,2.6,0.14454,0.00013,14.32273]
[1776463970357,28.72,77537.04,2.6,0.14454,0.00013,14.32273]
[1776463971429,28.72,77536.87,2.6,0.1445,0.00013,14.3194]
[1776463974008,28.71,77535.04,2.6,0.14421,0.00013,14.3003]
[1776463977407,28.7,77534.58,2.6,0.14407,0.00013,14.29069]
[1776463978887,28.7,77534.58,2.6,0.14405,0.00013,14.28934]
[1776463978894,28.7,77534.58,2.6,0.14405,0.00013,14.28934]
[1776463979009,28.7,77534.37,2.6,0.14399,0.00013,14.28493]
[1776463980927,28.7,77534.37,2.6,0.14399,0.00013,14.28493]
[1776463981024,28.7,77534.18,2.6,0.14401,0.00013,14.28677]
[1776463986027,28.69,77532.15,2.6,0.14368,0.00013,14.26403]
[1776463987119,28.69,77533.12,2.6,0.14379,0.00013,14.2714]
[1776463987126,28.69,77533.12,2.6,0.14379,0.00013,14.2714]
[1776463987132,28.69,77533.12,2.6,0.14379,0.00013,14.2714]
[1776463987220,28.69,77532.89,2.6,0.14374,0.00013,14.26837]
[1776463991592,28.7,77532.04,2.6,0.14373,0.00013,14.26712]
[1776463991942,28.7,77532.39,2.6,0.14378,0.00013,14.27052]
[1776463992932,28.7,77532.39,2.6,0.14378,0.00013,14.27052]
[1776463993364,28.7,77532.39,2.6,0.14378,0.00013,14.27052]
[1776463993859,28.7,77532.39,2.6,0.1438,0.00013,14.27239]
[1776463994114,28.7,77532.39,2.6,0.1438,0.00013,14.27239]
[1776463998635,28.7,77532.38,2.6,0.1438,0.00013,14.27219]
[1776463998638,28.7,77532.38,2.6,0.1438,0.00013,14.27219]
[1776463998682,28.7,77532.38,2.6,0.14376,0.00013,14.26932]
[1776464000105,28.7,77530.88,2.6,0.14357,0.00013,14.25645]
[1776464000157,28.7,77530.88,2.6,0.14357,0.00013,14.25645]
[1776464000737,28.7,77530.88,2.6,0.14357,0.00013,14.25645]
[1776464000804,28.7,77529.76,2.6,0.14343,0.00013,14.24704]
[1776464001313,28.7,77529.76,2.6,0.14343,0.00013,14.24704]
[1776464001866,28.7,77529.76,2.6,0.14343,0.00013,14.24704]
[1776464002171,28.7,77528.78,2.6,0.14331,0.00013,14.23861]
[1776464007744,28.7,77525.58,2.6,0.14289,0.00012,14.20998]
[1776464013243,28.69,77525.52,2.6,0.14283,0.00012,14.20362]
[1776464018358,28.69,77525.59,2.6,0.14282,0.00012,14.2032]
[1776464024755,28.69,77525.32,2.6,0.14277,0.00012,14.19995]
[1776464032279,28.69,77525.31,2.6,0.14276,0.00012,14.19874]
[1776464036623,28.69,77524.84,2.6,0.14269,0.00012,14.19386]
[1776464042455,28.69,77524.58,2.6,0.14264,0.00012,14.19086]
[1776464047490,28.68,77524.48,2.6,0.14262,0.00012,14.18951]
[1776464053532,28.68,77524.57,2.6,0.14262,0.00012,14.18959]
[1776464056847,28.68,77524.54,2.6,0.14262,0.00012,14.1891]
[1776464069645,28.68,77524.99,2.6,0.14265,0.00012,14.19141]
[1776464074679,28.68,77524.71,2.6,0.14257,0.00012,14.1841]
[1776464083300,28.68,77525.06,2.6,0.14261,0.00012,14.1867]
[1776464086113,28.68,77525.06,2.6,0.1426,0.00012,14.18612]
[1776464091790,28.68,77519.21,2.6,0.14186,0.00012,14.1349]
[1776464091809,28.68,77519.21,2.6,0.14186,0.00012,14.1349]
[1776464091812,28.68,77519.21,2.6,0.14186,0.00012,14.1349]
[1776464091875,28.68,77519.21,2.6,0.14186,0.00012,14.1349]
[1776464091952,28.68,77512.16,2.6,0.14098,0.00012,14.07436]
[1776464092175,28.68,77512.16,2.6,0.14098,0.00012,14.07436]
[1776464092421,28.68,77512.16,2.6,0.14098,0.00012,14.07436]
[1776464092801,28.68,77512.16,2.6,0.14098,0.00012,14.07436]
[1776464092822,28.68,77456.93,2.6,0.13425,0.00012,13.60224]
[1776464093202,28.68,77456.93,2.6,0.13425,0.00012,13.60224]
[1776464093262,28.68,77456.93,2.6,0.13425,0.00012,13.60224]
[1776464093767,28.68,77456.93,2.6,0.13425,0.00012,13.60224]
[1776464093787,28.68,77456.93,2.6,0.13425,0.00012,13.60224]
[1776464093895,28.68,77456.93,2.6,0.13425,0.00012,13.60224]
[1776464093979,28.68,77447.05,2.6,0.13307,0.00012,13.5187]
[1776464094210,28.68,77447.05,2.6,0.13307,0.00012,13.5187]
[1776464094256,28.68,77447.05,2.6,0.13307,0.00012,13.5187]
[1776464094826,28.68,77438.51,2.6,0.13206,0.00012,13.44606]
[1776464096023,28.68,77441.06,2.6,0.13236,0.00012,13.46779]
[1776464096992,28.68,77441.06,2.6,0.13236,0.00012,13.46779]
[1776464096839,28.68,77448.33,2.6,0.13323,0.00012,13.53025]
[1776464097847,28.68,77447.79,2.6,0.13317,0.00012,13.52571]
[1776464098750,28.68,77447.79,2.6,0.13317,0.00012,13.52571]
[1776464100574,28.68,77448.48,2.6,0.13326,0.00012,13.5317]
[1776464100868,28.68,77448.41,2.6,0.13324,0.00012,13.53083]
[1776464104573,28.68,77452.37,2.6,0.1337,0.00012,13.56367]
[1776464107673,28.67,77457.53,2.6,0.13431,0.00012,13.60663]
[1776464107917,28.67,77458.17,2.6,0.13438,0.00012,13.61172]
[1776464112952,28.67,77458.07,2.6,0.13434,0.00012,13.60929]
[1776464113321,28.67,77458.07,2.6,0.13434,0.00012,13.60929]
[1776464113333,28.67,77458.07,2.6,0.13434,0.00012,13.60929]
[1776464113959,28.67,77459.81,2.6,0.13455,0.00012,13.62414]
[1776464117654,28.67,77466.49,2.6,0.13536,0.00012,13.68097]
[1776464117718,28.67,77466.49,2.6,0.13536,0.00012,13.68097]
[1776464117909,28.67,77466.49,2.6,0.13536,0.00012,13.68097]
[1776464119637,28.67,77470.58,2.6,0.13585,0.00012,13.71626]
[1776464125036,28.67,77473.32,2.6,0.1362,0.00012,13.74055]
[1776464126027,28.67,77473.32,2.6,0.1362,0.00012,13.74055]
[1776464127554,28.67,77473.28,2.6,0.1362,0.00012,13.74033]
[1776464131925,28.67,77475.43,2.6,0.13646,0.00012,13.75911]
[1776464132685,28.67,77475.52,2.6,0.13644,0.00012,13.75559]
[1776464133575,28.67,77479.36,2.6,0.13691,0.00012,13.78839]
[1776464134117,28.67,77479.48,2.6,0.13692,0.00012,13.78943]
[1776464134640,28.67,77479.48,2.6,0.13692,0.00012,13.78943]
[1776464134680,28.67,77479.27,2.6,0.13689,0.00012,13.78735]
[1776464135434,28.67,77479.27,2.6,0.13689,0.00012,13.78735]
[1776464141148,28.67,77481.14,2.6,0.13706,0.00012,13.79925]
[1776464143590,28.67,77481.18,2.6,0.13706,0.00012,13.79895]
[1776464143967,28.66,77472.22,2.6,0.13596,0.00012,13.72154]
[1776464144768,28.66,77472.22,2.6,0.13596,0.00012,13.72154]
[1776464144822,28.66,77458.92,2.6,0.13435,0.00012,13.60806]
[1776464145253,28.66,77458.92,2.6,0.13435,0.00012,13.60806]
[1776464145357,28.66,77458.92,2.6,0.13435,0.00012,13.60806]
[1776464145393,28.66,77458.92,2.6,0.13435,0.00012,13.60806]
[1776464145866,28.66,77458.92,2.6,0.13435,0.00012,13.60806]
[1776464145872,28.66,77444.44,2.6,0.13262,0.00012,13.48466]
[1776464146781,28.66,77444.44,2.6,0.13262,0.00012,13.48466]
[1776464146923,28.66,77444.44,2.6,0.13262,0.00012,13.48466]
[1776464146975,28.66,77444.44,2.6,0.13262,0.00012,13.48466]
[1776464146932,28.66,77432.51,2.6,0.13121,0.00012,13.38326]
[1776464147536,28.66,77432.51,2.6,0.13121,0.00012,13.38326]
[1776464148032,28.66,77432.51,2.6,0.13121,0.00012,13.38326]
[1776464147537,28.66,77431.43,2.6,0.13108,0.00012,13.37394]
[1776464149542,28.66,77428.96,2.6,0.13078,0.00012,13.35282]
[1776464149586,28.66,77428.96,2.6,0.13078,0.00012,13.35282]
[1776464149768,28.66,77428.96,2.6,0.13078,0.00012,13.35282]
[1776464149901,28.66,77428.96,2.6,0.13078,0.00012,13.35282]
[1776464150592,28.66,77430.39,2.6,0.13095,0.00012,13.36486]
[1776464151024,28.66,77430.39,2.6,0.13095,0.00012,13.36486]
[1776464150668,28.66,77408.11,2.6,0.12834,0.00012,13.1759]
[1776464152030,28.66,77408.11,2.6,0.12834,0.00012,13.1759]
[1776464151765,28.66,77398.83,2.6,0.12726,0.00012,13.0974]
[1776464152753,28.66,77398.83,2.6,0.12726,0.00012,13.0974]
[1776464152902,28.66,77395.38,2.6,0.12686,0.00012,13.0681]
[1776464156257,28.66,77399.58,2.6,0.12736,0.00012,13.10428]
[1776464157049,28.66,77398.68,2.6,0.12725,0.00012,13.09658]
[1776464157881,28.66,77398.68,2.6,0.12725,0.00012,13.09658]
[1776464157911,28.66,77396.17,2.6,0.12695,0.00012,13.07478]
[1776464158290,28.66,77396.17,2.6,0.12695,0.00012,13.07478]
[1776464162994,28.64,77394.64,2.6,0.12661,0.00012,13.04962]
[1776464163024,28.64,77398.17,2.6,0.127,0.00012,13.07866]
[1776464163844,28.64,77398.17,2.6,0.127,0.00012,13.07866]
[1776464164485,28.64,77398.99,2.6,0.12709,0.00012,13.08522]
[1776464164520,28.64,77402.86,2.6,0.12754,0.00012,13.11797]
[1776464167669,28.64,77406.91,2.6,0.12802,0.00012,13.15275]
[1776464173384,28.65,77407.9,2.6,0.12816,0.00012,13.16274]
[1776464179723,28.65,77408.01,2.6,0.12818,0.00012,13.1644]
[1776464181391,28.65,77408.33,2.6,0.12823,0.00012,13.16812]
[1776464182299,28.65,77410.1,2.6,0.12844,0.00012,13.18337]
[1776464182845,28.65,77410.1,2.6,0.12844,0.00012,13.18337]
[1776464183095,28.65,77414.17,2.6,0.12892,0.00012,13.21811]
[1776464188378,28.65,77427.79,2.6,0.13052,0.00012,13.3341]
[1776464193525,28.65,77433.28,2.6,0.13113,0.00012,13.3763]
[1776464198562,28.65,77433.25,2.6,0.13113,0.00012,13.37583]
[1776464203120,28.65,77425.28,2.6,0.13019,0.00012,13.30815]
[1776464205869,28.65,77424.78,2.6,0.13013,0.00012,13.30401]
[1776464206930,28.65,77424.56,2.6,0.13011,0.00012,13.30224]
[1776464207897,28.65,77424.38,2.6,0.13009,0.00012,13.30076]
[1776464214679,28.65,77424.45,2.6,0.1301,0.00012,13.30163]
[1776464217338,28.65,77424.56,2.6,0.13011,0.00012,13.30261]
[1776464218240,28.65,77424.5,2.6,0.1301,0.00012,13.30212]
[1776464218355,28.65,77424.5,2.6,0.1301,0.00012,13.30212]
[1776464220149,28.65,77435.35,2.6,0.13138,0.00012,13.39427]
[1776464220723,28.65,77440.71,2.6,0.13202,0.00012,13.43975]
[1776464222737,28.65,77451.42,2.6,0.1333,0.00012,13.5312]
[1776464227772,28.65,77452.04,2.6,0.13337,0.00012,13.53657]
[1776464232807,28.65,77448.46,2.6,0.13295,0.00012,13.50618]
[1776464234574,28.65,77438.36,2.6,0.13175,0.00012,13.42028]
[1776464234585,28.65,77438.36,2.6,0.13175,0.00012,13.42028]
[1776464234820,28.65,77434.99,2.6,0.13135,0.00012,13.3918]
[1776464235976,28.65,77434.99,2.6,0.13135,0.00012,13.3918]
[1776464236517,28.65,77431.79,2.6,0.13097,0.00012,13.36433]
[1776464239876,28.65,77431.41,2.6,0.13092,0.00012,13.36102]
[1776464245898,28.65,77423.93,2.6,0.13004,0.00012,13.29724]
[1776464249853,28.65,77422.92,2.6,0.12992,0.00012,13.28871]
[1776464250221,28.65,77418.99,2.6,0.12946,0.00012,13.25539]
[1776464250273,28.65,77418.99,2.6,0.12946,0.00012,13.25539]
[1776464250639,28.65,77418.99,2.6,0.12946,0.00012,13.25539]
[1776464250937,28.65,77388.42,2.6,0.12591,0.00011,12.99668]
[1776464252041,28.65,77388.42,2.6,0.12591,0.00011,12.99668]
[1776464252079,28.65,77374.06,2.6,0.12423,0.00011,12.87095]
[1776464252347,28.65,77374.06,2.6,0.12423,0.00011,12.87095]
[1776464252960,28.65,77374.4,2.6,0.12427,0.00011,12.87392]
[1776464253398,28.65,77374.4,2.6,0.12427,0.00011,12.87392]
[1776464254011,28.65,77374.4,2.6,0.12427,0.00011,12.87392]
[1776464254097,28.65,77361.53,2.6,0.12285,0.00011,12.7685]
[1776464254365,28.65,77361.53,2.6,0.12285,0.00011,12.7685]
[1776464254744,28.65,77361.53,2.6,0.12285,0.00011,12.7685]
[1776464254974,28.66,77369.19,2.6,0.12372,0.00011,12.83355]
[1776464256718,28.66,77368.49,2.6,0.12365,0.00011,12.82768]
[1776464257295,28.66,77368.76,2.6,0.12367,0.00011,12.82988]
[1776464259327,28.66,77363.2,2.6,0.12304,0.00011,12.78302]
[1776464260015,28.66,77356.61,2.6,0.1223,0.00011,12.72766]
[1776464261393,28.65,77354.28,2.6,0.12199,0.00011,12.70473]
[1776464261404,28.65,77354.28,2.6,0.12199,0.00011,12.70473]
[1776464262028,28.65,77354.74,2.6,0.12203,0.00011,12.70744]
[1776464265547,28.65,77362.27,2.6,0.12292,0.00011,12.77386]
[1776464271090,28.65,77365.63,2.6,0.1233,0.00011,12.80213]
[1776464271769,28.65,77365.63,2.6,0.1233,0.00011,12.80213]
[1776464273106,28.65,77381.69,2.6,0.12513,0.00011,12.93731]
[1776464274524,28.65,77382.59,2.6,0.12523,0.00011,12.94469]
[1776464275120,28.65,77385.83,2.6,0.1256,0.00011,12.97187]
[1776464275313,28.65,77385.83,2.6,0.1256,0.00011,12.97187]
[1776464275349,28.65,77385.83,2.6,0.1256,0.00011,12.97187]
[1776464275361,28.65,77385.83,2.6,0.1256,0.00011,12.97187]
[1776464276127,28.65,77392.71,2.6,0.12639,0.00012,13.03012]
[1776464278287,28.65,77401.53,2.6,0.12741,0.00012,13.10476]
[1776464278306,28.65,77401.53,2.6,0.12741,0.00012,13.10476]
[1776464279059,28.65,77401.53,2.6,0.12741,0.00012,13.10476]
[1776464279075,28.65,77401.53,2.6,0.12741,0.00012,13.10476]
[1776464279256,28.65,77406.53,2.6,0.128,0.00012,13.14738]
[1776464279900,28.65,77406.53,2.6,0.128,0.00012,13.14738]
[1776464280311,28.65,77411.37,2.6,0.12856,0.00012,13.18862]
[1776464280797,28.65,77411.37,2.6,0.12856,0.00012,13.18862]
[1776464280798,28.65,77411.37,2.6,0.12856,0.00012,13.18862]
[1776464280850,28.65,77411.37,2.6,0.12856,0.00012,13.18862]
[1776464282078,28.65,77406.64,2.6,0.12802,0.00012,13.14876]
[1776464282111,28.65,77406.64,2.6,0.12802,0.00012,13.14876]
[1776464284412,28.66,77400.1,2.6,0.12727,0.00012,13.09431]
[1776464285939,28.66,77400.09,2.6,0.12727,0.00012,13.09455]
[1776464285983,28.66,77400.09,2.6,0.12727,0.00012,13.09455]
[1776464288764,28.66,77390.3,2.6,0.12615,0.00012,13.01222]
[1776464291294,28.66,77387.11,2.6,0.1258,0.00011,12.98636]
[1776464294395,28.66,77385.65,2.6,0.12565,0.00011,12.97549]
[1776464294925,28.66,77385.65,2.6,0.12565,0.00011,12.97549]
[1776464295027,28.66,77382.36,2.6,0.12528,0.00011,12.94824]
[1776464296463,28.66,77381.87,2.6,0.12522,0.00011,12.94428]
[1776464296475,28.66,77381.87,2.6,0.12522,0.00011,12.94428]
[1776464296538,28.66,77381.55,2.6,0.12519,0.00011,12.94142]
[1776464302310,28.66,77382.96,2.6,0.12536,0.00011,12.9544]
[1776464308416,28.66,77382.89,2.6,0.12536,0.00011,12.95433]
[1776464317414,28.67,77382.34,2.6,0.12528,0.00011,12.94661]
[1776464322449,28.67,77382.95,2.6,0.12536,0.00011,12.9523]
[1776464327484,28.67,77383.31,2.6,0.12541,0.00011,12.95585]
[1776464334841,28.67,77383.45,2.6,0.12543,0.00011,12.95741]
[1776464338900,28.67,77383.38,2.6,0.12544,0.00011,12.95835]
[1776464343395,28.67,77383.06,2.6,0.12542,0.00011,12.95688]
[1776464343918,28.67,77383.06,2.6,0.12542,0.00011,12.95688]
[1776464343979,28.68,77376.94,2.6,0.12474,0.00011,12.90654]
[1776464351204,28.67,77372.42,2.6,0.12421,0.00011,12.86742]
[1776464351205,28.67,77372.32,2.6,0.12419,0.00011,12.86621]
[1776464356690,28.67,77378.21,2.6,0.12485,0.00011,12.91488]
[1776464358341,28.67,77376.33,2.6,0.12464,0.00011,12.8989]
[1776464358703,28.67,77374.64,2.6,0.12444,0.00011,12.88456]
[1776464362418,28.67,77373.27,2.6,0.1243,0.00011,12.87388]
[1776464362732,28.67,77364.52,2.6,0.12331,0.00011,12.80057]
[1776464368929,28.67,77364.38,2.6,0.12329,0.00011,12.79956]
[1776464372959,28.67,77361.32,2.6,0.12295,0.00011,12.77401]
[1776464375822,28.67,77376.07,2.6,0.1246,0.00011,12.89413]
[1776464376911,28.67,77376.07,2.6,0.1246,0.00011,12.89413]
[1776464377013,28.67,77376.1,2.6,0.1246,0.00011,12.8943]
[1776464382274,28.67,77376.14,2.6,0.12461,0.00011,12.89489]
[1776464382000,28.68,77387.43,2.6,0.12591,0.00011,12.99101]
[1776464382845,28.68,77387.43,2.6,0.12591,0.00011,12.99101]
[1776464387907,28.68,77392.52,2.6,0.1265,0.00012,13.03423]
[1776464392942,28.68,77390.71,2.6,0.1263,0.00012,13.0192]
[1776464397977,28.68,77392.78,2.6,0.12654,0.00012,13.03706]
[1776464403012,28.68,77389.7,2.6,0.12619,0.00012,13.01142]
[1776464409058,28.68,77389.76,2.6,0.12621,0.00012,13.01258]
[1776464414096,28.68,77386.32,2.6,0.12582,0.00011,12.98419]
[1776464419131,28.68,77378.41,2.6,0.12493,0.00011,12.91846]
[1776464422304,28.68,77378.11,2.6,0.1249,0.00011,12.91645]
[1776464423159,28.68,77377.17,2.6,0.1248,0.00011,12.90905]
[1776464428194,28.68,77370.66,2.6,0.12405,0.00011,12.85391]
[1776464433230,28.68,77381.36,2.6,0.12524,0.00011,12.93966]
[1776464439272,28.68,77389.64,2.6,0.12617,0.00012,13.00837]
[1776464439542,28.68,77389.64,2.6,0.12617,0.00012,13.00837]
[1776464439555,28.68,77389.64,2.6,0.12617,0.00012,13.00837]
[1776464440279,28.68,77398.62,2.6,0.12722,0.00012,13.08464]
[1776464446321,28.69,77405.8,2.6,0.12807,0.00012,13.14701]
[1776464449666,28.69,77405.87,2.6,0.12808,0.00012,13.14787]
[1776464449718,28.69,77405.87,2.6,0.12808,0.00012,13.14787]
[1776464451186,28.69,77413.16,2.6,0.12895,0.00012,13.21034]
[1776464454237,28.69,77415.27,2.6,0.1292,0.00012,13.22864]
[1776464459427,28.69,77417.94,2.6,0.12952,0.00012,13.25191]
[1776464461200,28.69,77416.34,2.6,0.12933,0.00012,13.23846]
[1776464462115,28.69,77416.41,2.6,0.12934,0.00012,13.23917]
[1776464464503,28.69,77416.85,2.6,0.1294,0.00012,13.24324]
[1776464466557,28.69,77417.24,2.6,0.12945,0.00012,13.24676]
[1776464472503,28.69,77417.14,2.6,0.12945,0.00012,13.24661]
[1776464476367,28.69,77416.53,2.6,0.12938,0.00012,13.24164]
[1776464484346,28.69,77416.22,2.6,0.12935,0.00012,13.23993]
[1776464484434,28.69,77418.78,2.6,0.12966,0.00012,13.26181]
[1776464486183,28.69,77422.58,2.6,0.1301,0.00012,13.29401]
[1776464488311,28.69,77429.12,2.6,0.13087,0.00012,13.34948]
[1776464490370,28.69,77432.22,2.6,0.13124,0.00012,13.37564]
[1776464495326,28.69,77429.03,2.6,0.13082,0.00012,13.34359]
[1776464500699,28.69,77422.85,2.6,0.13008,0.00012,13.29082]
[1776464506646,28.69,77423.05,2.6,0.1301,0.00012,13.29225]
[1776464508189,28.69,77421.2,2.6,0.12988,0.00012,13.27641]
[1776464508234,28.69,77421.2,2.6,0.12988,0.00012,13.27641]
[1776464509126,28.69,77418.9,2.6,0.12961,0.00012,13.25685]
[1776464509352,28.69,77405.94,2.6,0.1281,0.00012,13.14721]
[1776464510034,28.69,77405.94,2.6,0.1281,0.00012,13.14721]
[1776464511007,28.69,77399.47,2.6,0.12735,0.00012,13.09252]
[1776464511811,28.69,77399.31,2.6,0.12733,0.00012,13.09105]
[1776464518459,28.69,77397.96,2.6,0.12717,0.00012,13.07919]
[1776464520732,28.69,77398.01,2.6,0.12717,0.00012,13.07952]
[1776464526881,28.69,77409.08,2.6,0.12848,0.00012,13.17479]
[1776464531916,28.69,77406.71,2.6,0.12821,0.00012,13.15526]
[1776464533213,28.69,77406.71,2.6,0.12821,0.00012,13.15526]
[1776464533353,28.69,77406.71,2.6,0.12821,0.00012,13.15526]
[1776464533411,28.69,77406.71,2.6,0.12821,0.00012,13.15526]
[1776464533703,28.69,77406.82,2.6,0.12823,0.00012,13.15644]
[1776464533972,28.69,77417.89,2.6,0.12952,0.00012,13.25014]
[1776464535336,28.69,77417.89,2.6,0.12952,0.00012,13.25014]
[1776464535383,28.69,77417.89,2.6,0.12952,0.00012,13.25014]
[1776464535654,28.69,77424.4,2.6,0.13028,0.00012,13.30524]
[1776464541183,28.69,77422.92,2.6,0.13011,0.00012,13.29244]
[1776464541970,28.69,77422.92,2.6,0.13011,0.00012,13.29237]
[1776464544572,28.69,77422.92,2.6,0.13011,0.00012,13.29231]
[1776464550176,28.69,77423.07,2.6,0.13012,0.00012,13.29309]
[1776464554876,28.69,77424.12,2.6,0.1302,0.00012,13.29718]
[1776464556082,28.69,77424.91,2.6,0.13029,0.00012,13.30379]
[1776464558234,28.69,77430.78,2.6,0.13098,0.00012,13.35341]
[1776464561077,28.69,77439.61,2.6,0.13202,0.00012,13.42782]
[1776464566154,28.69,77437.18,2.6,0.13171,0.00012,13.40566]
[1776464571189,28.69,77439.03,2.6,0.13191,0.00012,13.42024]
[1776464576223,28.68,77438.06,2.6,0.13178,0.00012,13.41086]
[1776464581259,28.68,77438.19,2.6,0.13178,0.00012,13.41091]
[1776464586295,28.68,77437.24,2.6,0.13165,0.00012,13.40183]
[1776464591331,28.68,77437.24,2.6,0.13164,0.00012,13.40083]
[1776464596366,28.68,77437.2,2.6,0.13162,0.00012,13.39938]
[1776464598877,28.68,77438.49,2.6,0.13176,0.00012,13.40986]
[1776464599658,28.67,77438.58,2.6,0.13177,0.00012,13.41011]
[1776464601236,28.67,77438.22,2.6,0.13172,0.00012,13.40678]
[1776464601402,28.67,77437.89,2.6,0.13168,0.00012,13.40371]
[1776464606437,28.67,77437.19,2.6,0.1316,0.00012,13.39822]
[1776464610973,28.68,77437.1,2.6,0.13159,0.00012,13.39772]
[1776464611074,28.68,77437.1,2.6,0.13156,0.00012,13.39339]
[1776464616507,28.67,77436.85,2.6,0.13151,0.00012,13.38958]
[1776464624563,28.67,77436.56,2.6,0.13144,0.00012,13.38479]
[1776464629598,28.67,77436.66,2.6,0.13143,0.00012,13.38414]
[1776464634608,28.66,77436.98,2.6,0.13145,0.00012,13.38564]
[1776464639668,28.66,77437.49,2.6,0.13148,0.00012,13.38809]
[1776464644851,28.66,77437.96,2.6,0.13152,0.00012,13.39084]
[1776464651137,28.66,77438.24,2.6,0.13153,0.00012,13.3913]
[1776464656787,28.65,77438.63,2.6,0.13154,0.00012,13.39241]
[1776464662327,28.65,77438.61,2.6,0.13152,0.00012,13.39098]
[1776464667865,28.65,77438.78,2.6,0.13151,0.00012,13.3903]
[1776464672901,28.64,77438.32,2.6,0.1314,0.00012,13.38071]
[1776464680378,28.64,77436.24,2.6,0.13115,0.00012,13.36218]
[1776464680474,28.64,77436.24,2.6,0.13115,0.00012,13.36218]
[1776464680483,28.64,77436.24,2.6,0.13115,0.00012,13.36218]
[1776464680665,28.64,77431.12,2.6,0.13053,0.00012,13.31814]
[1776464681399,28.64,77431.12,2.6,0.13053,0.00012,13.31814]
[1776464681820,28.64,77421.35,2.6,0.12938,0.00012,13.23509]
[1776464684459,28.64,77418.02,2.6,0.12899,0.00012,13.20692]
[1776464684541,28.64,77418.02,2.6,0.12899,0.00012,13.20692]
[1776464684544,28.64,77416.91,2.6,0.12886,0.00012,13.19764]
[1776464688542,28.64,77409.54,2.6,0.128,0.00012,13.13454]
[1776464688558,28.64,77409.54,2.6,0.128,0.00012,13.13454]
[1776464689016,28.64,77409.58,2.6,0.12798,0.00012,13.13318]
[1776464696913,28.64,77409.76,2.6,0.12799,0.00012,13.13428]
[1776464697077,28.64,77409.43,2.6,0.12794,0.00012,13.13025]
[1776464702461,28.64,77409.43,2.6,0.12794,0.00012,13.13025]
[1776464702847,28.63,77409.29,2.6,0.12791,0.00012,13.12828]
[1776464704535,28.63,77417.16,2.6,0.12883,0.00012,13.19499]
[1776464705308,28.63,77417.6,2.6,0.12888,0.00012,13.19894]
[1776464711175,28.64,77409.83,2.6,0.12799,0.00012,13.13409]
[1776464716210,28.64,77404.91,2.6,0.12743,0.00012,13.0936]
[1776464722253,28.64,77405.59,2.6,0.12753,0.00012,13.10097]
[1776464727288,28.64,77408.13,2.6,0.12785,0.00012,13.1237]
[1776464732323,28.64,77407.31,2.6,0.12773,0.00012,13.11348]
[1776464741386,28.65,77404.45,2.6,0.12743,0.00012,13.09168]
[1776464746422,28.65,77403.56,2.6,0.12735,0.00012,13.08555]
[1776464751457,28.65,77403.55,2.6,0.12737,0.00012,13.08692]
[1776464752327,28.65,77403.55,2.6,0.12737,0.00012,13.08692]
[1776464754816,28.65,77403.5,2.6,0.12738,0.00012,13.08739]
[1776464761782,28.66,77403.61,2.6,0.12741,0.00012,13.08951]
[1776464763666,28.66,77403.78,2.6,0.12744,0.00012,13.09213]
[1776464766900,28.66,77410.29,2.6,0.12822,0.00012,13.14863]
[1776464768234,28.66,77411.54,2.6,0.12837,0.00012,13.15941]
[1776464769070,28.66,77412.49,2.6,0.12848,0.00012,13.16765]
[1776464769643,28.66,77412.49,2.6,0.12848,0.00012,13.16765]
[1776464769865,28.66,77412.53,2.6,0.12849,0.00012,13.16816]
[1776464775295,28.66,77413.82,2.6,0.12865,0.00012,13.1799]
[1776464780662,28.66,77416.32,2.6,0.12895,0.00012,13.20186]
[1776464784103,28.67,77417.59,2.6,0.12911,0.00012,13.21297]
[1776464784595,28.67,77417.59,2.6,0.12911,0.00012,13.21297]
[1776464784624,28.67,77417.59,2.6,0.12911,0.00012,13.21297]
[1776464784692,28.67,77428.06,2.6,0.13034,0.00012,13.30187]
[1776464785050,28.67,77428.06,2.6,0.13034,0.00012,13.30187]
[1776464792747,28.67,77435.69,2.6,0.13123,0.00012,13.36434]
[1776464797782,28.67,77436.15,2.6,0.13131,0.00012,13.36958]
[1776464799479,28.67,77436.15,2.6,0.13131,0.00012,13.36958]
[1776464800211,28.67,77436.15,2.6,0.13131,0.00012,13.37012]
[1776464801916,28.67,77436.05,2.6,0.1313,0.00012,13.36927]
[1776464804067,28.67,77436.05,2.6,0.13131,0.00012,13.36983]
[1776464806180,28.67,77436.67,2.6,0.13139,0.00012,13.37593]
[1776464806845,28.68,77447.1,2.6,0.13264,0.00012,13.46514]
[1776464808576,28.68,77447.1,2.6,0.13264,0.00012,13.46514]
[1776464817483,28.68,77446.98,2.6,0.13264,0.00012,13.46469]
[1776464822875,28.68,77442.77,2.6,0.13215,0.00012,13.43023]
[1776464824512,28.68,77433.14,2.6,0.13101,0.00012,13.34859]
[1776464824708,28.68,77433.14,2.6,0.13101,0.00012,13.34859]
[1776464824878,28.68,77428.8,2.6,0.13051,0.00012,13.31238]
[1776464830008,28.68,77430.95,2.6,0.13079,0.00012,13.3322]
[1776464835043,28.69,77434.94,2.6,0.13128,0.00012,13.36757]
[1776464842092,28.69,77435.62,2.6,0.13139,0.00012,13.37528]
[1776464847127,28.69,77438.13,2.6,0.1317,0.00012,13.39792]
[1776464849742,28.69,77438.09,2.6,0.1317,0.00012,13.39781]
[1776464855183,28.69,77447.37,2.6,0.13279,0.00012,13.47337]
[1776464857307,28.69,77447.47,2.6,0.1328,0.00012,13.47433]
[1776464863238,28.69,77448.43,2.6,0.13293,0.00012,13.48325]
[1776464864325,28.69,77448.43,2.6,0.13293,0.00012,13.48325]
[1776464864426,28.69,77448.28,2.6,0.13291,0.00012,13.48207]
[1776464870288,28.7,77448.66,2.6,0.13297,0.00012,13.48619]
[1776464871597,28.7,77448.66,2.6,0.13297,0.00012,13.48619]
[1776464875140,28.7,77449.2,2.6,0.13304,0.00012,13.49131]
[1776464876530,28.7,77451.13,2.6,0.13327,0.00012,13.50785]
[1776464878106,28.7,77455.95,2.6,0.13385,0.00012,13.54903]
[1776464881840,28.7,77456.2,2.6,0.1339,0.00012,13.55252]
[1776464882340,28.7,77456.2,2.6,0.1339,0.00012,13.55252]
[1776464883203,28.7,77456.23,2.6,0.13391,0.00012,13.55311]
[1776464883998,28.7,77456.27,2.6,0.13392,0.00012,13.55377]
[1776464884774,28.7,77456.27,2.6,0.13392,0.00012,13.55377]
[1776464884787,28.7,77456.27,2.6,0.13392,0.00012,13.55377]
[1776464894459,28.7,77455.03,2.6,0.13378,0.00012,13.54389]
[1776464896851,28.7,77455.46,2.6,0.13383,0.00012,13.54755]
[1776464898771,28.7,77453.8,2.6,0.13363,0.00012,13.53342]
[1776464904219,28.7,77452.16,2.6,0.13344,0.00012,13.51964]
[1776464905097,28.7,77451.91,2.6,0.13341,0.00012,13.51754]
[1776464907082,28.7,77451.74,2.6,0.13339,0.00012,13.51615]
[1776464907950,28.7,77451.78,2.6,0.13339,0.00012,13.51652]
[1776464911561,28.7,77451.99,2.6,0.13342,0.00012,13.5184]
[1776464918631,28.7,77452.66,2.6,0.13347,0.00012,13.51981]
[1776464923666,28.7,77452.58,2.6,0.13346,0.00012,13.51914]
[1776464928701,28.7,77449.12,2.6,0.13304,0.00012,13.48972]
[1776464928938,28.7,77449.12,2.6,0.13304,0.00012,13.48972]
[1776464934743,28.7,77448.9,2.6,0.13302,0.00012,13.48809]
[1776464939304,28.7,77453.94,2.6,0.13362,0.00012,13.53105]
[1776464941021,28.7,77457.22,2.6,0.13402,0.00012,13.55892]
[1776464941729,28.7,77457.22,2.6,0.13402,0.00012,13.55892]
[1776464945841,28.7,77457.81,2.6,0.13408,0.00012,13.5637]
[1776464948024,28.7,77452.94,2.6,0.13351,0.00012,13.5227]
[1776464953880,28.71,77455.08,2.6,0.13379,0.00012,13.54259]
[1776464959578,28.71,77453.86,2.6,0.13366,0.00012,13.53327]
[1776464960027,28.71,77454.3,2.6,0.13371,0.00012,13.53728]
[1776464960052,28.71,77454.3,2.6,0.13371,0.00012,13.53728]
[1776464960157,28.71,77450.73,2.6,0.13329,0.00012,13.50719]
[1776464961452,28.71,77450.73,2.6,0.13329,0.00012,13.50719]
[1776464961542,28.71,77431.52,2.6,0.13101,0.00012,13.344]
[1776464963268,28.71,77428.42,2.6,0.13065,0.00012,13.3179]
[1776464963361,28.71,77428.42,2.6,0.13065,0.00012,13.31812]
[1776464967395,28.71,77428.32,2.6,0.13063,0.00012,13.31696]
[1776464967412,28.71,77428.48,2.6,0.13065,0.00012,13.31822]
[1776464972497,28.71,77429.09,2.6,0.1307,0.00012,13.31992]
[1776464974623,28.71,77429.06,2.6,0.1307,0.00012,13.32017]
[1776464980065,28.71,77428.07,2.6,0.13061,0.00012,13.31367]
[1776464983875,28.72,77428.14,2.6,0.13063,0.00012,13.31455]
[1776464989129,28.72,77425.41,2.6,0.13034,0.00012,13.29387]
[1776464997185,28.72,77425.34,2.6,0.13037,0.00012,13.29584]
[1776465000589,28.72,77425.28,2.6,0.13037,0.00012,13.29598]
[1776465001518,28.73,77425.18,2.6,0.13036,0.00012,13.29546]
[1776465001570,28.73,77425.18,2.6,0.13036,0.00012,13.29546]
[1776465001576,28.73,77425.18,2.6,0.13036,0.00012,13.29546]
[1776465001884,28.73,77417.66,2.6,0.12948,0.00012,13.23213]
[1776465002099,28.73,77417.66,2.6,0.12948,0.00012,13.23213]
[1776465002515,28.73,77417.66,2.6,0.12948,0.00012,13.23213]
[1776465002621,28.73,77417.66,2.6,0.12948,0.00012,13.23213]
[1776465002649,28.73,77404.27,2.6,0.12792,0.00012,13.11902]
[1776465003449,28.73,77404.27,2.6,0.12792,0.00012,13.11902]
[1776465003546,28.73,77393.88,2.6,0.12672,0.00012,13.03158]
[1776465004199,28.73,77393.88,2.6,0.12672,0.00012,13.03158]
[1776465009266,28.73,77397.75,2.6,0.1272,0.00012,13.06597]
[1776465010932,28.73,77396.8,2.6,0.12709,0.00012,13.05825]
[1776465016183,28.73,77401.47,2.6,0.12765,0.00012,13.09918]
[1776465019523,28.73,77402.28,2.6,0.12776,0.00012,13.10671]
[1776465025383,28.74,77397.93,2.6,0.12727,0.00012,13.07151]
[1776465026352,28.74,77397.93,2.6,0.12727,0.00012,13.07151]
[1776465026389,28.74,77398.56,2.6,0.12735,0.00012,13.07707]
[1776465031424,28.77,77403.52,2.6,0.12813,0.00012,13.13187]
[1776465032431,28.77,77392.2,2.6,0.12689,0.00012,13.04116]
[1776465033736,28.77,77392.2,2.6,0.12689,0.00012,13.04116]
[1776465038756,28.78,77385.27,2.6,0.12614,0.00011,12.98608]
[1776465038771,28.78,77385.27,2.6,0.12614,0.00011,12.98608]
[1776465038795,28.78,77385.27,2.6,0.12614,0.00011,12.98608]
[1776465038821,28.79,77383.16,2.6,0.12599,0.00011,12.97511]
[1776465039481,28.8,77370.49,2.6,0.12464,0.00011,12.87564]
[1776465042965,28.8,77371.84,2.6,0.1248,0.00011,12.88797]
[1776465044817,28.8,77373.53,2.6,0.12501,0.00011,12.90306]
[1776465044876,28.8,77373.53,2.6,0.12502,0.00011,12.90351]
[1776465046000,28.81,77380.81,2.6,0.12585,0.00011,12.96505]
[1776465051193,28.81,77384.7,2.6,0.12635,0.00011,13.00105]
[1776465053105,28.81,77384.93,2.6,0.12639,0.00011,13.00427]
[1776465058617,28.85,77397.63,2.6,0.12817,0.00012,13.13353]
[1776465060529,28.87,77397.88,2.6,0.12832,0.00012,13.14436]
[1776465060631,28.87,77403.36,2.6,0.12896,0.00012,13.19046]
[1776465065666,28.87,77412.43,2.6,0.13006,0.00012,13.27002]
[1776465070644,28.9,77416.55,2.6,0.13079,0.00012,13.32239]
[1776465070654,28.9,77416.55,2.6,0.13079,0.00012,13.32239]
[1776465070662,28.9,77416.55,2.6,0.13079,0.00012,13.32239]
[1776465070949,28.9,77416.55,2.6,0.13079,0.00012,13.32239]
[1776465073071,28.92,77427.5,2.6,0.13223,0.00012,13.4254]
[1776465073939,28.92,77427.5,2.6,0.13223,0.00012,13.4254]
[1776465079869,28.95,77430.58,2.6,0.13289,0.00012,13.47201]
[1776465083961,28.97,77437.23,2.6,0.1338,0.00012,13.53654]
[1776465085791,28.98,77434.32,2.6,0.13355,0.00012,13.51818]
[1776465085807,28.98,77422.65,2.6,0.1322,0.00012,13.42201]
[1776465087117,28.99,77419.77,2.6,0.13189,0.00012,13.40018]
[1776465087879,28.99,77419.77,2.6,0.13189,0.00012,13.40018]
[1776465088887,28.99,77413.38,2.6,0.13115,0.00012,13.34683]
[1776465091245,29.0,77404.97,2.6,0.13025,0.00012,13.28229]
[1776465091850,29.01,77404.77,2.6,0.13027,0.00012,13.28173]
[1776465092272,29.01,77404.77,2.6,0.13027,0.00012,13.28173]
[1776465095371,29.01,77404.77,2.6,0.13028,0.00012,13.2823]
[1776465095878,29.01,77404.65,2.6,0.13027,0.00012,13.28149]
[1776465097540,29.01,77404.8,2.6,0.13029,0.00012,13.2833]
[1776465097891,29.01,77400.85,2.6,0.12984,0.00012,13.25074]
[1776465102926,29.01,77405.81,2.6,0.13044,0.00012,13.29364]
[1776465107961,29.01,77406.94,2.6,0.13058,0.00012,13.30394]
[1776465110819,29.01,77397.56,2.6,0.1295,0.00012,13.22569]
[1776465112995,29.02,77382.28,2.6,0.12777,0.00011,13.10079]
[1776465114542,29.02,77382.95,2.6,0.12786,0.00011,13.10721]
[1776465115649,29.02,77385.63,2.6,0.12818,0.00012,13.13005]
[1776465119341,29.02,77395.79,2.6,0.12937,0.00012,13.21648]
[1776465122149,29.02,77404.84,2.6,0.13043,0.00012,13.293]
[1776465123067,29.03,77406.86,2.6,0.13067,0.00012,13.31048]
[1776465128101,29.03,77404.34,2.6,0.13042,0.00012,13.29204]
[1776465130073,29.03,77404.34,2.6,0.13042,0.00012,13.29204]
[1776465135151,29.04,77410.36,2.6,0.13117,0.00012,13.346]
[1776465136539,29.04,77410.36,2.6,0.13117,0.00012,13.346]
[1776465136675,29.04,77410.36,2.6,0.13117,0.00012,13.346]
[1776465139379,29.04,77401.42,2.6,0.13015,0.00012,13.27255]
[1776465145221,29.04,77405.98,2.6,0.13073,0.00012,13.31436]
[1776465149078,29.05,77410.19,2.6,0.13124,0.00012,13.35069]
[1776465155089,29.05,77416.28,2.6,0.13195,0.00012,13.39984]
[1776465155516,29.05,77416.09,2.6,0.13193,0.00012,13.39864]
[1776465155517,29.05,77416.09,2.6,0.13193,0.00012,13.39864]
[1776465157328,29.05,77417.76,2.6,0.13214,0.00012,13.41345]
[1776465157780,29.05,77417.76,2.6,0.13214,0.00012,13.41345]
[1776465159158,29.05,77418.35,2.6,0.13222,0.00012,13.41915]
[1776465159396,29.05,77418.35,2.6,0.13222,0.00012,13.41915]
[1776465163523,29.06,77418.86,2.6,0.1323,0.00012,13.42488]
[1776465169389,29.06,77414.46,2.6,0.13183,0.00012,13.39066]
[1776465173080,29.06,77412.97,2.6,0.13166,0.00012,13.379]
[1776465178451,29.07,77410.08,2.6,0.13137,0.00012,13.35802]
[1776465184024,29.07,77415.59,2.6,0.13204,0.00012,13.406]
[1776465185413,29.07,77415.96,2.6,0.1321,0.00012,13.40989]
[1776465185723,29.07,77415.96,2.6,0.1321,0.00012,13.40989]
[1776465187992,29.07,77421.8,2.6,0.13279,0.00012,13.45964]
[1776465188382,29.07,77423.75,2.6,0.13303,0.00012,13.47663]
[1776465189004,29.07,77423.75,2.6,0.13303,0.00012,13.47663]
[1776465189582,29.07,77424.46,2.6,0.13312,0.00012,13.48287]
[1776465191149,29.07,77424.53,2.6,0.13313,0.00012,13.48346]
[1776465191181,29.07,77424.53,2.6,0.13313,0.00012,13.48346]
[1776465191233,29.07,77424.53,2.6,0.13313,0.00012,13.48346]
[1776465192464,29.08,77435.26,2.6,0.1344,0.00012,13.57413]
[1776465192979,29.08,77446.71,2.6,0.13577,0.00012,13.67085]
[1776465194531,29.08,77452.29,2.6,0.13645,0.00012,13.7183]
[1776465194598,29.08,77453.77,2.6,0.13663,0.00012,13.73077]
[1776465200186,29.1,77460.21,2.6,0.13761,0.00012,13.79942]
[1776465202775,29.12,77457.7,2.6,0.1375,0.00012,13.79122]
[1776465203183,29.13,77456.88,2.6,0.13741,0.00012,13.78485]
[1776465206409,29.13,77454.18,2.6,0.13709,0.00012,13.76232]
[1776465211717,29.13,77456.91,2.6,0.1374,0.00012,13.78246]
[1776465212349,29.13,77456.91,2.6,0.1374,0.00012,13.78246]
[1776465213106,29.13,77456.91,2.6,0.1374,0.00012,13.78246]
[1776465213202,29.13,77459.46,2.6,0.13771,0.00012,13.80417]
[1776465213524,29.13,77459.46,2.6,0.13771,0.00012,13.80417]
[1776465215103,29.13,77465.68,2.6,0.13846,0.00012,13.85655]
[1776465215497,29.13,77465.19,2.6,0.13841,0.00012,13.85284]
[1776465215859,29.13,77480.64,2.6,0.14029,0.00012,13.9835]
[1776465221791,29.13,77479.97,2.6,0.14023,0.00012,13.97935]
[1776465226826,29.14,77482.07,2.6,0.14052,0.00012,13.99943]
[1776465231163,29.15,77483.78,2.6,0.14081,0.00012,14.01908]
[1776465231168,29.15,77483.78,2.6,0.14081,0.00012,14.01908]
[1776465231195,29.15,77483.78,2.6,0.14081,0.00012,14.01908]
[1776465231861,29.15,77471.87,2.6,0.1394,0.00012,13.92152]
[1776465232667,29.15,77471.87,2.6,0.1394,0.00012,13.92152]
[1776465238910,29.15,77457.31,2.6,0.13764,0.00012,13.79913]
[1776465243166,29.15,77458.79,2.6,0.13783,0.00012,13.81183]
[1776465248980,29.16,77460.22,2.6,0.13803,0.00012,13.82578]
[1776465254015,29.16,77466.64,2.6,0.13883,0.00012,13.88166]
[1776465259051,29.16,77474.8,2.6,0.13982,0.00012,13.95022]
[1776465259425,29.16,77474.8,2.6,0.13982,0.00012,13.95022]
[1776465261057,29.16,77483.04,2.6,0.14082,0.00012,14.01959]
[1776465261850,29.16,77483.7,2.6,0.1409,0.00012,14.02488]
[1776465262687,29.16,77483.72,2.6,0.14089,0.00012,14.02485]
[1776465263079,29.16,77484.1,2.6,0.14094,0.00012,14.02819]
[1776465268114,29.16,77489.45,2.6,0.1416,0.00012,14.0736]
[1776465272129,29.16,77489.28,2.6,0.14155,0.00012,14.06784]
[1776465272595,29.16,77489.18,2.6,0.14154,0.00012,14.067]
[1776465274513,29.16,77493.84,2.6,0.14211,0.00012,14.10635]
[1776465279025,29.16,77493.94,2.6,0.14212,0.00012,14.10712]
[1776465284231,29.16,77484.23,2.6,0.14093,0.00012,14.02557]
[1776465289266,29.16,77481.74,2.6,0.14064,0.00012,14.00524]
[1776465294301,29.16,77485.56,2.6,0.14112,0.00012,14.03815]
[1776465295617,29.16,77485.74,2.6,0.14114,0.00012,14.03979]
[1776465301352,29.16,77491.89,2.6,0.1419,0.00012,14.0919]
[1776465306808,29.16,77486.18,2.6,0.1412,0.00012,14.04398]
[1776465312431,29.16,77485.25,2.6,0.1411,0.00012,14.03672]
[1776465314483,29.16,77479.88,2.6,0.14044,0.00012,13.99153]
[1776465314944,29.16,77479.88,2.6,0.14044,0.00012,13.99153]
[1776465316384,29.16,77470.46,2.6,0.1393,0.00012,13.91253]
[1776465316458,29.16,77470.21,2.6,0.13928,0.00012,13.91068]
[1776465320514,29.16,77470.01,2.6,0.13925,0.00012,13.90876]
[1776465320615,29.16,77470.15,2.6,0.13926,0.00012,13.90986]
[1776465325712,29.17,77476.48,2.6,0.14004,0.00012,13.96401]
[1776465332371,29.17,77486.75,2.6,0.14127,0.00012,14.04685]
[1776465337800,29.17,77486.04,2.6,0.14119,0.00012,14.04099]
[1776465344021,29.17,77487.57,2.6,0.14138,0.00012,14.05422]
[1776465349698,29.17,77488.02,2.6,0.14144,0.00012,14.05816]
[1776465355004,29.17,77493.21,2.6,0.14207,0.00012,14.10189]
[1776465355076,29.17,77493.21,2.6,0.14207,0.00012,14.10189]
[1776465360775,29.17,77487.79,2.6,0.1414,0.00012,14.05581]
[1776465362827,29.17,77487.81,2.6,0.14141,0.00012,14.05599]
[1776465363115,29.17,77487.81,2.6,0.14141,0.00012,14.05599]
[1776465363554,29.17,77487.81,2.6,0.14141,0.00012,14.05599]
[1776465364900,29.17,77485.57,2.6,0.14113,0.00012,14.03711]
[1776465364940,29.17,77485.57,2.6,0.14113,0.00012,14.03711]
[1776465365966,29.17,77483.84,2.6,0.14092,0.00012,14.02255]
[1776465366143,29.17,77483.84,2.6,0.14092,0.00012,14.02255]
[1776465367030,29.17,77479.29,2.6,0.14037,0.00012,13.98424]
[1776465367591,29.17,77479.29,2.6,0.14037,0.00012,13.98435]
[1776465367823,29.17,77479.29,2.6,0.14037,0.00012,13.98435]
[1776465367841,29.17,77479.29,2.6,0.14037,0.00012,13.98435]
[1776465367878,29.17,77477.08,2.6,0.1401,0.00012,13.96583]
[1776465368558,29.17,77477.08,2.6,0.1401,0.00012,13.96583]
[1776465369123,29.17,77465.91,2.6,0.13874,0.00012,13.87157]
[1776465373156,29.17,77456.23,2.6,0.13757,0.00012,13.79007]
[1776465373312,29.17,77456.23,2.6,0.13757,0.00012,13.79007]
[1776465373442,29.17,77456.23,2.6,0.13757,0.00012,13.79007]
[1776465373543,29.17,77454.64,2.6,0.13738,0.00012,13.77682]
[1776465373975,29.17,77454.64,2.6,0.13738,0.00012,13.77682]
[1776465374075,29.17,77443.44,2.6,0.13604,0.00012,13.68273]
[1776465374825,29.17,77443.44,2.6,0.13604,0.00012,13.68273]
[1776465375844,29.17,77438.79,2.6,0.13549,0.00012,13.64416]
[1776465379398,29.17,77438.76,2.6,0.1355,0.00012,13.64441]
[1776465381030,29.17,77438.76,2.6,0.13551,0.00012,13.64494]
[1776465381102,29.17,77449.42,2.6,0.13678,0.00012,13.7347]
[1776465384437,29.17,77451.9,2.6,0.13709,0.00012,13.75595]
[1776465384573,29.17,77451.9,2.6,0.13709,0.00012,13.75595]
[1776465384950,29.17,77460.35,2.6,0.1381,0.00012,13.8271]
[1776465387123,29.17,77460.58,2.6,0.13814,0.00012,13.82975]
[1776465392725,29.18,77464.99,2.6,0.13866,0.00012,13.86413]
[1776465396946,29.18,77467.2,2.6,0.13895,0.00012,13.88395]
[1776465397362,29.18,77467.2,2.6,0.13895,0.00012,13.88395]
[1776465401073,29.18,77469.75,2.6,0.13927,0.00012,13.90629]
[1776465408112,29.18,77474.0,2.6,0.13982,0.00012,13.94431]
[1776465413146,29.19,77474.09,2.6,0.13985,0.00012,13.94622]
[1776465418182,29.19,77474.31,2.6,0.13989,0.00012,13.94925]
[1776465423524,29.19,77474.31,2.6,0.13989,0.00012,13.94925]
[1776465429260,29.19,77472.55,2.6,0.13972,0.00012,13.93741]
[1776465434295,29.19,77471.12,2.6,0.13957,0.00012,13.92676]
[1776465439242,29.2,77470.74,2.6,0.13954,0.00012,13.92444]
[1776465440500,29.2,77463.91,2.6,0.13876,0.00012,13.87075]
[1776465444642,29.21,77461.81,2.6,0.13853,0.00012,13.85465]
[1776465446364,29.21,77461.3,2.6,0.13848,0.00012,13.85076]
[1776465446390,29.21,77461.3,2.6,0.13848,0.00012,13.85076]
[1776465446442,29.21,77458.42,2.6,0.13814,0.00012,13.82696]
[1776465452422,29.21,77450.42,2.6,0.13715,0.00012,13.75616]
[1776465457457,29.21,77449.91,2.6,0.1371,0.00012,13.7528]
[1776465457748,29.21,77449.91,2.6,0.1371,0.00012,13.7528]
[1776465458463,29.21,77453.7,2.6,0.13756,0.00012,13.78484]
[1776465463498,29.21,77456.05,2.6,0.13786,0.00012,13.80536]
[1776465467746,29.21,77458.37,2.6,0.13814,0.00012,13.8252]
[1776465467847,29.21,77458.03,2.6,0.1381,0.00012,13.82245]
[1776465473469,29.21,77456.11,2.6,0.13787,0.00012,13.80659]
[1776465478604,29.21,77454.96,2.6,0.13774,0.00012,13.79732]
[1776465483639,29.21,77450.37,2.6,0.13719,0.00012,13.75912]
[1776465488674,29.22,77448.7,2.6,0.137,0.00012,13.74571]
[1776465493709,29.22,77448.28,2.6,0.13696,0.00012,13.74285]
[1776465494989,29.22,77448.28,2.6,0.13696,0.00012,13.74285]
[1776465499122,29.22,77444.28,2.6,0.13649,0.00012,13.70992]
[1776465500703,29.22,77436.69,2.6,0.13559,0.00012,13.64678]
[1776465500874,29.22,77436.69,2.6,0.13559,0.00012,13.64678]
[1776465501364,29.22,77436.69,2.6,0.13559,0.00012,13.64678]
[1776465501365,29.22,77436.69,2.6,0.13559,0.00012,13.64678]
[1776465501521,29.22,77436.66,2.6,0.1356,0.00012,13.6468]
[1776465503782,29.22,77425.6,2.6,0.13429,0.00012,13.55436]
[1776465508818,29.22,77425.43,2.6,0.13427,0.00012,13.55345]
[1776465513853,29.22,77419.57,2.6,0.13356,0.00012,13.50062]
[1776465514559,29.22,77419.57,2.6,0.13356,0.00012,13.50062]
[1776465519894,29.22,77420.57,2.6,0.13369,0.00012,13.50999]
[1776465524930,29.22,77420.32,2.6,0.13367,0.00012,13.50874]
[1776465529964,29.23,77421.63,2.6,0.13384,0.00012,13.52052]
[1776465535001,29.23,77426.67,2.6,0.13444,0.00012,13.5632]
[1776465535590,29.23,77426.67,2.6,0.13444,0.00012,13.5632]
[1776465537104,29.23,77424.92,2.6,0.13423,0.00012,13.54865]
[1776465542054,29.23,77413.13,2.6,0.13286,0.00012,13.45085]
[1776465547089,29.23,77409.94,2.6,0.1325,0.00012,13.42543]
[1776465547597,29.23,77409.94,2.6,0.1325,0.00012,13.42543]
[1776465553131,29.23,77409.12,2.6,0.13243,0.00012,13.42023]
[1776465553603,29.23,77409.12,2.6,0.13243,0.00012,13.42023]
[1776465558212,29.23,77408.82,2.6,0.1324,0.00012,13.41858]
[1776465559750,29.24,77401.79,2.6,0.1316,0.00012,13.36085]
[1776465561880,29.24,77401.16,2.6,0.13153,0.00012,13.35635]
[1776465570250,29.24,77401.01,2.6,0.13157,0.00012,13.35852]
[1776465574808,29.25,77401.61,2.6,0.13162,0.00012,13.36061]
[1776465574867,29.25,77401.61,2.6,0.13162,0.00012,13.36061]
[1776465580320,29.25,77411.35,2.6,0.13279,0.00012,13.4437]
[1776465585044,29.25,77411.66,2.6,0.13284,0.00012,13.44717]
[1776465590389,29.25,77411.97,2.6,0.13289,0.00012,13.45093]
[1776465595525,29.25,77412.05,2.6,0.13291,0.00012,13.4525]
[1776465599742,29.25,77415.63,2.6,0.13334,0.00012,13.48298]
[1776465604609,29.26,77416.94,2.6,0.1335,0.00012,13.4945]
[1776465605361,29.26,77421.72,2.6,0.13407,0.00012,13.53452]
[1776465607462,29.26,77422.82,2.6,0.1342,0.00012,13.54402]
[1776465608268,29.26,77422.82,2.6,0.1342,0.00012,13.5443]
[1776465609083,29.26,77422.82,2.6,0.1342,0.00012,13.5443]
[1776465609859,29.26,77422.89,2.6,0.13422,0.00012,13.54519]
[1776465610640,29.26,77422.89,2.6,0.13422,0.00012,13.54519]
[1776465611571,29.26,77423.02,2.6,0.13424,0.00012,13.54655]
[1776465615508,29.26,77422.45,2.6,0.13418,0.00012,13.54261]
[1776465616092,29.26,77422.01,2.6,0.13413,0.00012,13.5392]
[1776465617003,29.26,77422.01,2.6,0.13413,0.00012,13.5392]
[1776465617843,29.26,77422.01,2.6,0.13414,0.00012,13.53948]
[1776465618666,29.26,77422.01,2.6,0.13414,0.00012,13.53951]
[1776465620940,29.26,77422.77,2.6,0.13423,0.00012,13.54618]
[1776465626642,29.26,77424.43,2.6,0.13445,0.00012,13.56153]
[1776465627296,29.26,77424.43,2.6,0.13445,0.00012,13.56153]
[1776465631157,29.26,77424.66,2.6,0.13448,0.00012,13.56343]
[1776465636456,29.27,77428.18,2.6,0.13487,0.00012,13.58936]
[1776465642023,29.27,77426.94,2.6,0.13473,0.00012,13.57932]
[1776465643148,29.27,77425.19,2.6,0.13452,0.00012,13.5647]
[1776465644112,29.27,77423.85,2.6,0.13436,0.00012,13.55353]
[1776465649803,29.27,77426.48,2.6,0.13468,0.00012,13.57592]
[1776465653855,29.27,77426.94,2.6,0.13474,0.00012,13.57978]
[1776465659874,29.27,77427.9,2.6,0.13485,0.00012,13.58777]
[1776465660839,29.27,77427.9,2.6,0.13485,0.00012,13.58777]
[1776465666897,29.27,77427.6,2.6,0.13482,0.00012,13.58549]
[1776465666907,29.27,77427.6,2.6,0.13482,0.00012,13.58549]
[1776465666940,29.27,77427.6,2.6,0.13482,0.00012,13.58549]
[1776465671209,29.27,77423.95,2.6,0.1344,0.00012,13.55629]
[1776465676970,29.27,77423.66,2.6,0.13437,0.00012,13.55402]
[1776465681943,29.27,77425.01,2.6,0.13453,0.00012,13.56551]
[1776465687068,29.27,77433.61,2.6,0.13557,0.00012,13.63863]
[1776465688182,29.27,77433.61,2.6,0.13557,0.00012,13.63863]
[1776465691900,29.27,77440.64,2.6,0.13638,0.00012,13.69359]
[1776465692314,29.27,77440.64,2.6,0.13638,0.00012,13.69359]
[1776465692368,29.27,77442.06,2.6,0.13655,0.00012,13.70557]
[1776465698145,29.28,77445.67,2.6,0.13702,0.00012,13.73829]
[1776465703509,29.28,77447.39,2.6,0.13725,0.00012,13.7546]
[1776465705787,29.29,77453.38,2.6,0.13806,0.00012,13.81082]
[1776465709126,29.29,77454.46,2.6,0.1382,0.00012,13.8204]
[1776465709222,29.29,77457.24,2.6,0.13854,0.00012,13.84394]
[1776465712244,29.29,77468.48,2.6,0.13991,0.00012,13.93894]
[1776465712984,29.29,77468.48,2.6,0.13991,0.00012,13.93894]
[1776465713580,29.29,77468.48,2.6,0.13991,0.00012,13.93894]
[1776465719293,29.3,77468.46,2.6,0.13992,0.00012,13.94005]
[1776465723305,29.3,77468.46,2.6,0.13993,0.00012,13.94043]
[1776465728356,29.3,77470.45,2.6,0.14019,0.00012,13.95846]
[1776465733392,29.3,77475.37,2.6,0.1408,0.00012,14.00057]
[1776465733789,29.3,77475.37,2.6,0.1408,0.00012,14.00057]
[1776465737375,29.3,77476.71,2.6,0.14097,0.00012,14.0122]
[1776465744470,29.3,77477.21,2.6,0.14104,0.00012,14.01737]
[1776465749457,29.3,77477.24,2.6,0.14105,0.00012,14.01811]
[1776465751174,29.3,77477.17,2.6,0.14105,0.00012,14.01765]
[1776465752112,29.3,77477.17,2.6,0.14101,0.00012,14.01346]
[1776465758572,29.31,77477.69,2.6,0.1411,0.00012,14.01898]
[1776465763695,29.31,77477.69,2.6,0.1411,0.00012,14.01926]
[1776465768645,29.31,77477.8,2.6,0.14113,0.00012,14.02105]
[1776465771198,29.31,77477.8,2.6,0.14113,0.00012,14.02149]
[1776465774954,29.31,77472.86,2.6,0.14055,0.00012,13.981]
[1776465777039,29.31,77467.06,2.6,0.13985,0.00012,13.93276]
[1776465781201,29.31,77460.22,2.6,0.13904,0.00012,13.87663]
[1776465781796,29.31,77460.22,2.6,0.13904,0.00012,13.87663]
[1776465783191,29.32,77455.81,2.6,0.13852,0.00012,13.84041]
[1776465783198,29.32,77455.81,2.6,0.13852,0.00012,13.84041]
[1776465783748,29.32,77455.74,2.6,0.13851,0.00012,13.83987]
[1776465786307,29.32,77458.46,2.6,0.13884,0.00012,13.8627]
[1776465788284,29.32,77458.2,2.6,0.13881,0.00012,13.86053]
[1776465793432,29.32,77457.91,2.6,0.13877,0.00012,13.85815]
[1776465794351,29.32,77457.91,2.6,0.13877,0.00012,13.85815]
[1776465794874,29.32,77453.27,2.6,0.13821,0.00012,13.81934]
[1776465795832,29.32,77448.21,2.6,0.1376,0.00012,13.77675]
[1776465799135,29.31,77447.08,2.6,0.13746,0.00012,13.76693]
[1776465803340,29.31,77454.36,2.6,0.13832,0.00012,13.82706]
[1776465803410,29.31,77454.35,2.6,0.13832,0.00012,13.82672]
[1776465805556,29.31,77454.23,2.6,0.13831,0.00012,13.82578]
[1776465805658,29.31,77454.89,2.6,0.13839,0.00012,13.83136]
[1776465810937,29.31,77447.12,2.6,0.13744,0.00012,13.7651]
[1776465815972,29.31,77445.14,2.6,0.13715,0.00012,13.74314]
[1776465821007,29.31,77442.89,2.6,0.13687,0.00012,13.72351]
[1776465825393,29.31,77442.92,2.6,0.13687,0.00012,13.7236]
[1776465831077,29.31,77444.26,2.6,0.13701,0.00012,13.73343]
[1776465834843,29.3,77444.68,2.6,0.13706,0.00012,13.73662]
[1776465835105,29.3,77451.71,2.6,0.13789,0.00012,13.79506]
[1776465840140,29.3,77451.67,2.6,0.13789,0.00012,13.79518]
[1776465843115,29.3,77451.69,2.6,0.1379,0.00012,13.79551]
[1776465843214,29.31,77451.69,2.6,0.1379,0.00012,13.7956]
[1776465849203,29.3,77450.76,2.6,0.13777,0.00012,13.78626]
[1776465855245,29.3,77445.32,2.6,0.1371,0.00012,13.73951]
[1776465859476,29.3,77444.86,2.6,0.13704,0.00012,13.73532]
[1776465868335,29.3,77446.25,2.6,0.13718,0.00012,13.74509]
[1776465873885,29.3,77445.86,2.6,0.13708,0.00012,13.73669]
[1776465874378,29.29,77445.71,2.6,0.13706,0.00012,13.7351]
[1776465876222,29.29,77445.53,2.6,0.13704,0.00012,13.73375]
[1776465876391,29.3,77445.3,2.6,0.13702,0.00012,13.73199]
[1776465878149,29.29,77445.34,2.6,0.13702,0.00012,13.73217]
[1776465878406,29.29,77445.17,2.6,0.137,0.00012,13.73059]
[1776465884448,29.3,77444.91,2.6,0.13698,0.00012,13.72942]
[1776465889482,29.3,77444.91,2.6,0.13699,0.00012,13.73027]
[1776465895196,29.3,77444.91,2.6,0.137,0.00012,13.73095]
[1776465900928,29.3,77444.85,2.6,0.13701,0.00012,13.73148]
[1776465901600,29.3,77444.85,2.6,0.13701,0.00012,13.73148]
[1776465901894,29.3,77444.85,2.6,0.13701,0.00012,13.73148]
[1776465901678,29.3,77444.85,2.6,0.13701,0.00012,13.73183]
[1776465902935,29.3,77444.85,2.6,0.13701,0.00012,13.73186]
[1776465910549,29.3,77444.93,2.6,0.13703,0.00012,13.73322]
[1776465916672,29.31,77445.22,2.6,0.13709,0.00012,13.73718]
[1776465922714,29.31,77445.32,2.6,0.13712,0.00012,13.73902]
[1776465923739,29.31,77445.32,2.6,0.13712,0.00012,13.73902]
[1776465923817,29.31,77445.32,2.6,0.13712,0.00012,13.73902]
[1776465923828,29.31,77445.32,2.6,0.13712,0.00012,13.73935]
[1776465925734,29.31,77432.29,2.6,0.13557,0.00012,13.6303]
[1776465930050,29.31,77431.55,2.6,0.13548,0.00012,13.62408]
[1776465932330,29.31,77435.7,2.6,0.13594,0.00012,13.65432]
[1776465935805,29.31,77420.32,2.6,0.13412,0.00012,13.52593]
[1776465936188,29.31,77420.32,2.6,0.13412,0.00012,13.52593]
[1776465937045,29.31,77420.36,2.6,0.13412,0.00012,13.5265]
[1776465938158,29.31,77420.83,2.6,0.13418,0.00012,13.53057]
[1776465943815,29.31,77418.5,2.6,0.13392,0.00012,13.51187]
[1776465948896,29.31,77413.22,2.6,0.13331,0.00012,13.46905]
[1776465953931,29.31,77414.93,2.6,0.13353,0.00012,13.48438]
[1776465958966,29.31,77418.71,2.6,0.13399,0.00012,13.51688]
[1776465963795,29.32,77420.06,2.6,0.13415,0.00012,13.52841]
[1776465968371,29.32,77420.51,2.6,0.13421,0.00012,13.53277]
[1776465968499,29.32,77420.51,2.6,0.13421,0.00012,13.53277]
[1776465968539,29.32,77420.51,2.6,0.13421,0.00012,13.53277]
[1776465969023,29.32,77420.51,2.6,0.13422,0.00012,13.53298]
[1776465969308,29.32,77420.51,2.6,0.13422,0.00012,13.53298]
[1776465969367,29.32,77420.51,2.6,0.13422,0.00012,13.53298]
[1776465969876,29.32,77446.87,2.6,0.13734,0.00012,13.75267]
[1776465971258,29.31,77452.29,2.6,0.13798,0.00012,13.7974]
[1776465971260,29.31,77452.29,2.6,0.13798,0.00012,13.7974]
[1776465971894,29.31,77452.29,2.6,0.13798,0.00012,13.7974]
[1776465973337,29.31,77445.98,2.6,0.13722,0.00012,13.74437]
[1776465973426,29.31,77446.25,2.6,0.13725,0.00012,13.7461]
[1776465978516,29.31,77445.44,2.6,0.13714,0.00012,13.73862]
[1776465980114,29.31,77434.28,2.6,0.1358,0.00012,13.64492]
[1776465981618,29.31,77434.28,2.6,0.1358,0.00012,13.64492]
[1776465987163,29.31,77432.48,2.6,0.13559,0.00012,13.6297]
[1776465992198,29.31,77432.18,2.6,0.13551,0.00012,13.62262]
[1776465996010,29.31,77426.5,2.6,0.13484,0.00012,13.57518]
[1776466001012,29.31,77420.95,2.6,0.1342,0.00012,13.52962]
[1776466002201,29.31,77420.95,2.6,0.1342,0.00012,13.52962]
[1776466006076,29.31,77420.43,2.6,0.13414,0.00012,13.52561]
[1776466011336,29.31,77419.97,2.6,0.1341,0.00012,13.52252]
[1776466016371,29.32,77419.86,2.6,0.13409,0.00012,13.5221]
[1776466017955,29.32,77419.86,2.6,0.13409,0.00012,13.5221]
[1776466024007,29.32,77412.79,2.6,0.13327,0.00012,13.46403]
[1776466029566,29.32,77412.72,2.6,0.13328,0.00012,13.46463]
[1776466036511,29.32,77411.67,2.6,0.13318,0.00012,13.45774]
[1776466041463,29.32,77405.92,2.6,0.13253,0.00012,13.41108]
[1776466041677,29.32,77401.88,2.6,0.13206,0.00012,13.37747]
[1776466047589,29.32,77397.68,2.6,0.13157,0.00012,13.34253]
[1776466049715,29.32,77397.68,2.6,0.13157,0.00012,13.34253]
[1776466049763,29.32,77397.67,2.6,0.13157,0.00012,13.34249]
[1776466051617,29.32,77408.5,2.6,0.1328,0.00012,13.42881]
[1776466056652,29.33,77410.48,2.6,0.13305,0.00012,13.44642]
[1776466057327,29.33,77410.48,2.6,0.13305,0.00012,13.44642]
[1776466060047,29.33,77410.7,2.6,0.13308,0.00012,13.44867]
[1776466060065,29.33,77410.7,2.6,0.13308,0.00012,13.44867]
[1776466060189,29.33,77410.42,2.6,0.13305,0.00012,13.44654]
[1776466064177,29.33,77409.25,2.6,0.13292,0.00012,13.43672]
[1776466069743,29.33,77400.47,2.6,0.13191,0.00012,13.36478]
[1776466070981,29.33,77400.47,2.6,0.13191,0.00012,13.36478]
[1776466077799,29.33,77395.39,2.6,0.13136,0.00012,13.32534]
[1776466078342,29.33,77395.39,2.6,0.13136,0.00012,13.32534]
[1776466078807,29.34,77394.0,2.6,0.1312,0.00012,13.31415]
[1776466080941,29.34,77389.77,2.6,0.13071,0.00012,13.27904]
[1776466086441,29.34,77398.49,2.6,0.13172,0.00012,13.35162]
[1776466092442,29.34,77399.4,2.6,0.13183,0.00012,13.35894]
[1776466099955,29.33,77399.51,2.6,0.13183,0.00012,13.3596]
[1776466100747,29.33,77399.51,2.6,0.13183,0.00012,13.3596]
[1776466101361,29.33,77399.54,2.6,0.13184,0.00012,13.35982]
[1776466101463,29.33,77399.54,2.6,0.13184,0.00012,13.3598]
[1776466107006,29.34,77399.79,2.6,0.1319,0.00012,13.36389]
[1776466112041,29.34,77400.21,2.6,0.13193,0.00012,13.36464]
[1776466117077,29.34,77409.83,2.6,0.13308,0.00012,13.44608]
[1776466119970,29.34,77410.26,2.6,0.13313,0.00012,13.45009]
[1776466123527,29.35,77408.0,2.6,0.13288,0.00012,13.43211]
[1776466123648,29.35,77408.0,2.6,0.13288,0.00012,13.43211]
[1776466126160,29.35,77399.59,2.6,0.13191,0.00012,13.36272]
[1776466127148,29.35,77399.08,2.6,0.13185,0.00012,13.35877]
[1776466131803,29.35,77394.42,2.6,0.13131,0.00012,13.31996]
[1776466132338,29.35,77393.9,2.6,0.13125,0.00012,13.31567]
[1776466134197,29.35,77393.52,2.6,0.13122,0.00012,13.3133]
[1776466139232,29.35,77392.93,2.6,0.13118,0.00012,13.31035]
[1776466145274,29.36,77392.99,2.6,0.13121,0.00012,13.31312]
[1776466150308,29.36,77392.79,2.6,0.13122,0.00012,13.3133]
[1776466155343,29.36,77393.27,2.6,0.1313,0.00012,13.31908]
[1776466160379,29.36,77393.24,2.6,0.13132,0.00012,13.32058]
[1776466163596,29.37,77392.85,2.6,0.13129,0.00012,13.31803]
[1776466169442,29.37,77392.13,2.6,0.13124,0.00012,13.31446]
[1776466176495,29.37,77389.36,2.6,0.13092,0.00012,13.28965]
[1776466181530,29.38,77389.82,2.6,0.131,0.00012,13.29526]
[1776466188652,29.38,77390.22,2.6,0.13106,0.00012,13.29996]
[1776466194620,29.39,77387.82,2.6,0.13083,0.00012,13.28321]
[1776466196954,29.39,77390.53,2.6,0.13115,0.00012,13.30603]
[1776466197642,29.39,77394.5,2.6,0.13161,0.00012,13.33928]
[1776466203684,29.39,77401.11,2.6,0.1324,0.00012,13.39538]
[1776466204796,29.39,77401.11,2.6,0.1324,0.00012,13.39538]
[1776466209726,29.39,77388.55,2.6,0.13096,0.00012,13.29282]
[1776466214901,29.39,77387.25,2.6,0.13083,0.00012,13.28345]
[1776466221810,29.4,77386.01,2.6,0.13073,0.00012,13.27608]
[1776466222839,29.4,77386.01,2.6,0.13073,0.00012,13.27608]
[1776466230873,29.4,77387.14,2.6,0.13091,0.00012,13.28868]
[1776466235908,29.41,77387.25,2.6,0.13091,0.00012,13.28693]
[1776466246985,29.41,77387.25,2.6,0.13097,0.00012,13.29093]
[1776466253438,29.41,77387.25,2.6,0.13097,0.00012,13.29093]
[1776466260077,29.42,77387.17,2.6,0.13102,0.00012,13.2948]
[1776466265112,29.43,77389.43,2.6,0.13131,0.00012,13.31524]
[1776466270147,29.43,77390.96,2.6,0.13151,0.00012,13.3295]
[1776466275240,29.43,77396.34,2.6,0.13216,0.00012,13.3759]
[1776466280276,29.43,77396.5,2.6,0.1322,0.00012,13.37853]
[1776466285309,29.44,77396.68,2.6,0.13224,0.00012,13.3814]
[1776466289374,29.44,77397.02,2.6,0.13229,0.00012,13.38504]
[1776466290718,29.44,77397.02,2.6,0.13229,0.00012,13.38531]
[1776466296135,29.44,77398.65,2.6,0.13247,0.00012,13.39568]
[1776466297788,29.44,77401.51,2.6,0.13281,0.00012,13.41988]
[1776466298521,29.44,77410.65,2.6,0.13388,0.00012,13.49591]
[1776466298563,29.44,77410.65,2.6,0.13388,0.00012,13.49591]
[1776466298905,29.44,77410.65,2.6,0.13388,0.00012,13.49591]
[1776466300243,29.44,77425.77,2.6,0.13567,0.00012,13.62207]
[1776466302684,29.44,77431.97,2.6,0.1364,0.00012,13.67374]
[1776466308471,29.44,77430.81,2.6,0.13628,0.00012,13.66484]
[1776466314101,29.44,77430.64,2.6,0.13626,0.00012,13.66378]
[1776466319553,29.45,77424.67,2.6,0.13557,0.00012,13.61543]
[1776466325199,29.45,77431.68,2.6,0.13641,0.00012,13.67439]
[1776466330970,29.45,77439.25,2.6,0.13732,0.00012,13.73772]
[1776466331020,29.45,77439.64,2.6,0.13737,0.00012,13.74099]
[1776466337224,29.45,77443.05,2.6,0.13778,0.00012,13.76952]
[1776466337266,29.45,77443.05,2.6,0.13778,0.00012,13.76952]
[1776466337363,29.45,77443.05,2.6,0.13778,0.00012,13.76952]
[1776466337321,29.45,77441.06,2.6,0.13754,0.00012,13.75305]
[1776466342711,29.45,77432.81,2.6,0.13655,0.00012,13.68366]
[1776466346247,29.45,77432.81,2.6,0.13655,0.00012,13.68366]
[1776466351251,29.45,77432.67,2.6,0.13652,0.00012,13.68182]
[1776466351256,29.45,77432.67,2.6,0.13652,0.00012,13.68182]
[1776466352161,29.45,77432.67,2.6,0.13648,0.00012,13.67682]
[1776466353710,29.45,77432.67,2.6,0.13648,0.00012,13.67692]
[1776466356740,29.45,77433.43,2.6,0.13657,0.00012,13.68329]
[1776466359293,29.45,77433.39,2.6,0.13656,0.00012,13.68289]
[1776466363276,29.44,77434.07,2.6,0.13664,0.00012,13.68841]
[1776466365645,29.45,77434.07,2.6,0.13664,0.00012,13.68856]
[1776466372054,29.44,77434.07,2.6,0.13664,0.00012,13.68824]
[1776466378252,29.45,77433.98,2.6,0.13664,0.00012,13.68834]
[1776466378390,29.45,77433.98,2.6,0.13664,0.00012,13.68834]
[1776466380634,29.45,77424.87,2.6,0.13556,0.00012,13.61286]
[1776466382357,29.45,77422.61,2.6,0.1353,0.00012,13.59424]
[1776466382370,29.45,77422.61,2.6,0.1353,0.00012,13.59424]
[1776466382618,29.45,77419.39,2.6,0.13492,0.00012,13.56742]
[1776466388026,29.45,77407.64,2.6,0.13354,0.00012,13.47032]
[1776466393061,29.45,77410.0,2.6,0.13383,0.00012,13.49035]
[1776466398096,29.45,77410.16,2.6,0.13385,0.00012,13.49206]
[1776466403131,29.45,77413.59,2.6,0.13426,0.00012,13.52068]
[1776466408166,29.45,77413.82,2.6,0.13428,0.00012,13.52262]
[1776466413201,29.45,77413.82,2.6,0.13425,0.00012,13.51816]
[1776466418239,29.45,77413.95,2.6,0.13426,0.00012,13.51925]
[1776466423303,29.45,77413.98,2.6,0.13427,0.00012,13.51953]
[1776466429100,29.45,77414.19,2.6,0.13429,0.00012,13.52134]
[1776466434351,29.45,77409.74,2.6,0.13378,0.00012,13.48471]
[1776466439386,29.45,77408.76,2.6,0.13367,0.00012,13.47703]
[1776466446436,29.45,77407.86,2.6,0.13357,0.00012,13.47025]
[1776466452477,29.45,77410.49,2.6,0.13389,0.00012,13.49273]
[1776466457513,29.45,77414.9,2.6,0.13441,0.00012,13.52961]
[1776466458790,29.45,77416.68,2.6,0.13462,0.00012,13.54442]
[1776466461988,29.45,77428.46,2.6,0.13601,0.00012,13.6422]
[1776466462857,29.45,77428.46,2.6,0.13601,0.00012,13.6422]
[1776466468590,29.45,77426.08,2.6,0.13572,0.00012,13.62189]
[1776466473625,29.45,77425.12,2.6,0.13557,0.00012,13.60896]
[1776466478660,29.45,77421.59,2.6,0.13514,0.00012,13.57922]
[1776466480723,29.45,77421.59,2.6,0.13514,0.00012,13.57922]
[1776466487723,29.45,77420.06,2.6,0.13495,0.00012,13.56599]
[1776466489454,29.45,77420.06,2.6,0.13495,0.00012,13.56599]
[1776466493583,29.45,77417.2,2.6,0.13461,0.00012,13.54201]
[1776466499807,29.45,77411.36,2.6,0.13393,0.00012,13.49388]
[1776466505849,29.45,77412.18,2.6,0.13403,0.00012,13.50096]
[1776466510884,29.45,77412.01,2.6,0.13402,0.00012,13.49981]
[1776466516334,29.45,77412.01,2.6,0.13402,0.00012,13.50012]
[1776466522968,29.45,77404.81,2.6,0.13319,0.00012,13.4414]
[1776466531352,29.45,77404.77,2.6,0.1332,0.00012,13.4417]
[1776466541480,29.46,77398.75,2.6,0.13248,0.00012,13.3886]
[1776466547135,29.46,77400.91,2.6,0.13277,0.00012,13.40965]
[1776466552333,29.46,77400.91,2.6,0.13277,0.00012,13.40965]
[1776466558512,29.47,77400.75,2.6,0.13279,0.00012,13.41068]
[1776466560854,29.47,77399.64,2.6,0.13267,0.00012,13.40221]
[1776466561582,29.47,77399.64,2.6,0.13267,0.00012,13.40221]
[1776466561585,29.47,77395.53,2.6,0.13219,0.00012,13.3684]
[1776466561749,29.47,77395.53,2.6,0.13219,0.00012,13.3684]
[1776466562468,29.47,77384.16,2.6,0.13088,0.00012,13.27435]
[1776466564111,29.47,77377.98,2.6,0.13016,0.00012,13.22303]
[1776466569165,29.47,77386.53,2.6,0.13113,0.00012,13.29249]
[1776466570397,29.46,77386.66,2.6,0.13114,0.00012,13.29326]
[1776466570492,29.46,77386.66,2.6,0.13114,0.00012,13.29326]
[1776466572089,29.46,77392.83,2.6,0.13185,0.00012,13.34366]
[1776466572312,29.46,77395.26,2.6,0.13212,0.00012,13.36339]
[1776466577347,29.46,77387.8,2.6,0.13125,0.00012,13.30144]
[1776466582382,29.46,77387.66,2.6,0.13124,0.00012,13.3004]
[1776466583269,29.46,77387.66,2.6,0.13124,0.00012,13.3004]
[1776466583490,29.46,77387.66,2.6,0.13125,0.00012,13.30078]
[1776466584196,29.46,77387.66,2.6,0.13125,0.00012,13.30078]
[1776466584396,29.46,77387.47,2.6,0.13122,0.00012,13.29921]
[1776466585151,29.46,77387.47,2.6,0.13122,0.00012,13.29921]
[1776466585403,29.46,77384.38,2.6,0.13087,0.00012,13.27369]
[1776466589636,29.47,77382.94,2.6,0.13071,0.00012,13.26254]
[1776466593958,29.47,77384.71,2.6,0.13091,0.00012,13.27505]
[1776466594465,29.47,77384.61,2.6,0.13091,0.00012,13.27461]
[1776466599296,29.47,77381.65,2.6,0.13057,0.00012,13.25045]
[1776466599584,29.47,77381.04,2.6,0.13051,0.00012,13.24593]
[1776466602508,29.47,77380.86,2.6,0.13049,0.00012,13.24488]
[1776466602521,29.47,77380.99,2.6,0.13052,0.00012,13.24683]
[1776466608564,29.47,77380.4,2.6,0.13046,0.00012,13.24256]
[1776466610531,29.47,77380.23,2.6,0.13044,0.00012,13.24126]
[1776466610632,29.47,77380.23,2.6,0.13044,0.00012,13.24136]
[1776466611278,29.47,77380.23,2.6,0.13044,0.00012,13.24136]
[1776466611585,29.47,77379.95,2.6,0.13041,0.00012,13.23916]
[1776466616620,29.48,77377.89,2.6,0.13018,0.00012,13.22275]
[1776466622661,29.48,77374.34,2.6,0.12979,0.00011,13.19429]
[1776466623738,29.48,77373.99,2.6,0.12975,0.00011,13.19159]
[1776466623746,29.48,77373.99,2.6,0.12975,0.00011,13.19159]
[1776466624676,29.48,77373.0,2.6,0.12964,0.00011,13.18326]
[1776466626309,29.48,77373.41,2.6,0.12968,0.00011,13.18649]
[1776466626315,29.48,77373.41,2.6,0.12968,0.00011,13.18649]
[1776466626690,29.48,77372.66,2.6,0.1296,0.00011,13.18048]
[1776466627550,29.48,77372.66,2.6,0.1296,0.00011,13.18048]
[1776466627697,29.48,77372.09,2.6,0.12953,0.00011,13.17597]
[1776466632839,29.48,77371.95,2.6,0.12951,0.00011,13.17431]
[1776466635791,29.48,77363.75,2.6,0.12857,0.00011,13.10644]
[1776466636192,29.48,77363.75,2.6,0.12857,0.00011,13.10644]
[1776466636317,29.48,77363.75,2.6,0.12857,0.00011,13.10644]
[1776466637025,29.48,77353.06,2.6,0.12735,0.00011,13.01837]
[1776466638209,29.48,77353.06,2.6,0.12735,0.00011,13.01837]
[1776466644730,29.48,77354.17,2.6,0.12749,0.00011,13.02805]
[1776466646438,29.48,77354.17,2.6,0.12749,0.00011,13.02812]
[1776466651933,29.48,77353.99,2.6,0.12744,0.00011,13.02269]
[1776466656555,29.48,77351.18,2.6,0.12712,0.00011,12.99973]
[1776466656774,29.48,77351.18,2.6,0.12713,0.00011,13.00003]
[1776466658497,29.48,77355.31,2.6,0.12759,0.00011,13.03401]
[1776466660901,29.48,77357.21,2.6,0.12781,0.00011,13.04971]
[1776466667038,29.48,77358.64,2.6,0.12797,0.00011,13.06145]
[1776466671548,29.48,77356.77,2.6,0.12776,0.00011,13.04605]
[1776466677108,29.48,77353.57,2.6,0.1274,0.00011,13.01992]
[1776466681611,29.48,77353.64,2.6,0.12741,0.00011,13.02059]
[1776466681646,29.48,77353.64,2.6,0.12741,0.00011,13.02059]
[1776466681731,29.48,77353.64,2.6,0.12741,0.00011,13.02059]
[1776466683150,29.48,77342.69,2.6,0.12618,0.00011,12.93085]
[1776466688194,29.48,77342.86,2.6,0.12621,0.00011,12.93307]
[1776466689836,29.48,77342.93,2.6,0.12622,0.00011,12.93381]
[1776466693973,29.48,77341.65,2.6,0.12608,0.00011,12.92394]
[1776466698104,29.48,77340.41,2.6,0.12595,0.00011,12.9144]
[1776466699964,29.48,77332.77,2.6,0.12509,0.00011,12.85181]
[1776466699990,29.48,77332.77,2.6,0.12509,0.00011,12.85181]
[1776466700279,29.48,77327.21,2.6,0.12447,0.00011,12.80617]
[1776466701279,29.48,77327.21,2.6,0.12447,0.00011,12.80617]
[1776466705418,29.48,77321.18,2.6,0.1238,0.00011,12.75668]
[1776466706350,29.48,77315.97,2.6,0.12322,0.00011,12.71407]
[1776466706417,29.48,77309.41,2.6,0.1225,0.00011,12.66053]
[1776466709326,29.48,77307.87,2.6,0.12232,0.00011,12.64736]
[1776466714377,29.48,77311.08,2.6,0.12262,0.00011,12.66809]
[1776466719412,29.48,77312.76,2.6,0.12279,0.00011,12.68057]
[1776466723332,29.48,77313.84,2.6,0.1229,0.00011,12.68856]
[1776466723440,29.48,77313.77,2.6,0.12289,0.00011,12.68769]
[1776466737538,29.48,77314.14,2.6,0.12294,0.00011,12.69153]
[1776466742693,29.48,77314.44,2.6,0.12298,0.00011,12.69419]
[1776466742794,29.48,77314.22,2.6,0.12295,0.00011,12.6925]
[1776466744097,29.48,77311.19,2.6,0.12262,0.00011,12.66774]
[1776466744587,29.48,77309.65,2.6,0.12244,0.00011,12.65486]
[1776466746126,29.48,77309.48,2.6,0.12243,0.00011,12.65355]
[1776466746600,29.48,77309.4,2.6,0.12242,0.00011,12.653]
[1776466751557,29.48,77309.12,2.6,0.12237,0.00011,12.64944]
[1776466752643,29.48,77310.51,2.6,0.12252,0.00011,12.66054]
[1776466755960,29.48,77317.18,2.6,0.12326,0.00011,12.71528]
[1776466761706,29.48,77318.32,2.6,0.12339,0.00011,12.72459]
[1776466766743,29.48,77309.98,2.6,0.12247,0.00011,12.6565]
[1776466772786,29.48,77308.8,2.6,0.12231,0.00011,12.64306]
[1776466776990,29.48,77306.64,2.6,0.12208,0.00011,12.62596]
[1776466778347,29.48,77306.64,2.6,0.12208,0.00011,12.62596]
[1776466783359,29.48,77306.67,2.6,0.12208,0.00011,12.6264]
[1776466791919,29.48,77309.85,2.6,0.12246,0.00011,12.65391]
[1776466794426,29.48,77309.85,2.6,0.12246,0.00011,12.65391]
[1776466794494,29.48,77309.85,2.6,0.12246,0.00011,12.65391]
[1776466795256,29.48,77310.11,2.6,0.12249,0.00011,12.65634]
[1776466795764,29.48,77335.25,2.6,0.12529,0.00011,12.86249]
[1776466798964,29.48,77333.68,2.6,0.12512,0.00011,12.85013]
[1776466799984,29.48,77333.72,2.6,0.12513,0.00011,12.85098]
[1776466801229,29.48,77333.69,2.6,0.12513,0.00011,12.85073]
[1776466805565,29.49,77330.05,2.6,0.12474,0.00011,12.82195]
[1776466805573,29.49,77330.05,2.6,0.12474,0.00011,12.82195]
[1776466805595,29.49,77324.26,2.6,0.1241,0.00011,12.77482]
[1776466807030,29.49,77322.85,2.6,0.12394,0.00011,12.76324]
[1776466812871,29.49,77317.29,2.6,0.12332,0.00011,12.71782]
[1776466818409,29.49,77307.28,2.6,0.12222,0.00011,12.6367]
[1776466818506,29.49,77306.55,2.6,0.12215,0.00011,12.63092]
[1776466822605,29.49,77305.49,2.6,0.12202,0.00011,12.62176]
[1776466822705,29.49,77305.14,2.6,0.12198,0.00011,12.61874]
[1776466824076,29.49,77304.95,2.6,0.12196,0.00011,12.61703]
[1776466824168,29.49,77304.88,2.6,0.12195,0.00011,12.61665]
[1776466829203,29.49,77304.4,2.6,0.12189,0.00011,12.612]
[1776466831404,29.49,77304.18,2.6,0.12186,0.00011,12.61008]
[1776466831686,29.49,77304.18,2.6,0.12186,0.00011,12.61008]
[1776466837678,29.49,77294.23,2.6,0.12073,0.00011,12.52431]
[1776466838011,29.49,77294.23,2.6,0.12073,0.00011,12.52432]
[1776466838504,29.49,77294.23,2.6,0.12073,0.00011,12.52432]
[1776466838660,29.49,77294.23,2.6,0.12073,0.00011,12.52432]
[1776466838716,29.49,77303.2,2.6,0.12172,0.00011,12.59743]
[1776466840519,29.49,77312.33,2.6,0.12273,0.00011,12.67222]
[1776466842041,29.49,77312.08,2.6,0.1227,0.00011,12.67033]
[1776466842294,29.49,77312.05,2.6,0.1227,0.00011,12.6704]
[1776466847329,29.48,77310.49,2.6,0.12252,0.00011,12.65669]
[1776466850670,29.48,77310.81,2.6,0.12255,0.00011,12.65912]
[1776466851014,29.48,77309.06,2.6,0.12235,0.00011,12.64447]
[1776466854329,29.48,77294.47,2.6,0.12075,0.00011,12.52524]
[1776466855624,29.48,77291.18,2.6,0.12039,0.00011,12.49847]
[1776466859983,29.48,77289.64,2.6,0.12022,0.00011,12.48618]
[1776466861686,29.48,77289.6,2.6,0.12022,0.00011,12.48599]
[1776466863442,29.48,77305.02,2.6,0.12191,0.00011,12.61173]
[1776466868479,29.48,77305.14,2.6,0.12192,0.00011,12.61218]
[1776466873235,29.48,77305.14,2.6,0.12192,0.00011,12.61218]
[1776466878553,29.48,77312.62,2.6,0.12272,0.00011,12.67191]
[1776466881996,29.48,77312.66,2.6,0.12272,0.00011,12.67167]
[1776466886365,29.48,77312.58,2.6,0.1227,0.00011,12.67027]
[1776466887453,29.48,77312.51,2.6,0.12269,0.00011,12.66951]
[1776466892651,29.48,77312.8,2.6,0.12267,0.00011,12.66634]
[1776466896302,29.48,77312.73,2.6,0.12266,0.00011,12.66558]
[1776466897933,29.48,77312.93,2.6,0.12268,0.00011,12.66667]
[1776466900582,29.47,77315.82,2.6,0.12299,0.00011,12.68973]
[1776466900707,29.47,77320.05,2.6,0.12345,0.00011,12.7241]
[1776466905742,29.47,77323.73,2.6,0.12387,0.00011,12.75455]
[1776466908101,29.47,77323.59,2.6,0.12385,0.00011,12.75347]
[1776466908763,29.47,77317.87,2.6,0.12322,0.00011,12.7067]
[1776466910784,29.47,77316.46,2.6,0.12306,0.00011,12.69486]
[1776466910886,29.47,77317.32,2.6,0.12315,0.00011,12.7014]
[1776466913867,29.47,77317.32,2.6,0.12315,0.00011,12.70151]
[1776466915066,29.47,77316.61,2.6,0.12307,0.00011,12.69591]
[1776466915942,29.47,77316.61,2.6,0.12307,0.00011,12.69576]
[1776466917134,29.47,77316.61,2.6,0.12307,0.00011,12.69576]
[1776466917827,29.47,77316.43,2.6,0.12305,0.00011,12.69403]
[1776466922862,29.47,77322.08,2.6,0.12368,0.00011,12.74073]
[1776466924095,29.47,77321.48,2.6,0.12361,0.00011,12.73582]
[1776466926214,29.47,77323.56,2.6,0.12384,0.00011,12.75288]
[1776466931926,29.47,77334.83,2.6,0.12509,0.00011,12.84457]
[1776466933940,29.47,77323.92,2.6,0.12387,0.00011,12.75493]
[1776466938081,29.47,77322.17,2.6,0.12368,0.00011,12.74047]
[1776466946023,29.47,77317.72,2.6,0.12318,0.00011,12.70389]
[1776466946585,29.47,77317.72,2.6,0.12318,0.00011,12.70389]
[1776466947031,29.47,77304.01,2.6,0.12166,0.00011,12.59155]
[1776466947138,29.47,77304.01,2.6,0.12166,0.00011,12.59155]
[1776466947309,29.47,77304.01,2.6,0.12166,0.00011,12.59155]
[1776466948116,29.47,77296.53,2.6,0.12084,0.00011,12.53036]
[1776466948223,29.47,77296.53,2.6,0.12084,0.00011,12.53036]
[1776466954080,29.47,77296.0,2.6,0.12074,0.00011,12.52107]
[1776466966458,29.47,77296.03,2.6,0.12074,0.00011,12.521]
[1776466973213,29.47,77292.96,2.6,0.12039,0.00011,12.49507]
[1776466978247,29.47,77292.53,2.6,0.12034,0.00011,12.49164]
[1776466983500,29.47,77293.24,2.6,0.12042,0.00011,12.49752]
[1776466989327,29.47,77299.34,2.6,0.12109,0.00011,12.54732]
[1776466993532,29.47,77306.43,2.6,0.12186,0.00011,12.60494]
[1776466999396,29.47,77307.75,2.6,0.122,0.00011,12.61497]
[1776467003881,29.47,77298.8,2.6,0.12101,0.00011,12.54163]
[1776467010473,29.47,77290.47,2.6,0.12011,0.00011,12.47418]
[1776467012190,29.47,77287.39,2.6,0.11974,0.00011,12.44481]
[1776467013954,29.47,77286.13,2.6,0.1196,0.00011,12.43469]
[1776467016320,29.47,77285.22,2.6,0.11951,0.00011,12.42772]
[1776467021967,29.47,77284.92,2.6,0.11949,0.00011,12.42604]
[1776467026754,29.47,77286.29,2.6,0.11965,0.00011,12.43798]
[1776467026756,29.47,77286.29,2.6,0.11965,0.00011,12.43798]
[1776467026789,29.47,77286.29,2.6,0.11965,0.00011,12.43798]
[1776467032627,29.47,77292.46,2.6,0.12033,0.00011,12.4887]
[1776467037661,29.47,77293.51,2.6,0.12044,0.00011,12.49744]
[1776467042697,29.47,77293.51,2.6,0.12045,0.00011,12.4976]
[1776467047732,29.47,77293.38,2.6,0.12043,0.00011,12.4967]
[1776467052767,29.47,77302.24,2.6,0.1214,0.00011,12.56868]
[1776467054843,29.47,77302.27,2.6,0.1214,0.00011,12.56886]
[1776467055233,29.47,77292.34,2.6,0.12032,0.00011,12.48789]
[1776467055727,29.47,77292.34,2.6,0.12032,0.00011,12.48789]
[1776467057153,29.47,77285.44,2.6,0.11956,0.00011,12.43181]
[1776467058005,29.47,77285.15,2.6,0.11954,0.00011,12.42972]
[1776467063844,29.47,77283.99,2.6,0.11942,0.00011,12.42119]
[1776467068879,29.48,77284.22,2.6,0.11946,0.00011,12.42378]
[1776467072371,29.48,77284.4,2.6,0.11945,0.00011,12.42139]
[1776467072388,29.48,77284.4,2.6,0.11945,0.00011,12.42139]
[1776467073541,29.48,77284.4,2.6,0.11945,0.00011,12.42139]
[1776467078949,29.48,77284.08,2.6,0.11943,0.00011,12.41963]
[1776467084991,29.48,77283.76,2.6,0.1194,0.00011,12.41787]
[1776467091192,29.48,77283.73,2.6,0.11941,0.00011,12.4186]
[1776467091193,29.48,77283.73,2.6,0.11941,0.00011,12.4186]
[1776467102111,29.48,77284.08,2.6,0.11947,0.00011,12.42287]
[1776467102203,29.48,77284.08,2.6,0.11947,0.00011,12.42287]
[1776467105519,29.48,77284.08,2.6,0.11947,0.00011,12.423]
[1776467105832,29.48,77284.08,2.6,0.11947,0.00011,12.423]
[1776467108667,29.48,77301.92,2.6,0.12143,0.00011,12.5686]
[1776467108756,29.48,77301.92,2.6,0.12143,0.00011,12.5686]
[1776467108782,29.48,77301.92,2.6,0.12143,0.00011,12.5686]
[1776467108886,29.48,77301.92,2.6,0.12143,0.00011,12.5686]
[1776467109161,29.48,77310.07,2.6,0.12233,0.00011,12.63529]
[1776467110818,29.48,77315.62,2.6,0.12294,0.00011,12.68081]
[1776467111175,29.48,77309.44,2.6,0.12226,0.00011,12.6301]
[1776467114272,29.48,77303.74,2.6,0.12162,0.00011,12.58323]
[1776467115492,29.48,77303.7,2.6,0.12162,0.00011,12.58281]
[1776467119622,29.48,77302.99,2.6,0.12154,0.00011,12.57684]
[1776467119882,29.48,77302.99,2.6,0.12154,0.00011,12.57684]
[1776467126062,29.48,77305.03,2.6,0.12175,0.00011,12.59288]
[1776467131317,29.48,77307.23,2.6,0.12195,0.00011,12.60547]
[1776467136351,29.48,77307.77,2.6,0.122,0.00011,12.60918]
[1776467142760,29.48,77307.06,2.6,0.12191,0.00011,12.60297]
[1776467144915,29.48,77306.42,2.6,0.12183,0.00011,12.59722]
[1776467147246,29.48,77293.44,2.6,0.12041,0.00011,12.49115]
[1776467153470,29.48,77293.6,2.6,0.12043,0.00011,12.49273]
[1776467156867,29.48,77293.6,2.6,0.12043,0.00011,12.49273]
[1776467157830,29.48,77293.6,2.6,0.12043,0.00011,12.49286]
[1776467163540,29.48,77297.3,2.6,0.12084,0.00011,12.52303]
[1776467168576,29.48,77297.42,2.6,0.12085,0.00011,12.52404]
[1776467173906,29.48,77297.74,2.6,0.12088,0.00011,12.52665]
[1776467179117,29.48,77296.13,2.6,0.12071,0.00011,12.51353]
[1776467184688,29.48,77287.15,2.6,0.11974,0.00011,12.44102]
[1776467188062,29.48,77287.08,2.6,0.11973,0.00011,12.44057]
[1776467190357,29.48,77286.56,2.6,0.11968,0.00011,12.43679]
[1776467195541,29.48,77286.35,2.6,0.11963,0.00011,12.43147]
[1776467203343,29.48,77286.01,2.6,0.11961,0.00011,12.42939]
[1776467210151,29.48,77293.43,2.6,0.12043,0.00011,12.49094]
[1776467219934,29.49,77293.12,2.6,0.1204,0.00011,12.48901]
[1776467224018,29.49,77293.23,2.6,0.12042,0.00011,12.49008]
[1776467231011,29.49,77296.44,2.6,0.12077,0.00011,12.51653]
[1776467234034,29.49,77283.76,2.6,0.11939,0.00011,12.41354]
[1776467239069,29.49,77280.4,2.6,0.11904,0.00011,12.38714]
[1776467239391,29.49,77280.4,2.6,0.11904,0.00011,12.38714]
[1776467245409,29.49,77281.1,2.6,0.11913,0.00011,12.39383]
[1776467252159,29.49,77277.77,2.6,0.11876,0.00011,12.36404]
[1776467257194,29.49,77277.34,2.6,0.11873,0.00011,12.3616]
[1776467262230,29.5,77276.96,2.6,0.1187,0.00011,12.35973]
[1776467268271,29.5,77276.09,2.6,0.11862,0.00011,12.35384]
[1776467268843,29.5,77276.09,2.6,0.11862,0.00011,12.35384]
[1776467276328,29.5,77281.15,2.6,0.11919,0.00011,12.39642]
[1776467278528,29.5,77279.37,2.6,0.119,0.00011,12.38223]
[1776467284384,29.5,77280.08,2.6,0.11909,0.00011,12.38887]
[1776467285234,29.5,77280.08,2.6,0.11909,0.00011,12.38887]
[1776467290425,29.5,77285.96,2.6,0.11974,0.00011,12.43731]
[1776467297235,29.5,77285.17,2.6,0.11966,0.00011,12.43112]
[1776467297239,29.5,77285.17,2.6,0.11966,0.00011,12.43112]
[1776467297405,29.5,77285.17,2.6,0.11966,0.00011,12.43112]
[1776467298953,29.5,77280.25,2.6,0.11913,0.00011,12.39152]
[1776467301628,29.51,77266.06,2.6,0.1176,0.00011,12.27717]
[1776467301630,29.51,77266.06,2.6,0.1176,0.00011,12.27717]
[1776467302419,29.51,77266.06,2.6,0.1176,0.00011,12.27717]
[1776467302510,29.51,77265.06,2.6,0.11751,0.00011,12.2697]
[1776467305929,29.51,77265.06,2.6,0.11751,0.00011,12.2697]
[1776467306030,29.51,77264.83,2.6,0.11748,0.00011,12.26756]
[1776467311573,29.51,77261.82,2.6,0.11715,0.00011,12.24082]
[1776467316608,29.51,77259.99,2.6,0.11698,0.00011,12.22791]
[1776467323061,29.52,77260.74,2.6,0.11708,0.00011,12.23558]
[1776467323162,29.52,77260.74,2.6,0.11709,0.00011,12.23638]
[1776467328206,29.52,77260.74,2.6,0.11709,0.00011,12.23636]
[1776467335383,29.52,77260.58,2.6,0.11707,0.00011,12.23499]
[1776467335484,29.52,77260.58,2.6,0.11707,0.00011,12.23493]
[1776467339819,29.52,77260.71,2.6,0.11708,0.00011,12.23606]
[1776467339839,29.52,77260.71,2.6,0.11708,0.00011,12.23606]
[1776467339858,29.52,77260.37,2.6,0.11705,0.00011,12.23339]
[1776467345812,29.51,77250.19,2.6,0.11594,0.00011,12.14977]
[1776467351032,29.51,77254.28,2.6,0.11637,0.00011,12.18198]
[1776467351039,29.51,77254.5,2.6,0.11639,0.00011,12.18353]
[1776467357243,29.51,77260.91,2.6,0.11708,0.00011,12.23572]
[1776467357330,29.51,77260.91,2.6,0.11708,0.00011,12.23583]
[1776467362931,29.51,77253.86,2.6,0.11631,0.00011,12.17733]
[1776467367966,29.51,77251.01,2.6,0.11599,0.00011,12.1533]
[1776467373000,29.51,77249.92,2.6,0.11583,0.00011,12.13929]
[1776467379043,29.51,77248.4,2.6,0.11566,0.00011,12.12617]
[1776467384077,29.51,77246.89,2.6,0.11549,0.00011,12.11344]
[1776467391937,29.5,77248.67,2.6,0.11567,0.00011,12.12732]
[1776467392188,29.5,77245.32,2.6,0.11531,0.00011,12.09981]
[1776467397223,29.5,77243.28,2.6,0.11508,0.00011,12.08282]
[1776467398096,29.5,77243.28,2.6,0.11508,0.00011,12.08282]
[1776467403266,29.5,77244.26,2.6,0.11518,0.00011,12.08997]
[1776467408301,29.5,77243.24,2.6,0.11506,0.00011,12.08109]
[1776467416227,29.5,77242.97,2.6,0.11502,0.00011,12.07831]
[1776467422398,29.5,77239.29,2.6,0.11462,0.00011,12.04778]
[1776467427434,29.5,77229.14,2.6,0.11355,0.0001,11.96595]
[1776467428950,29.5,77228.98,2.6,0.11354,0.0001,11.96473]
[1776467433535,29.5,77228.57,2.6,0.11346,0.0001,11.95732]
[1776467433769,29.5,77228.53,2.6,0.11346,0.0001,11.95707]
[1776467435741,29.5,77216.22,2.6,0.11218,0.0001,11.85858]
[1776467441538,29.5,77220.42,2.6,0.11263,0.0001,11.89335]
[1776467448587,29.5,77220.33,2.6,0.11263,0.0001,11.89369]
[1776467454628,29.5,77220.18,2.6,0.11263,0.0001,11.89335]
[1776467455885,29.5,77220.18,2.6,0.11263,0.0001,11.89335]
[1776467460944,29.51,77218.42,2.6,0.11246,0.0001,11.88001]
[1776467461025,29.51,77218.42,2.6,0.11246,0.0001,11.88001]
[1776467462685,29.51,77207.02,2.6,0.11128,0.0001,11.78939]
[1776467465642,29.51,77205.91,2.6,0.11118,0.0001,11.78114]
[1776467470740,29.51,77216.88,2.6,0.11234,0.0001,11.87066]
[1776467473887,29.51,77221.89,2.6,0.11286,0.0001,11.91113]
[1776467474280,29.51,77221.89,2.6,0.11286,0.0001,11.91113]
[1776467475257,29.51,77221.47,2.6,0.11282,0.0001,11.90789]
[1776467477814,29.51,77222.0,2.6,0.11288,0.0001,11.91257]
[1776467484365,29.51,77217.65,2.6,0.11244,0.0001,11.87866]
[1776467489874,29.52,77218.3,2.6,0.11252,0.0001,11.88505]
[1776467494909,29.52,77216.53,2.6,0.11232,0.0001,11.86737]
[1776467500287,29.52,77216.69,2.6,0.11234,0.0001,11.86933]
[1776467500365,29.52,77216.69,2.6,0.11234,0.0001,11.86933]
[1776467503329,29.52,77223.35,2.6,0.11304,0.0001,11.92311]
[1776467504059,29.52,77223.29,2.6,0.11304,0.0001,11.92271]
[1776467506609,29.52,77225.28,2.6,0.11325,0.0001,11.93883]
[1776467507361,29.52,77225.31,2.6,0.11325,0.0001,11.93913]
[1776467508454,29.52,77226.03,2.6,0.11333,0.0001,11.94497]
[1776467509780,29.52,77226.03,2.6,0.11333,0.0001,11.94507]
[1776467512836,29.52,77224.2,2.6,0.11314,0.0001,11.93054]
[1776467514408,29.52,77224.2,2.6,0.11314,0.0001,11.93059]
[1776467515163,29.52,77224.2,2.6,0.11314,0.0001,11.9307]
[1776467521552,29.52,77225.94,2.6,0.11333,0.0001,11.94481]
[1776467521571,29.52,77225.94,2.6,0.11333,0.0001,11.94481]
[1776467521592,29.52,77230.32,2.6,0.11378,0.0001,11.97995]
[1776467527133,29.52,77235.76,2.6,0.11438,0.00011,12.02509]
[1776467527974,29.52,77235.76,2.6,0.11438,0.00011,12.02509]
[1776467528140,29.52,77235.71,2.6,0.11437,0.00011,12.02498]
[1776467534369,29.52,77236.03,2.6,0.1144,0.00011,12.02724]
[1776467540224,29.52,77234.81,2.6,0.11427,0.00011,12.01692]
[1776467544541,29.52,77236.1,2.6,0.1144,0.00011,12.02715]
[1776467544604,29.52,77239.83,2.6,0.11479,0.00011,12.05697]
[1776467550293,29.52,77239.49,2.6,0.11475,0.00011,12.05379]
[1776467554551,29.52,77235.44,2.6,0.11429,0.00011,12.01656]
[1776467554555,29.52,77229.64,2.6,0.11368,0.0001,11.96993]
[1776467560363,29.52,77225.34,2.6,0.11323,0.0001,11.93545]
[1776467565373,29.52,77225.37,2.6,0.11323,0.0001,11.93568]
[1776467570435,29.52,77218.47,2.6,0.11251,0.0001,11.88051]
[1776467575470,29.52,77219.37,2.6,0.11261,0.0001,11.88806]
[1776467580564,29.52,77219.23,2.6,0.1126,0.0001,11.88728]
[1776467585600,29.52,77219.51,2.6,0.11263,0.0001,11.88982]
[1776467595670,29.52,77219.26,2.6,0.11261,0.0001,11.88847]
[1776467600706,29.52,77226.06,2.6,0.11333,0.0001,11.94326]
[1776467603727,29.52,77239.23,2.6,0.11471,0.00011,12.04896]
[1776467604239,29.52,77239.23,2.6,0.11471,0.00011,12.04896]
[1776467609769,29.52,77241.12,2.6,0.1149,0.00011,12.06338]
[1776467614803,29.52,77242.42,2.6,0.11499,0.00011,12.06877]
[1776467620187,29.52,77242.31,2.6,0.11497,0.00011,12.06735]
[1776467621488,29.52,77242.39,2.6,0.11498,0.00011,12.06785]
[1776467626888,29.52,77243.91,2.6,0.11512,0.00011,12.07876]
[1776467631923,29.51,77245.47,2.6,0.11527,0.00011,12.09006]
[1776467638637,29.51,77245.4,2.6,0.11526,0.00011,12.08896]
[1776467638666,29.51,77245.4,2.6,0.11526,0.00011,12.08896]
[1776467640834,29.51,77235.45,2.6,0.11419,0.00011,12.00735]
[1776467641629,29.51,77235.45,2.6,0.11419,0.00011,12.00735]
[1776467647029,29.51,77238.83,2.6,0.11452,0.00011,12.03319]
[1776467648443,29.51,77238.83,2.6,0.11452,0.00011,12.03319]
[1776467654077,29.51,77238.57,2.6,0.11448,0.00011,12.02988]
[1776467659114,29.51,77237.42,2.6,0.11435,0.00011,12.01991]
[1776467664147,29.51,77232.19,2.6,0.11379,0.00011,11.97733]
[1776467666758,29.5,77234.62,2.6,0.11405,0.00011,11.99679]
[1776467668284,29.5,77235.47,2.6,0.11413,0.00011,12.00344]
[1776467674246,29.5,77235.13,2.6,0.11406,0.00011,11.99581]
[1776467678534,29.5,77231.84,2.6,0.11371,0.0001,11.9691]
[1776467686302,29.5,77230.42,2.6,0.11355,0.0001,11.95748]
[1776467687861,29.5,77230.42,2.6,0.11355,0.0001,11.95748]
[1776467687936,29.5,77230.35,2.6,0.11355,0.0001,11.95689]
[1776467688416,29.5,77230.35,2.6,0.11355,0.0001,11.95689]
[1776467688811,29.5,77230.35,2.6,0.11355,0.0001,11.95689]
[1776467690330,29.5,77218.93,2.6,0.11235,0.0001,11.86529]
[1776467691026,29.5,77218.93,2.6,0.11235,0.0001,11.86529]
[1776467691037,29.5,77218.93,2.6,0.11235,0.0001,11.86529]
[1776467691337,29.5,77213.41,2.6,0.11178,0.0001,11.8212]
[1776467693689,29.5,77208.75,2.6,0.1113,0.0001,11.78371]
[1776467693826,29.5,77208.75,2.6,0.1113,0.0001,11.78371]
[1776467693840,29.5,77209.24,2.6,0.11134,0.0001,11.78728]
[1776467694445,29.5,77209.24,2.6,0.11134,0.0001,11.78728]
[1776467694500,29.5,77224.54,2.6,0.11293,0.0001,11.90977]
[1776467695365,29.5,77235.37,2.6,0.11407,0.00011,11.99677]
[1776467697218,29.5,77235.34,2.6,0.11406,0.00011,11.99637]
[1776467698809,29.5,77235.73,2.6,0.1141,0.00011,11.9995]
[1776467702047,29.5,77236.02,2.6,0.11413,0.00011,12.0015]
[1776467707449,29.5,77235.07,2.6,0.11402,0.00011,11.99344]
[1776467713491,29.5,77234.81,2.6,0.11399,0.00011,11.99107]
[1776467718526,29.5,77234.92,2.6,0.114,0.00011,11.99175]
[1776467726065,29.5,77235.79,2.6,0.11409,0.00011,11.9986]
[1776467734146,29.5,77235.79,2.6,0.11409,0.00011,11.99841]
[1776467737333,29.5,77235.71,2.6,0.11404,0.00011,11.99311]
[1776467737690,29.5,77235.71,2.6,0.11404,0.00011,11.99311]
[1776467737864,29.5,77235.71,2.6,0.11404,0.00011,11.99311]
[1776467739674,29.5,77218.53,2.6,0.11224,0.0001,11.85524]
[1776467744709,29.5,77216.51,2.6,0.11205,0.0001,11.84012]
[1776467752507,29.5,77216.96,2.6,0.1121,0.0001,11.84444]
[1776467754973,29.5,77214.97,2.6,0.11191,0.0001,11.82952]
[1776467760822,29.51,77214.24,2.6,0.11185,0.0001,11.8247]
[1776467761161,29.51,77214.24,2.6,0.11185,0.0001,11.8247]
[1776467768892,29.51,77214.33,2.6,0.11188,0.0001,11.82675]
[1776467769406,29.51,77214.33,2.6,0.11188,0.0001,11.82675]
[1776467773465,29.51,77213.99,2.6,0.11185,0.0001,11.82468]
[1776467781982,29.51,77213.58,2.6,0.11183,0.0001,11.8229]
[1776467792373,29.51,77213.55,2.6,0.11183,0.0001,11.82312]
[1776467800109,29.52,77213.02,2.6,0.11177,0.0001,11.81674]
[1776467805144,29.52,77212.73,2.6,0.11175,0.0001,11.81524]
[1776467811186,29.52,77212.02,2.6,0.11169,0.0001,11.81059]
[1776467817198,29.52,77210.58,2.6,0.11155,0.0001,11.79999]
[1776467819192,29.52,77210.13,2.6,0.11151,0.0001,11.79676]
[1776467824280,29.52,77203.13,2.6,0.1108,0.0001,11.74218]
[1776467827124,29.52,77203.07,2.6,0.11081,0.0001,11.74224]
[1776467831216,29.53,77210.67,2.6,0.11161,0.0001,11.80397]
[1776467831224,29.53,77210.67,2.6,0.11161,0.0001,11.80397]
[1776467836363,29.53,77212.58,2.6,0.11182,0.0001,11.82029]
[1776467841399,29.53,77212.44,2.6,0.11182,0.0001,11.82014]
[1776467847441,29.53,77212.35,2.6,0.11182,0.0001,11.82063]
[1776467848869,29.53,77212.35,2.6,0.11182,0.0001,11.82063]
[1776467860532,29.53,77212.46,2.6,0.11183,0.0001,11.81959]
[1776467865632,29.54,77212.81,2.6,0.11188,0.0001,11.82308]
[1776467872615,29.54,77212.04,2.6,0.11181,0.0001,11.81825]
[1776467875283,29.54,77211.59,2.6,0.11177,0.0001,11.815]
[1776467875288,29.54,77211.59,2.6,0.11177,0.0001,11.815]
[1776467875454,29.54,77211.59,2.6,0.11177,0.0001,11.815]
[1776467875580,29.54,77211.59,2.6,0.11177,0.0001,11.815]
[1776467875805,29.54,77211.59,2.6,0.11177,0.0001,11.815]
[1776467876876,29.54,77188.85,2.6,0.10944,0.0001,11.63467]
[1776467877683,29.54,77188.85,2.6,0.10944,0.0001,11.63467]
[1776467878102,29.54,77179.53,2.6,0.1085,0.0001,11.5612]
[1776467878423,29.54,77179.53,2.6,0.1085,0.0001,11.5612]
[1776467878887,29.54,77162.77,2.6,0.10681,0.0001,11.42888]
[1776467883176,29.54,77155.12,2.6,0.10607,0.0001,11.37008]
[1776467888279,29.55,77151.81,2.6,0.10576,0.0001,11.34565]
[1776467892636,29.55,77154.59,2.6,0.10606,0.0001,11.3691]
[1776467894129,29.55,77152.05,2.6,0.10581,0.0001,11.34978]
[1776467895017,29.55,77152.05,2.6,0.10581,0.0001,11.34978]
[1776467895818,29.55,77151.58,2.6,0.10577,0.0001,11.34679]
[1776467896652,29.55,77150.89,2.6,0.10571,0.0001,11.34135]
[1776467897449,29.55,77149.92,2.6,0.10561,0.0001,11.33408]
[1776467899038,29.55,77145.06,2.6,0.10514,0.0001,11.29621]
[1776467900184,29.55,77130.86,2.6,0.10374,0.0001,11.18491]
[1776467905847,29.55,77126.55,2.6,0.10333,0.0001,11.15242]
[1776467911017,29.56,77124.16,2.6,0.10311,0.0001,11.1348]
[1776467913403,29.56,77123.31,2.6,0.10301,0.0001,11.12503]
[1776467913584,29.56,77123.31,2.6,0.10301,0.0001,11.12503]
[1776467913642,29.56,77123.31,2.6,0.10301,0.0001,11.12503]
[1776467913724,29.56,77123.31,2.6,0.10301,0.0001,11.12503]
[1776467914022,29.56,77123.31,2.6,0.10301,0.0001,11.12503]
[1776467913903,29.56,77114.35,2.6,0.10213,0.0001,11.05508]
[1776467918938,29.56,77105.33,2.6,0.10129,0.0001,10.98721]
[1776467924095,29.57,77109.48,2.6,0.10171,0.0001,11.02125]
[1776467926995,29.57,77097.56,2.6,0.10058,0.0001,10.93043]
[1776467929231,29.57,77092.4,2.6,0.1001,0.0001,10.89154]
[1776467930092,29.57,77092.4,2.6,0.1001,0.0001,10.89154]
[1776467930096,29.57,77092.4,2.6,0.1001,0.0001,10.89154]
[1776467930016,29.57,77091.57,2.6,0.10005,0.0001,10.88711]
[1776467931023,29.57,77091.47,2.6,0.10005,0.0001,10.88697]
[1776467934208,29.59,77091.55,2.6,0.10015,0.0001,10.89509]
[1776467934312,29.59,77091.55,2.6,0.10015,0.0001,10.89509]
[1776467935051,29.59,77091.66,2.6,0.10016,0.0001,10.89615]
[1776467938351,29.59,77091.57,2.6,0.10016,0.0001,10.89609]
[1776467938393,29.59,77091.57,2.6,0.10016,0.0001,10.89609]
[1776467939078,29.59,77092.96,2.6,0.1003,0.0001,10.90749]
[1776467940701,29.59,77093.71,2.6,0.10038,0.0001,10.91392]
[1776467940774,29.59,77093.71,2.6,0.10038,0.0001,10.91392]
[1776467940799,29.59,77093.71,2.6,0.10038,0.0001,10.91392]
[1776467943149,29.6,77080.33,2.6,0.0992,0.0001,10.81768]
[1776467944314,29.63,77079.17,2.6,0.09927,0.0001,10.82359]
[1776467944388,29.63,77079.17,2.6,0.09927,0.0001,10.82359]
[1776467945121,29.63,77066.4,2.6,0.09811,9e-05,10.72849]
[1776467945219,29.63,77066.4,2.6,0.09811,9e-05,10.72849]
[1776467946128,29.63,77048.54,2.6,0.09644,9e-05,10.59202]
[1776467948314,29.63,77041.26,2.6,0.09578,9e-05,10.53782]
[1776467948476,29.63,77041.26,2.6,0.09578,9e-05,10.53782]
[1776467949225,29.64,77040.79,2.6,0.09575,9e-05,10.53497]
[1776467955022,29.64,77045.8,2.6,0.09625,9e-05,10.57613]
[1776467960029,29.65,77042.09,2.6,0.09594,9e-05,10.55111]
[1776467966160,29.65,77039.45,2.6,0.09575,9e-05,10.53537]
[1776467971322,29.66,77040.25,2.6,0.09585,9e-05,10.54208]
[1776467975603,29.66,77038.89,2.6,0.09576,9e-05,10.5344]
[1776467975618,29.66,77038.89,2.6,0.09576,9e-05,10.5344]
[1776467977538,29.67,77036.32,2.6,0.09553,9e-05,10.51549]
[1776467977673,29.67,77036.32,2.6,0.09553,9e-05,10.51549]
[1776467977819,29.67,77036.32,2.6,0.09553,9e-05,10.51549]
[1776467978004,29.67,77036.32,2.6,0.09553,9e-05,10.51549]
[1776467978106,29.67,77036.32,2.6,0.09553,9e-05,10.51549]
[1776467978083,29.67,77034.5,2.6,0.09537,9e-05,10.50234]
[1776467978234,29.67,77034.5,2.6,0.09537,9e-05,10.50234]
[1776467978846,29.67,77009.88,2.6,0.09313,9e-05,10.31589]
[1776467979511,29.67,77009.88,2.6,0.09313,9e-05,10.31589]
[1776467979711,29.67,77009.88,2.6,0.09313,9e-05,10.31589]
[1776467979773,29.67,77009.88,2.6,0.09313,9e-05,10.31589]
[1776467979849,29.67,77009.88,2.6,0.09313,9e-05,10.31589]
[1776467979874,29.67,76975.68,2.6,0.09007,9e-05,10.05947]
[1776467980877,29.67,76975.68,2.6,0.09007,9e-05,10.05947]
[1776467984192,29.7,76965.14,2.6,0.0894,9e-05,10.00205]
[1776467985767,29.71,76964.56,2.6,0.08939,9e-05,10.00139]
[1776467985771,29.71,76964.21,2.6,0.08938,9e-05,10.00062]
[1776467990457,29.75,76947.46,2.6,0.08817,9e-05,9.89729]
[1776467991241,29.75,76947.46,2.6,0.08817,9e-05,9.89729]
[1776467997506,29.9,76954.5,2.6,0.08989,9e-05,10.04199]
[1776467999089,29.9,76954.5,2.6,0.08989,9e-05,10.04199]
[1776468002143,29.9,76962.32,2.6,0.09063,9e-05,10.10387]
[1776468002219,29.9,76962.32,2.6,0.09063,9e-05,10.10387]
[1776468003102,29.91,76951.45,2.6,0.08971,9e-05,10.02674]
[1776468004555,29.92,76938.2,2.6,0.08868,9e-05,9.93899]
[1776468007173,29.94,76958.44,2.6,0.0906,9e-05,10.1009]
[1776468007951,29.94,76970.35,2.6,0.09165,9e-05,10.18942]
[1776468009089,29.94,76970.35,2.6,0.09165,9e-05,10.18942]
[1776468009119,29.95,76982.92,2.6,0.09279,9e-05,10.28441]
[1776468009592,29.95,76995.44,2.6,0.09391,9e-05,10.3782]
[1776468010792,29.95,76995.44,2.6,0.09391,9e-05,10.3782]
[1776468012589,29.95,77008.54,2.6,0.09512,9e-05,10.478]
[1776468017728,29.95,77015.13,2.6,0.09576,9e-05,10.53097]
[1776468023953,29.96,77010.39,2.6,0.09537,9e-05,10.49907]
[1776468024976,29.96,77009.18,2.6,0.09527,9e-05,10.49061]
[1776468025973,29.96,77009.2,2.6,0.09528,9e-05,10.49143]
[1776468025990,29.96,77009.2,2.6,0.09528,9e-05,10.49143]
[1776468029170,29.96,76999.43,2.6,0.09442,9e-05,10.42005]
[1776468034769,29.97,77004.35,2.6,0.09489,9e-05,10.45784]
[1776468039123,29.98,77018.69,2.6,0.09624,9e-05,10.56896]
[1776468044177,29.98,77021.88,2.6,0.09655,9e-05,10.59454]
[1776468045808,29.98,77041.47,2.6,0.09838,9e-05,10.74395]
[1776468045879,29.98,77055.12,2.6,0.09967,9e-05,10.84822]
[1776468049183,29.98,77053.64,2.6,0.09953,9e-05,10.83724]
[1776468055118,29.98,77050.35,2.6,0.09923,9e-05,10.81282]
[1776468060267,29.98,77052.78,2.6,0.09946,9e-05,10.83189]
[1776468061964,29.99,77037.6,2.6,0.09805,9e-05,10.7166]
[1776468066999,29.99,77041.82,2.6,0.09846,9e-05,10.74994]
[1776468070020,29.99,77054.74,2.6,0.09968,9e-05,10.84911]
[1776468072985,29.99,77057.23,2.6,0.09992,9e-05,10.86848]
[1776468078076,29.99,77051.07,2.6,0.09934,9e-05,10.82171]
[1776468083112,29.99,77049.33,2.6,0.09918,9e-05,10.80909]
[1776468083419,29.99,77049.33,2.6,0.09918,9e-05,10.80909]
[1776468084081,29.99,77049.33,2.6,0.09918,9e-05,10.80909]
[1776468084118,29.99,77040.99,2.6,0.0984,9e-05,10.74573]
[1776468084401,29.99,77040.99,2.6,0.0984,9e-05,10.74573]
[1776468085125,29.99,77029.32,2.6,0.09732,9e-05,10.65729]
[1776468089279,29.99,77014.09,2.6,0.09592,9e-05,10.54192]
[1776468095128,29.99,77011.35,2.6,0.09564,9e-05,10.51784]
[1776468097204,29.99,77022.53,2.6,0.09667,9e-05,10.6025]
[1776468102212,29.99,77019.05,2.6,0.09635,9e-05,10.57631]
[1776468103252,29.99,77007.47,2.6,0.09529,9e-05,10.48917]
[1776468109294,29.99,77007.07,2.6,0.09527,9e-05,10.48728]
[1776468114329,30.0,77007.11,2.6,0.09529,9e-05,10.48844]
[1776468119364,30.0,77011.23,2.6,0.09567,9e-05,10.52018]
[1776468124026,30.0,77018.95,2.6,0.09638,9e-05,10.5787]
[1776468124324,30.0,77018.95,2.6,0.09638,9e-05,10.5787]
[1776468124375,30.0,77020.19,2.6,0.0965,9e-05,10.5881]
[1776468124574,30.0,77020.19,2.6,0.0965,9e-05,10.5881]
[1776468125166,30.0,77020.19,2.6,0.0965,9e-05,10.5881]
[1776468125266,30.0,77005.75,2.6,0.09517,9e-05,10.47876]
[1776468126257,30.0,76985.64,2.6,0.09334,9e-05,10.32754]
[1776468131674,30.0,76976.04,2.6,0.09249,9e-05,10.25588]
[1776468137119,30.0,76973.7,2.6,0.09228,9e-05,10.23882]
[1776468142068,30.0,76964.33,2.6,0.09146,9e-05,10.16986]
[1776468143023,30.0,76963.31,2.6,0.09137,9e-05,10.16249]
[1776468148569,30.0,76961.67,2.6,0.09125,9e-05,10.15233]
[1776468153605,30.0,76951.72,2.6,0.09036,9e-05,10.07574]
[1776468155242,30.0,76951.72,2.6,0.09036,9e-05,10.07574]
[1776468160654,30.01,76956.17,2.6,0.09078,9e-05,10.11144]
[1776468165689,30.01,76958.94,2.6,0.09104,9e-05,10.13342]
[1776468171730,30.01,76959.77,2.6,0.09114,9e-05,10.14134]
[1776468176766,30.02,76967.5,2.6,0.09184,9e-05,10.20005]
[1776468181801,30.02,76973.5,2.6,0.09238,9e-05,10.24564]
[1776468186836,30.02,76982.67,2.6,0.09321,9e-05,10.31462]
[1776468189856,30.02,76971.09,2.6,0.09218,9e-05,10.22847]
[1776468194891,30.02,76968.87,2.6,0.09199,9e-05,10.21282]
[1776468198637,30.02,76978.1,2.6,0.09282,9e-05,10.28212]
[1776468201045,30.02,76989.06,2.6,0.0938,9e-05,10.36399]
[1776468204984,30.02,76996.57,2.6,0.09448,9e-05,10.41997]
[1776468205723,30.02,76997.85,2.6,0.09459,9e-05,10.42927]
[1776468205976,30.02,77001.0,2.6,0.09488,9e-05,10.45276]
[1776468207799,30.02,76996.95,2.6,0.09451,9e-05,10.42258]
[1776468208365,30.02,76996.95,2.6,0.09451,9e-05,10.42258]
[1776468208398,30.02,76996.67,2.6,0.09449,9e-05,10.42103]
[1776468213505,30.02,77004.53,2.6,0.09516,9e-05,10.47504]
[1776468218183,30.02,77009.99,2.6,0.09565,9e-05,10.51508]
[1776468219881,30.02,77010.34,2.6,0.09567,9e-05,10.51708]
[1776468226396,30.01,77016.36,2.6,0.0962,9e-05,10.56034]
[1776468234596,30.01,77020.62,2.6,0.09654,9e-05,10.58875]
[1776468248278,30.0,77021.37,2.6,0.09654,9e-05,10.58842]
[1776468250767,30.0,77021.34,2.6,0.09652,9e-05,10.58735]
[1776468252131,30.0,77021.34,2.6,0.09652,9e-05,10.58693]
[1776468257205,29.99,77024.7,2.6,0.0968,9e-05,10.60983]
[1776468257341,29.99,77027.07,2.6,0.09701,9e-05,10.62732]
[1776468267414,29.99,77033.41,2.6,0.09759,9e-05,10.67495]
[1776468272451,29.99,77025.83,2.6,0.09686,9e-05,10.61334]
[1776468275477,29.99,77013.8,2.6,0.09576,9e-05,10.52269]
[1776468276460,29.99,77013.8,2.6,0.09576,9e-05,10.52269]
[1776468276484,29.99,77012.8,2.6,0.09567,9e-05,10.51533]
[1776468281522,29.99,77012.22,2.6,0.09559,9e-05,10.50947]
[1776468285793,29.99,77012.74,2.6,0.09563,9e-05,10.51219]
[1776468295621,29.98,77014.85,2.6,0.09578,9e-05,10.52484]
[1776468300725,29.98,77014.42,2.6,0.09573,9e-05,10.5206]
[1776468306698,29.97,77032.84,2.6,0.09738,9e-05,10.65632]
[1776468308289,29.97,77032.84,2.6,0.09738,9e-05,10.65632]
[1776468308520,29.97,77032.84,2.6,0.09738,9e-05,10.65632]
[1776468308568,29.97,77032.84,2.6,0.09738,9e-05,10.65632]
[1776468308551,29.97,77032.8,2.6,0.09737,9e-05,10.655]
[1776468308678,29.97,77032.8,2.6,0.09737,9e-05,10.655]
[1776468308723,29.97,77032.8,2.6,0.09737,9e-05,10.655]
[1776468309188,29.97,77040.21,2.6,0.09805,9e-05,10.71126]
[1776468314250,29.97,77046.65,2.6,0.09867,9e-05,10.76162]
[1776468320795,29.98,77047.17,2.6,0.09874,9e-05,10.76721]
[1776468325831,29.98,77049.13,2.6,0.09894,9e-05,10.7832]
[1776468332376,29.98,77049.0,2.6,0.09894,9e-05,10.78312]
[1776468332988,29.98,77049.0,2.6,0.09891,9e-05,10.7792]
[1776468333798,29.98,77052.67,2.6,0.09926,9e-05,10.80731]
[1776468334279,29.98,77052.67,2.6,0.09926,9e-05,10.80731]
[1776468334380,29.98,77064.99,2.6,0.10042,9e-05,10.90142]
[1776468335162,29.98,77064.99,2.6,0.10042,9e-05,10.90142]
[1776468335171,29.98,77064.99,2.6,0.10042,9e-05,10.90142]
[1776468335176,29.98,77064.99,2.6,0.10042,9e-05,10.90142]
[1776468336262,29.98,77069.9,2.6,0.10088,0.0001,10.93901]
[1776468338311,29.98,77069.99,2.6,0.10089,0.0001,10.93955]
[1776468338477,29.98,77069.99,2.6,0.10089,0.0001,10.93955]
[1776468342454,29.98,77068.74,2.6,0.10077,0.0001,10.92971]
[1776468348010,29.98,77078.25,2.6,0.10167,0.0001,11.00195]
[1776468353045,29.98,77075.43,2.6,0.10139,0.0001,10.9794]
[1776468358080,29.98,77078.28,2.6,0.10165,0.0001,11.00057]
[1776468363114,29.97,77079.34,2.6,0.10174,0.0001,11.00785]
[1776468368150,29.97,77079.15,2.6,0.10171,0.0001,11.00553]
[1776468373185,29.97,77080.29,2.6,0.10181,0.0001,11.01343]
[1776468378220,29.97,77084.1,2.6,0.10216,0.0001,11.04187]
[1776468382210,29.97,77088.59,2.6,0.10259,0.0001,11.07574]
[1776468382691,29.97,77088.77,2.6,0.1026,0.0001,11.07688]
[1776468389297,29.97,77079.0,2.6,0.10165,0.0001,11.00058]
[1776468393325,29.97,77064.43,2.6,0.10022,9e-05,10.88408]
[1776468394037,29.97,77064.43,2.6,0.10022,9e-05,10.88408]
[1776468396080,29.97,77066.57,2.6,0.10042,9e-05,10.90048]
[1776468396177,29.97,77066.57,2.6,0.10042,9e-05,10.9005]
[1776468400200,29.96,77066.57,2.6,0.10041,9e-05,10.89929]
[1776468400237,29.96,77066.57,2.6,0.1004,9e-05,10.89888]
[1776468405409,29.96,77065.29,2.6,0.10028,9e-05,10.88925]
[1776468410446,29.96,77065.02,2.6,0.10026,9e-05,10.88744]
[1776468412503,29.96,77071.33,2.6,0.10086,0.0001,10.93588]
[1776468412647,29.96,77075.26,2.6,0.10124,0.0001,10.96601]
[1776468418217,29.97,77077.75,2.6,0.10149,0.0001,10.98652]
[1776468423273,29.97,77077.75,2.6,0.10152,0.0001,10.98849]
[1776468427062,29.97,77085.06,2.6,0.10224,0.0001,11.046]
[1776468432600,29.97,77081.3,2.6,0.10189,0.0001,11.01859]
[1776468433162,29.97,77081.3,2.6,0.10189,0.0001,11.01859]
[1776468433243,29.97,77081.3,2.6,0.10189,0.0001,11.01859]
[1776468433607,29.97,77081.25,2.6,0.10189,0.0001,11.0181]
[1776468436006,29.97,77081.25,2.6,0.10189,0.0001,11.0181]
[1776468436048,29.97,77081.25,2.6,0.10189,0.0001,11.0181]
[1776468436080,29.97,77081.25,2.6,0.10189,0.0001,11.0181]
[1776468436135,29.97,77081.25,2.6,0.10189,0.0001,11.0181]
[1776468436138,29.97,77081.25,2.6,0.10189,0.0001,11.0181]
[1776468436628,29.98,77082.03,2.6,0.10197,0.0001,11.02502]
[1776468442670,30.03,77083.54,2.6,0.10257,0.0001,11.07187]
[1776468447704,30.1,77083.06,2.6,0.10303,0.0001,11.10798]
[1776468451828,30.13,77083.02,2.6,0.10326,0.0001,11.12571]
[1776468458119,30.13,77083.02,2.6,0.10324,0.0001,11.12316]
[1776468458210,30.22,77083.02,2.6,0.10388,0.0001,11.17287]
[1776468463818,30.23,77084.01,2.6,0.10409,0.0001,11.18953]
[1776468468853,30.24,77085.57,2.6,0.10431,0.0001,11.20642]
[1776468473891,30.24,77085.54,2.6,0.10432,0.0001,11.20783]
[1776468479933,30.25,77084.99,2.6,0.1043,0.0001,11.20566]
[1776468484968,30.27,77085.29,2.6,0.10451,0.0001,11.22226]
[1776468490006,30.28,77086.68,2.6,0.10474,0.0001,11.24067]
[1776468495037,30.29,77086.43,2.6,0.10474,0.0001,11.24034]
[1776468502087,30.3,77084.05,2.6,0.10465,0.0001,11.23323]
[1776468507122,30.31,77083.79,2.6,0.10465,0.0001,11.23294]
[1776468512157,30.31,77075.02,2.6,0.1038,0.0001,11.16342]
[1776468517194,30.31,77071.21,2.6,0.10346,0.0001,11.13662]
[1776468522228,30.32,77070.04,2.6,0.10338,0.0001,11.13013]
[1776468527264,30.32,77070.57,2.6,0.10346,0.0001,11.1365]
[1776468532299,30.33,77070.98,2.6,0.10353,0.0001,11.14186]
[1776468537334,30.33,77075.18,2.6,0.10396,0.0001,11.17608]
[1776468542370,30.33,77079.74,2.6,0.10442,0.0001,11.21258]
[1776468547404,30.34,77078.65,2.6,0.10433,0.0001,11.20591]
[1776468552439,30.34,77077.3,2.6,0.10422,0.0001,11.19723]
[1776468557474,30.34,77078.31,2.6,0.10434,0.0001,11.20662]
[1776468562508,30.34,77078.19,2.6,0.10435,0.0001,11.20737]
[1776468566555,30.35,77076.1,2.6,0.10417,0.0001,11.19241]
[1776468567518,30.35,77076.78,2.6,0.10424,0.0001,11.19833]
[1776468567618,30.35,77076.92,2.6,0.10425,0.0001,11.1994]
[1776468573587,30.35,77077.79,2.6,0.10436,0.0001,11.20593]
[1776468578622,30.36,77077.74,2.6,0.10441,0.0001,11.21008]
[1776468583656,30.37,77078.47,2.6,0.10453,0.0001,11.21938]
[1776468588692,30.37,77078.74,2.6,0.1046,0.0001,11.2251]
[1776468593727,30.38,77082.83,2.6,0.10504,0.0001,11.25992]
[1776468599769,30.39,77083.52,2.6,0.10522,0.0001,11.27411]
[1776468604803,30.41,77082.56,2.6,0.10525,0.0001,11.27572]
[1776468610530,30.41,77082.88,2.6,0.10531,0.0001,11.28077]
[1776468615002,30.44,77083.15,2.6,0.10552,0.0001,11.29702]
[1776468615103,30.46,77083.15,2.6,0.10568,0.0001,11.30936]
[1776468615960,30.46,77083.15,2.6,0.10568,0.0001,11.30936]
[1776468616061,30.48,77083.15,2.6,0.10581,0.0001,11.31919]
[1776468617849,30.48,77083.15,2.6,0.10581,0.0001,11.31919]
[1776468617951,30.49,77083.15,2.6,0.10595,0.0001,11.33065]
[1776468623937,30.57,77083.27,2.6,0.10656,0.0001,11.377]
[1776468628972,30.58,77083.56,2.6,0.10664,0.0001,11.38333]
[1776468631997,30.58,77098.83,2.6,0.10812,0.0001,11.49805]
[1776468637022,30.59,77101.21,2.6,0.10839,0.0001,11.51871]
[1776468639047,30.6,77116.54,2.6,0.10999,0.0001,11.64274]
[1776468645091,30.6,77115.74,2.6,0.10994,0.0001,11.63905]
[1776468652292,30.61,77118.85,2.6,0.11027,0.0001,11.66459]
[1776468660196,30.61,77112.72,2.6,0.10972,0.0001,11.62231]
[1776468665244,30.62,77112.76,2.6,0.10975,0.0001,11.62442]
[1776468671273,30.62,77117.58,2.6,0.11027,0.0001,11.66447]
[1776468676015,30.62,77120.09,2.6,0.11054,0.0001,11.68531]
[1776468682350,30.63,77124.58,2.6,0.11102,0.0001,11.72231]
[1776468687385,30.63,77139.14,2.6,0.1125,0.0001,11.83593]
[1776468692420,30.63,77154.1,2.6,0.11399,0.0001,11.94796]
[1776468698461,30.63,77153.38,2.6,0.11391,0.0001,11.94225]
[1776468703497,30.63,77154.01,2.6,0.11397,0.0001,11.94698]
[1776468708532,30.63,77154.83,2.6,0.11402,0.0001,11.95093]
[1776468713567,30.62,77154.75,2.6,0.11398,0.0001,11.94777]
[1776468717595,30.62,77142.83,2.6,0.11278,0.0001,11.85579]
[1776468722630,30.63,77136.92,2.6,0.11222,0.0001,11.8127]
[1776468727665,30.63,77137.11,2.6,0.11225,0.0001,11.8154]
[1776468734714,30.63,77134.89,2.6,0.11204,0.0001,11.79947]
[1776468739750,30.63,77132.25,2.6,0.11179,0.0001,11.78014]
[1776468744784,30.64,77124.74,2.6,0.11106,0.0001,11.72404]
[1776468749820,30.64,77122.46,2.6,0.11086,0.0001,11.70834]
[1776468754855,30.64,77120.99,2.6,0.11071,0.0001,11.69457]
[1776468759890,30.65,77117.29,2.6,0.11037,0.0001,11.66821]
[1776468763919,30.65,77106.61,2.6,0.10933,0.0001,11.58818]
[1776468768954,30.65,77105.44,2.6,0.10925,0.0001,11.58191]
[1776468773989,30.66,77106.26,2.6,0.10937,0.0001,11.59088]
[1776468779024,30.66,77106.06,2.6,0.10938,0.0001,11.59195]
[1776468785066,30.67,77105.91,2.6,0.10941,0.0001,11.59391]
[1776468789055,30.67,77097.75,2.6,0.10862,0.0001,11.53251]
[1776468789356,30.67,77090.14,2.6,0.10789,0.0001,11.47564]
[1776468795905,30.68,77098.22,2.6,0.1087,0.0001,11.53861]
[1776468796007,30.68,77100.56,2.6,0.10893,0.0001,11.55688]
[1776468798626,30.68,77100.4,2.6,0.10893,0.0001,11.55621]
[1776468798697,30.68,77100.45,2.6,0.10894,0.0001,11.55715]
[1776468800171,30.68,77088.78,2.6,0.1078,0.0001,11.46841]
[1776468801104,30.68,77088.78,2.6,0.1078,0.0001,11.46841]
[1776468801178,30.68,77088.74,2.6,0.1078,0.0001,11.46839]
[1776468802163,30.68,77088.74,2.6,0.1078,0.0001,11.46839]
[1776468802185,30.68,77088.6,2.6,0.10779,0.0001,11.468]
[1776468807221,30.68,77089.74,2.6,0.10792,0.0001,11.47812]
[1776468813263,30.69,77090.5,2.6,0.10799,0.0001,11.48116]
[1776468817426,30.69,77090.28,2.6,0.10797,0.0001,11.48]
[1776468817528,30.69,77091.19,2.6,0.10807,0.0001,11.48746]
[1776468818250,30.69,77091.19,2.6,0.10807,0.0001,11.48746]
[1776468818298,30.69,77098.79,2.6,0.10882,0.0001,11.54614]
[1776468824340,30.69,77102.55,2.6,0.1092,0.0001,11.57565]
[1776468829375,30.69,77103.0,2.6,0.10925,0.0001,11.57962]
[1776468834411,30.69,77102.96,2.6,0.10925,0.0001,11.57984]
[1776468839448,30.69,77102.81,2.6,0.10924,0.0001,11.57917]
[1776468844483,30.69,77101.5,2.6,0.10912,0.0001,11.56965]
[1776468856567,30.69,77102.66,2.6,0.10925,0.0001,11.57978]
[1776468861602,30.7,77102.39,2.6,0.10923,0.0001,11.57822]
[1776468866637,30.7,77096.45,2.6,0.10866,0.0001,11.53342]
[1776468871964,30.7,77094.45,2.6,0.10847,0.0001,11.51886]
[1776468877714,30.7,77100.34,2.6,0.10903,0.0001,11.56053]
[1776468882749,30.7,77100.56,2.6,0.10906,0.0001,11.56275]
[1776468888792,30.7,77101.04,2.6,0.10911,0.0001,11.56704]
[1776468893826,30.7,77102.89,2.6,0.1093,0.0001,11.5817]
[1776468896848,30.7,77062.66,2.6,0.10539,0.0001,11.27563]
[1776468897947,30.7,77062.66,2.6,0.10539,0.0001,11.27563]
[1776468897992,30.7,77059.63,2.6,0.10511,0.0001,11.25332]
[1776468903897,30.71,77060.84,2.6,0.10523,0.0001,11.26313]
[1776468906921,30.71,77072.65,2.6,0.10637,0.0001,11.35302]
[1776468911956,30.71,77069.22,2.6,0.10604,0.0001,11.327]
[1776468917998,30.71,77069.29,2.6,0.10605,0.0001,11.32758]
[1776468923040,30.71,77068.42,2.6,0.10597,0.0001,11.32094]
[1776468928075,30.71,77064.14,2.6,0.10555,0.0001,11.28847]
[1776468933110,30.71,77053.72,2.6,0.10453,0.0001,11.20568]
[1776468938145,30.71,77046.74,2.6,0.10388,0.0001,11.15411]
[1776468941143,30.71,77048.01,2.6,0.104,0.0001,11.16421]
[1776468941191,30.71,77048.01,2.6,0.104,0.0001,11.16421]
[1776468941148,30.71,77048.01,2.6,0.10401,0.0001,11.16446]
[1776468944246,30.71,77058.83,2.6,0.10506,0.0001,11.24809]
[1776468944253,30.71,77058.83,2.6,0.10506,0.0001,11.24809]
[1776468945194,30.71,77058.84,2.6,0.10508,0.0001,11.24907]
[1776468950229,30.72,77059.7,2.6,0.10522,0.0001,11.26004]
[1776468950255,30.72,77059.7,2.6,0.10522,0.0001,11.26004]
[1776468951609,30.72,77061.16,2.6,0.10537,0.0001,11.27197]
[1776468952243,30.73,77062.99,2.6,0.10556,0.0001,11.28712]
[1776468954451,30.73,77063.38,2.6,0.10561,0.0001,11.29133]
[1776468960299,30.74,77066.56,2.6,0.10603,0.0001,11.32424]
[1776468965334,30.75,77068.75,2.6,0.10632,0.0001,11.34684]
[1776468970369,30.76,77066.66,2.6,0.1062,0.0001,11.33694]
[1776468975404,30.77,77067.96,2.6,0.1064,0.0001,11.35273]
[1776468980439,30.78,77068.03,2.6,0.10648,0.0001,11.35911]
[1776468985474,30.79,77068.23,2.6,0.10658,0.0001,11.36644]
[1776468987184,30.79,77068.23,2.6,0.10658,0.0001,11.36644]
[1776468987270,30.8,77068.15,2.6,0.1066,0.0001,11.36815]
[1776468987999,30.8,77068.15,2.6,0.1066,0.0001,11.36815]
[1776468988495,30.8,77069.01,2.6,0.10669,0.0001,11.37544]
[1776468994244,30.8,77070.17,2.6,0.10679,0.0001,11.38141]
[1776468996551,30.8,77057.4,2.6,0.10558,0.0001,11.28625]
[1776469000630,30.81,77056.86,2.6,0.10556,0.0001,11.28426]
[1776469001290,30.81,77060.94,2.6,0.10596,0.0001,11.31596]
[1776469006621,30.82,77068.5,2.6,0.10674,0.0001,11.37705]
[1776469014294,30.82,77070.18,2.6,0.10694,0.0001,11.39279]
[1776469019526,30.83,77074.38,2.6,0.10742,0.0001,11.43027]
[1776469028294,30.84,77083.16,2.6,0.10833,0.0001,11.50126]
[1776469033520,30.84,77083.82,2.6,0.10843,0.0001,11.50925]
[1776469035651,30.84,77083.5,2.6,0.10841,0.0001,11.5078]
[1776469041282,30.85,77073.33,2.6,0.10745,0.0001,11.4329]
[1776469043916,30.85,77073.35,2.6,0.10748,0.0001,11.43474]
[1776469044297,30.85,77073.11,2.6,0.10746,0.0001,11.43364]
[1776469049340,30.85,77072.78,2.6,0.10744,0.0001,11.43146]
[1776469055143,30.86,77070.25,2.6,0.10717,0.0001,11.40916]
[1776469059000,30.86,77066.99,2.6,0.10687,0.0001,11.38526]
[1776469059082,30.86,77062.42,2.6,0.10643,0.0001,11.35091]
[1776469064600,30.86,77059.07,2.6,0.1061,0.0001,11.32528]
[1776469070063,30.86,77059.6,2.6,0.10615,0.0001,11.32852]
[1776469075120,30.85,77060.99,2.6,0.10627,0.0001,11.33854]
[1776469075306,30.85,77060.99,2.6,0.10627,0.0001,11.33854]
[1776469075310,30.85,77064.72,2.6,0.10663,0.0001,11.36648]
[1776469083153,30.86,77068.65,2.6,0.10703,0.0001,11.39781]
[1776469088188,30.86,77069.06,2.6,0.10708,0.0001,11.40188]
[1776469090676,30.86,77072.79,2.6,0.10745,0.0001,11.4305]
[1776469091210,30.86,77080.84,2.6,0.10824,0.0001,11.49209]
[1776469097252,30.86,77086.1,2.6,0.10878,0.0001,11.53435]
[1776469102287,30.87,77094.04,2.6,0.10958,0.0001,11.5965]
[1776469107322,30.87,77093.63,2.6,0.10956,0.0001,11.59485]
[1776469114370,30.87,77090.56,2.6,0.10925,0.0001,11.56947]
[1776469120413,30.88,77085.7,2.6,0.1088,0.0001,11.53454]
[1776469125448,30.88,77078.27,2.6,0.10811,0.0001,11.48023]
[1776469130483,30.88,77074.97,2.6,0.10782,0.0001,11.45751]
[1776469136821,30.89,77072.57,2.6,0.1076,0.0001,11.44079]
[1776469141990,30.89,77072.36,2.6,0.10763,0.0001,11.44268]
[1776469147604,30.9,77079.62,2.6,0.10838,0.0001,11.50102]
[1776469152517,30.9,77081.71,2.6,0.1086,0.0001,11.51805]
[1776469152622,30.9,77082.68,2.6,0.1087,0.0001,11.52579]
[1776469153483,30.9,77082.68,2.6,0.1087,0.0001,11.52579]
[1776469153576,30.9,77082.68,2.6,0.1087,0.0001,11.52579]
[1776469153441,30.9,77079.83,2.6,0.10842,0.0001,11.50452]
[1776469154133,30.9,77040.53,2.6,0.10465,9e-05,11.20853]
[1776469159697,30.9,77037.56,2.6,0.10438,9e-05,11.18667]
[1776469164733,30.9,77041.42,2.6,0.10475,0.0001,11.21603]
[1776469165536,30.9,77041.42,2.6,0.10475,0.0001,11.21603]
[1776469171782,30.91,77039.99,2.6,0.10458,9e-05,11.20149]
[1776469176817,30.91,77043.2,2.6,0.10489,0.0001,11.22608]
[1776469177557,30.91,77043.2,2.6,0.10489,0.0001,11.22608]
[1776469182859,30.91,77040.82,2.6,0.10468,0.0001,11.20876]
[1776469187894,30.91,77040.29,2.6,0.10463,9e-05,11.20545]
[1776469192929,30.91,77036.65,2.6,0.1043,9e-05,11.17896]
[1776469198971,30.91,77036.15,2.6,0.10427,9e-05,11.17628]
[1776469204008,30.91,77037.42,2.6,0.1044,9e-05,11.18668]
[1776469209041,30.92,77037.39,2.6,0.10441,9e-05,11.18732]
[1776469213037,30.92,77036.33,2.6,0.10431,9e-05,11.17987]
[1776469213138,30.92,77036.33,2.6,0.10431,9e-05,11.18005]
[1776469214317,30.92,77036.33,2.6,0.10431,9e-05,11.18005]
[1776469214418,30.92,77036.36,2.6,0.10433,9e-05,11.1814]
[1776469221124,30.92,77035.09,2.6,0.10422,9e-05,11.17295]
[1776469226160,30.92,77040.11,2.6,0.10471,9e-05,11.21146]
[1776469231205,30.92,77045.09,2.6,0.10516,0.0001,11.24521]
[1776469232078,30.92,77045.09,2.6,0.10516,0.0001,11.24521]
[1776469232252,30.92,77045.09,2.6,0.10516,0.0001,11.24521]
[1776469232255,30.92,77045.09,2.6,0.10516,0.0001,11.24521]
[1776469232327,30.92,77053.6,2.6,0.10597,0.0001,11.3094]
[1776469233390,30.92,77053.6,2.6,0.10597,0.0001,11.3094]
[1776469234259,30.92,77058.52,2.6,0.10646,0.0001,11.34734]
[1776469234351,30.92,77060.28,2.6,0.10663,0.0001,11.36094]
[1776469240268,30.93,77061.68,2.6,0.10681,0.0001,11.375]
[1776469245303,30.94,77064.47,2.6,0.10712,0.0001,11.39943]
[1776469250338,30.94,77081.09,2.6,0.10878,0.0001,11.52827]
[1776469255605,30.95,77076.82,2.6,0.10839,0.0001,11.49833]
[1776469260404,30.95,77074.99,2.6,0.10825,0.0001,11.48697]
[1776469260420,30.95,77074.99,2.6,0.10825,0.0001,11.48697]
[1776469260437,30.95,77074.99,2.6,0.10825,0.0001,11.48697]
[1776469260482,30.95,77074.96,2.6,0.10825,0.0001,11.48725]
[1776469261632,30.95,77074.96,2.6,0.10825,0.0001,11.48725]
[1776469262907,30.95,77078.96,2.6,0.10864,0.0001,11.51771]
[1776469263429,30.95,77083.96,2.6,0.10913,0.0001,11.55527]
[1776469265713,30.95,77084.16,2.6,0.10914,0.0001,11.55638]
[1776469266450,30.95,77085.26,2.6,0.10924,0.0001,11.56428]
[1776469268624,30.95,77086.33,2.6,0.10935,0.0001,11.57236]
[1776469269212,30.95,77086.33,2.6,0.10935,0.0001,11.57236]
[1776469270359,30.95,77086.36,2.6,0.10934,0.0001,11.57209]
[1776469270479,30.95,77092.41,2.6,0.10993,0.0001,11.61799]
[1776469271194,30.95,77092.41,2.6,0.10993,0.0001,11.61799]
[1776469271486,30.95,77094.4,2.6,0.11012,0.0001,11.63261]
[1776469272230,30.95,77094.4,2.6,0.11012,0.0001,11.63261]
[1776469273760,30.95,77097.04,2.6,0.11038,0.0001,11.65239]
[1776469276801,30.95,77098.36,2.6,0.1105,0.0001,11.66208]
[1776469279542,30.95,77111.33,2.6,0.11178,0.0001,11.76019]
[1776469284577,30.94,77114.88,2.6,0.11211,0.0001,11.78559]
[1776469285166,30.94,77114.88,2.6,0.11211,0.0001,11.78559]
[1776469287261,30.94,77121.02,2.6,0.11271,0.0001,11.83178]
[1776469287597,30.94,77117.92,2.6,0.1124,0.0001,11.80767]
[1776469291775,30.94,77113.75,2.6,0.11191,0.0001,11.76856]
[1776469292385,30.94,77113.75,2.6,0.11191,0.0001,11.76856]
[1776469292633,30.93,77111.16,2.6,0.11164,0.0001,11.74767]
[1776469297668,30.92,77110.7,2.6,0.11152,0.0001,11.73877]
[1776469302703,30.91,77109.26,2.6,0.1113,0.0001,11.72246]
[1776469307738,30.91,77110.11,2.6,0.11132,0.0001,11.72378]
[1776469312773,30.9,77109.83,2.6,0.11122,0.0001,11.71639]
[1776469317807,30.89,77102.75,2.6,0.11045,0.0001,11.65715]
[1776469324053,30.88,77101.27,2.6,0.11026,0.0001,11.64194]
[1776469330898,30.87,77101.68,2.6,0.11018,0.0001,11.6363]
[1776469333637,30.87,77101.68,2.6,0.11018,0.0001,11.6363]
[1776469339521,30.85,77108.43,2.6,0.11075,0.0001,11.68082]
[1776469344230,30.84,77110.31,2.6,0.11087,0.0001,11.68989]
[1776469344277,30.83,77110.31,2.6,0.11073,0.0001,11.67936]
[1776469350033,30.78,77117.83,2.6,0.11113,0.0001,11.71061]
[1776469351943,30.78,77117.83,2.6,0.11113,0.0001,11.71061]
[1776469352388,30.78,77117.83,2.6,0.11113,0.0001,11.71061]
[1776469352460,30.78,77117.8,2.6,0.11106,0.0001,11.70373]
[1776469353109,30.78,77117.8,2.6,0.11106,0.0001,11.70373]
[1776469353181,30.78,77117.79,2.6,0.11106,0.0001,11.70365]
[1776469353951,30.78,77117.79,2.6,0.11106,0.0001,11.70365]
[1776469353954,30.78,77117.79,2.6,0.11106,0.0001,11.70365]
[1776469354061,30.78,77122.03,2.6,0.11148,0.0001,11.73556]
[1776469359096,30.77,77124.14,2.6,0.11162,0.0001,11.74646]
[1776469364131,30.76,77117.98,2.6,0.11094,0.0001,11.69417]
[1776469371180,30.75,77117.76,2.6,0.11083,0.0001,11.68584]
[1776469376214,30.74,77116.59,2.6,0.11065,0.0001,11.67226]
[1776469377140,30.74,77116.59,2.6,0.11065,0.0001,11.67226]
[1776469380076,30.73,77111.72,2.6,0.11013,0.0001,11.63236]
[1776469380795,30.73,77111.72,2.6,0.11012,0.0001,11.63151]
[1776469385293,30.73,77111.62,2.6,0.11007,0.0001,11.62739]
[1776469385375,30.73,77111.62,2.6,0.11007,0.0001,11.62739]
[1776469385445,30.73,77111.62,2.6,0.11007,0.0001,11.62739]
[1776469385494,30.73,77111.62,2.6,0.11007,0.0001,11.62739]
[1776469385496,30.73,77111.62,2.6,0.11007,0.0001,11.62739]
[1776469385497,30.73,77111.62,2.6,0.11007,0.0001,11.62739]
[1776469385509,30.73,77111.62,2.6,0.11007,0.0001,11.62739]
[1776469385921,30.73,77111.62,2.6,0.11007,0.0001,11.62739]
[1776469386176,30.72,77111.65,2.6,0.11006,0.0001,11.62678]
[1776469386519,30.72,77111.65,2.6,0.11006,0.0001,11.62678]
[1776469386698,30.72,77111.65,2.6,0.11006,0.0001,11.62678]
[1776469386560,30.72,77058.85,2.6,0.1049,0.0001,11.22407]
[1776469387583,30.72,77030.29,2.6,0.10219,9e-05,11.00884]
[1776469388098,30.72,77030.29,2.6,0.10219,9e-05,11.00884]
[1776469388350,30.72,77030.29,2.6,0.10219,9e-05,11.00884]
[1776469388442,30.72,77030.29,2.6,0.10219,9e-05,11.00884]
[1776469388449,30.72,77030.29,2.6,0.10219,9e-05,11.00884]
[1776469388690,30.72,77034.16,2.6,0.10256,9e-05,11.03783]
[1776469390313,30.72,77032.93,2.6,0.10244,9e-05,11.02817]
[1776469391331,30.72,77034.08,2.6,0.10254,9e-05,11.03641]
[1776469397368,30.72,77038.34,2.6,0.1029,9e-05,11.06533]
[1776469402403,30.71,77039.07,2.6,0.10294,9e-05,11.06859]
[1776469402904,30.71,77039.07,2.6,0.10294,9e-05,11.06859]
[1776469403655,30.71,77039.07,2.6,0.10294,9e-05,11.06859]
[1776469405297,30.71,77035.06,2.6,0.10255,9e-05,11.03753]
[1776469410460,30.71,77030.33,2.6,0.10208,9e-05,10.99974]
[1776469415499,30.7,77031.57,2.6,0.10214,9e-05,11.00298]
[1776469420534,30.7,77030.3,2.6,0.102,9e-05,10.99169]
[1776469425569,30.7,77037.38,2.6,0.10264,9e-05,11.04313]
[1776469426605,30.7,77037.38,2.6,0.10264,9e-05,11.04313]
[1776469429768,30.7,77038.04,2.6,0.10269,9e-05,11.04685]
[1776469429777,30.7,77038.04,2.6,0.10269,9e-05,11.04685]
[1776469429790,30.7,77038.04,2.6,0.10269,9e-05,11.04685]
[1776469429782,30.69,77038.08,2.6,0.10268,9e-05,11.04633]
[1776469430336,30.69,77038.08,2.6,0.10268,9e-05,11.04633]
[1776469430604,30.69,77041.15,2.6,0.10297,9e-05,11.06944]
[1776469432422,30.69,77042.11,2.6,0.10306,9e-05,11.07626]
[1776469432618,30.69,77040.65,2.6,0.10291,9e-05,11.06482]
[1776469437652,30.69,77042.53,2.6,0.10309,9e-05,11.07886]
[1776469437910,30.69,77042.53,2.6,0.10309,9e-05,11.07886]
[1776469438598,30.69,77042.53,2.6,0.10309,9e-05,11.07886]
[1776469439667,30.69,77055.57,2.6,0.10433,0.0001,11.17717]
[1776469440668,30.69,77055.57,2.6,0.10433,0.0001,11.17717]
[1776469443292,30.69,77060.44,2.6,0.10478,0.0001,11.21341]
[1776469448731,30.69,77065.8,2.6,0.10528,0.0001,11.25244]
[1776469448918,30.69,77065.8,2.6,0.10528,0.0001,11.25244]
[1776469454773,30.69,77066.47,2.6,0.10531,0.0001,11.25525]
[1776469455019,30.69,77066.47,2.6,0.10531,0.0001,11.25525]
[1776469466081,30.69,77067.49,2.6,0.10541,0.0001,11.26265]
[1776469472899,30.68,77067.57,2.6,0.10531,0.0001,11.25325]
[1776469483698,30.67,77067.57,2.6,0.1053,0.0001,11.25292]
[1776469490018,30.67,77067.57,2.6,0.10524,0.0001,11.24799]
[1776469494364,30.67,77067.57,2.6,0.10524,0.0001,11.24799]
[1776469494368,30.67,77067.57,2.6,0.10524,0.0001,11.24799]
[1776469494453,30.66,77067.57,2.6,0.10522,0.0001,11.24683]
[1776469500088,30.66,77067.57,2.6,0.10517,0.0001,11.24272]
[1776469501744,30.66,77067.57,2.6,0.10517,0.0001,11.24272]
[1776469501753,30.66,77067.57,2.6,0.10517,0.0001,11.24272]
[1776469501789,30.66,77068.74,2.6,0.10527,0.0001,11.25091]
[1776469507137,30.65,77079.43,2.6,0.10627,0.0001,11.3296]
[1776469508810,30.65,77079.43,2.6,0.10627,0.0001,11.3296]
[1776469518214,30.64,77075.48,2.6,0.10583,0.0001,11.29506]
[1776469520313,30.64,77075.73,2.6,0.10585,0.0001,11.29659]
[1776469521186,30.64,77075.81,2.6,0.10586,0.0001,11.29682]
[1776469521374,30.64,77075.81,2.6,0.10586,0.0001,11.29682]
[1776469526089,30.64,77080.47,2.6,0.10628,0.0001,11.32999]
[1776469531021,30.63,77080.58,2.6,0.10625,0.0001,11.32826]
[1776469535625,30.63,77078.23,2.6,0.10597,0.0001,11.30414]
[1776469535693,30.63,77078.21,2.6,0.10596,0.0001,11.30354]
[1776469541375,30.62,77073.98,2.6,0.10549,0.0001,11.26653]
[1776469546411,30.62,77082.62,2.6,0.10627,0.0001,11.32813]
[1776469551446,30.61,77085.36,2.6,0.10648,0.0001,11.34458]
[1776469554933,30.6,77088.57,2.6,0.10677,0.0001,11.36722]
[1776469555594,30.6,77090.05,2.6,0.10689,0.0001,11.37665]
[1776469556240,30.6,77090.05,2.6,0.10689,0.0001,11.37665]
[1776469560367,30.59,77092.96,2.6,0.10708,0.0001,11.39164]
[1776469565546,30.58,77095.16,2.6,0.10725,0.0001,11.40509]
[1776469570581,30.58,77095.71,2.6,0.10727,0.0001,11.40654]
[1776469575771,30.57,77105.16,2.6,0.10816,0.0001,11.47651]
[1776469582773,30.57,77110.44,2.6,0.10864,0.0001,11.5138]
[1776469588708,30.56,77116.62,2.6,0.10917,0.0001,11.55511]
[1776469593232,30.55,77117.66,2.6,0.1092,0.0001,11.55581]
[1776469603656,30.55,77117.55,2.6,0.10916,0.0001,11.55278]
[1776469608770,30.54,77124.3,2.6,0.10972,0.0001,11.59601]
[1776469613883,30.49,77126.29,2.6,0.10958,0.0001,11.58564]
[1776469623396,30.49,77126.27,2.6,0.10953,0.0001,11.58249]
[1776469629995,30.47,77126.47,2.6,0.10943,0.0001,11.57464]
[1776469631464,30.47,77126.58,2.6,0.10943,0.0001,11.57478]
[1776469637045,30.46,77126.52,2.6,0.10937,0.0001,11.57013]
[1776469639186,30.46,77126.52,2.6,0.10937,0.0001,11.57013]
[1776469640071,30.46,77144.2,2.6,0.11111,0.0001,11.70466]
[1776469645106,30.45,77147.48,2.6,0.11139,0.0001,11.72565]
[1776469650142,30.44,77144.1,2.6,0.11099,0.0001,11.69523]
[1776469655016,30.44,77145.43,2.6,0.11108,0.0001,11.70032]
[1776469660946,30.43,77141.77,2.6,0.11062,0.0001,11.66527]
[1776469665462,30.42,77148.17,2.6,0.11121,0.0001,11.71076]
[1776469667374,30.42,77151.83,2.6,0.11156,0.0001,11.73742]
[1776469667433,30.42,77151.83,2.6,0.11156,0.0001,11.73742]
[1776469667679,30.42,77151.83,2.6,0.11156,0.0001,11.73742]
[1776469667770,30.42,77151.83,2.6,0.11156,0.0001,11.73742]
[1776469667963,30.42,77151.83,2.6,0.11156,0.0001,11.73742]
[1776469669237,30.42,77164.03,2.6,0.11277,0.0001,11.83039]
[1776469669238,30.42,77164.03,2.6,0.11277,0.0001,11.83039]
[1776469671012,30.42,77170.68,2.6,0.11343,0.0001,11.88116]
[1776469674333,30.41,77167.7,2.6,0.11307,0.0001,11.8536]
[1776469675300,30.41,77167.14,2.6,0.113,0.0001,11.84818]
[1776469679878,30.4,77167.3,2.6,0.11296,0.0001,11.8452]
[1776469685387,30.39,77161.66,2.6,0.11229,0.0001,11.79409]
[1776469688908,30.38,77161.17,2.6,0.11221,0.0001,11.78827]
[1776469694523,30.37,77155.86,2.6,0.1116,0.0001,11.74126]
[1776469700491,30.36,77148.91,2.6,0.11082,0.0001,11.68116]
[1776469705526,30.36,77148.37,2.6,0.11071,0.0001,11.67297]
[1776469710561,30.35,77150.98,2.6,0.11092,0.0001,11.6892]
[1776469716606,30.34,77151.03,2.6,0.11082,0.0001,11.68036]
[1776469722727,30.34,77151.0,2.6,0.11078,0.0001,11.67692]
[1776469728691,30.32,77148.68,2.6,0.11046,0.0001,11.65258]
[1776469734733,30.32,77150.36,2.6,0.11057,0.0001,11.66101]
[1776469748831,30.3,77151.19,2.6,0.11051,0.0001,11.65657]
[1776469758212,30.3,77151.19,2.6,0.11051,0.0001,11.65657]
[1776469760277,30.29,77151.24,2.6,0.11041,0.0001,11.64935]
[1776469760329,30.29,77151.24,2.6,0.11041,0.0001,11.64935]
[1776469761161,30.29,77151.24,2.6,0.11041,0.0001,11.64935]
[1776469763936,30.28,77164.6,2.6,0.11171,0.0001,11.74955]
[1776469771992,30.27,77164.74,2.6,0.1116,0.0001,11.73911]
[1776469772641,30.27,77164.74,2.6,0.1116,0.0001,11.73911]
[1776469778035,30.26,77164.5,2.6,0.1115,0.0001,11.73194]
[1776469778707,30.26,77164.5,2.6,0.1115,0.0001,11.73194]
[1776469780873,30.25,77170.76,2.6,0.11212,0.0001,11.77901]
[1776469783952,30.25,77166.97,2.6,0.11171,0.0001,11.74752]
[1776469791127,30.24,77164.06,2.6,0.11129,0.0001,11.71566]
[1776469796163,30.23,77165.48,2.6,0.11137,0.0001,11.72218]
[1776469798398,30.23,77165.61,2.6,0.11137,0.0001,11.72228]
[1776469805221,30.22,77163.83,2.6,0.11111,0.0001,11.70195]
[1776469808238,30.21,77163.58,2.6,0.11105,0.0001,11.69732]
[1776469808240,30.21,77163.58,2.6,0.11105,0.0001,11.69732]
[1776469816305,30.2,77163.38,2.6,0.11092,0.0001,11.68778]
[1776469821339,30.19,77161.51,2.6,0.11067,0.0001,11.66876]
[1776469827382,30.18,77158.6,2.6,0.11031,0.0001,11.64105]
[1776469833424,30.17,77159.1,2.6,0.11026,0.0001,11.63564]
[1776469842486,30.16,77159.57,2.6,0.11021,0.0001,11.63197]
[1776469849241,30.16,77159.51,2.6,0.11016,0.0001,11.62837]
[1776469856610,30.15,77159.44,2.6,0.1101,0.0001,11.62329]
[1776469857089,30.15,77159.44,2.6,0.1101,0.0001,11.62329]
[1776469858145,30.14,77142.85,2.6,0.10838,0.0001,11.49044]
[1776469861230,30.14,77138.11,2.6,0.1079,0.0001,11.45263]
[1776469861232,30.14,77138.11,2.6,0.10788,0.0001,11.4517]
[1776469866658,30.12,77138.25,2.6,0.10774,0.0001,11.44087]
[1776469871693,30.11,77138.13,2.6,0.10768,0.0001,11.43577]
[1776469875505,30.11,77138.35,2.6,0.10767,0.0001,11.435]
[1776469881762,30.06,77134.78,2.6,0.10697,0.0001,11.38109]
[1776469885860,30.06,77135.68,2.6,0.10703,0.0001,11.38593]
[1776469891833,30.05,77141.44,2.6,0.10749,0.0001,11.42056]
[1776469902910,30.03,77141.33,2.6,0.10736,0.0001,11.41066]
[1776469908952,30.03,77141.9,2.6,0.10736,0.0001,11.41038]
[1776469917008,30.02,77139.61,2.6,0.10705,0.0001,11.38637]
[1776469925064,30.01,77138.91,2.6,0.10691,0.0001,11.37521]
[1776469930099,30.0,77138.91,2.6,0.10686,0.0001,11.37181]
[1776469932683,30.0,77138.91,2.6,0.10686,0.0001,11.37181]
[1776469938156,29.99,77138.91,2.6,0.1068,0.0001,11.3671]
[1776469944198,29.99,77138.93,2.6,0.10676,0.0001,11.3641]
[1776469950240,29.98,77138.92,2.6,0.10672,0.0001,11.36094]
[1776469952743,29.98,77138.96,2.6,0.10668,0.0001,11.35589]
[1776469959183,29.98,77139.51,2.6,0.10668,0.0001,11.35655]
[1776469964337,29.97,77139.35,2.6,0.10661,0.0001,11.35097]
[1776469968753,29.97,77138.86,2.6,0.10656,0.0001,11.34655]
[1776469974408,29.94,77152.41,2.6,0.10772,0.0001,11.4379]
[1776469982465,29.93,77152.38,2.6,0.10765,0.0001,11.43279]
[1776469983414,29.93,77152.38,2.6,0.10765,0.0001,11.43279]
[1776469984406,29.93,77153.63,2.6,0.10777,0.0001,11.44194]
[1776469988859,29.93,77153.99,2.6,0.10779,0.0001,11.44337]
[1776469989252,29.93,77153.99,2.6,0.10779,0.0001,11.44337]
[1776469994799,29.92,77154.67,2.6,0.10781,0.0001,11.44474]
[1776470001601,29.91,77154.67,2.6,0.10771,0.0001,11.43754]
[1776470006887,29.91,77156.03,2.6,0.10781,0.0001,11.44515]
[1776470014035,29.9,77156.33,2.6,0.1078,0.0001,11.44477]
[1776470021045,29.89,77156.23,2.6,0.10768,0.0001,11.43376]
[1776470026776,29.88,77156.61,2.6,0.10765,0.0001,11.43157]
[1776470032196,29.88,77156.61,2.6,0.10765,0.0001,11.43157]
[1776470039868,29.87,77157.32,2.6,0.10761,0.0001,11.42857]
[1776470041885,29.87,77144.68,2.6,0.10633,0.0001,11.32854]
[1776470043654,29.87,77142.16,2.6,0.10607,0.0001,11.30836]
[1776470044227,29.87,77129.09,2.6,0.10478,0.0001,11.2061]
[1776470044584,29.87,77129.09,2.6,0.10478,0.0001,11.2061]
[1776470050181,29.86,77119.45,2.6,0.1038,0.0001,11.12927]
[1776470056105,29.86,77119.46,2.6,0.10378,0.0001,11.12741]
[1776470065047,29.85,77120.53,2.6,0.10383,0.0001,11.13136]
[1776470070870,29.85,77121.79,2.6,0.10394,0.0001,11.14027]
[1776470076124,29.85,77120.0,2.6,0.10368,0.0001,11.1182]
[1776470076914,29.85,77120.0,2.6,0.10368,0.0001,11.1182]
[1776470082257,29.84,77120.04,2.6,0.10366,0.0001,11.11645]
[1776470089215,29.84,77121.63,2.6,0.10377,0.0001,11.12545]
[1776470094249,29.83,77121.53,2.6,0.10374,0.0001,11.12259]
[1776470095816,29.83,77121.0,2.6,0.10368,0.0001,11.11806]
[1776470101298,29.83,77127.78,2.6,0.10432,0.0001,11.16869]
[1776470106310,29.83,77128.16,2.6,0.10434,0.0001,11.17058]
[1776470109253,29.82,77128.09,2.6,0.10431,0.0001,11.16849]
[1776470114392,29.82,77131.36,2.6,0.10461,0.0001,11.19163]
[1776470119427,29.82,77138.58,2.6,0.10529,0.0001,11.24583]
[1776470120331,29.82,77138.58,2.6,0.10529,0.0001,11.24583]
[1776470120340,29.82,77138.58,2.6,0.10529,0.0001,11.24583]
[1776470120399,29.82,77138.58,2.6,0.10529,0.0001,11.24583]
[1776470120491,29.82,77139.55,2.6,0.10538,0.0001,11.25248]
[1776470123101,29.81,77141.55,2.6,0.10556,0.0001,11.26676]
[1776470123455,29.81,77141.62,2.6,0.1055,0.0001,11.2625]
[1776470129497,29.8,77142.0,2.6,0.1055,0.0001,11.26262]
[1776470131365,29.8,77142.0,2.6,0.1055,0.0001,11.26262]
[1776470136546,29.8,77146.38,2.6,0.10586,0.0001,11.28908]
[1776470137554,29.8,77146.38,2.6,0.10586,0.0001,11.28908]
[1776470139618,29.79,77146.45,2.6,0.10585,0.0001,11.28861]
[1776470143696,29.79,77146.74,2.6,0.10586,0.0001,11.28884]
[1776470145814,29.79,77150.65,2.6,0.10623,0.0001,11.31841]
[1776470145897,29.79,77150.65,2.6,0.10623,0.0001,11.31786]
[1776470152498,29.78,77153.7,2.6,0.1065,0.0001,11.33962]
[1776470156142,29.78,77153.15,2.6,0.10644,0.0001,11.33471]
[1776470156243,29.78,77153.15,2.6,0.10644,0.0001,11.33455]
[1776470158209,29.78,77153.0,2.6,0.10642,0.0001,11.33282]
[1776470163735,29.78,77148.01,2.6,0.10587,0.0001,11.29]
[1776470168771,29.77,77142.89,2.6,0.10533,0.0001,11.24764]
[1776470170168,29.77,77142.89,2.6,0.10533,0.0001,11.24764]
[1776470175775,29.77,77143.55,2.6,0.10535,0.0001,11.24947]
[1776470180855,29.76,77144.21,2.6,0.10537,0.0001,11.25112]
[1776470186898,29.75,77144.33,2.6,0.10534,0.0001,11.24852]
[1776470192054,29.75,77143.55,2.6,0.10519,0.0001,11.23514]
[1776470197089,29.74,77143.55,2.6,0.10515,0.0001,11.23223]
[1776470208166,29.73,77143.56,2.6,0.10507,0.0001,11.22595]
[1776470211210,29.73,77144.46,2.6,0.10514,0.0001,11.23182]
[1776470212204,29.73,77144.46,2.6,0.10514,0.0001,11.23123]
[1776470220249,29.72,77144.46,2.6,0.10507,0.0001,11.22609]
[1776470225284,29.72,77145.68,2.6,0.10515,0.0001,11.23272]
[1776470231327,29.68,77147.9,2.6,0.10505,0.0001,11.22537]
[1776470237369,29.67,77145.65,2.6,0.10479,0.0001,11.20442]
[1776470242405,29.67,77142.91,2.6,0.10448,0.0001,11.18051]
[1776470249454,29.66,77142.32,2.6,0.10438,0.0001,11.17255]
[1776470250859,29.66,77141.13,2.6,0.10426,0.0001,11.16278]
[1776470254327,29.66,77143.07,2.6,0.1044,0.0001,11.17251]
[1776470255219,29.66,77143.88,2.6,0.10448,0.0001,11.17851]
[1776470257050,29.66,77143.88,2.6,0.10447,0.0001,11.17806]
[1776470258086,29.66,77143.88,2.6,0.10446,0.0001,11.17738]
[1776470261161,29.65,77146.4,2.6,0.1047,0.0001,11.19595]
[1776470265940,29.65,77146.18,2.6,0.10465,0.0001,11.192]
[1776470273622,29.65,77147.32,2.6,0.10472,0.0001,11.19774]
[1776470275201,29.65,77145.55,2.6,0.10454,0.0001,11.18354]
[1776470276216,29.64,77143.83,2.6,0.10436,0.0001,11.16965]
[1776470281678,29.64,77140.86,2.6,0.10405,0.0001,11.14468]
[1776470286531,29.64,77140.48,2.6,0.104,0.0001,11.14091]
[1776470289393,29.64,77140.69,2.6,0.10401,0.0001,11.14164]
[1776470292037,29.64,77140.59,2.6,0.10399,0.0001,11.13994]
[1776470295952,29.64,77141.7,2.6,0.10408,0.0001,11.14723]
[1776470297726,29.63,77145.3,2.6,0.10443,0.0001,11.1747]
[1776470303208,29.63,77146.78,2.6,0.10455,0.0001,11.18424]
[1776470306651,29.63,77148.85,2.6,0.10474,0.0001,11.19937]
[1776470307599,29.63,77149.05,2.6,0.10475,0.0001,11.2006]
[1776470307615,29.63,77149.05,2.6,0.10475,0.0001,11.2006]
[1776470315387,29.62,77140.71,2.6,0.10386,0.0001,11.12842]
[1776470317792,29.62,77140.52,2.6,0.10383,0.0001,11.12576]
[1776470323277,29.62,77141.07,2.6,0.10386,0.0001,11.12847]
[1776470329009,29.62,77142.09,2.6,0.10393,0.0001,11.13402]
[1776470343107,29.61,77142.38,2.6,0.1039,0.0001,11.13155]
[1776470347954,29.61,77144.0,2.6,0.10404,0.0001,11.14294]
[1776470348822,29.61,77144.01,2.6,0.10404,0.0001,11.14269]
[1776470349684,29.61,77144.01,2.6,0.10404,0.0001,11.14269]
[1776470354787,29.6,77146.74,2.6,0.10429,0.0001,11.16255]
[1776470360229,29.6,77149.99,2.6,0.10459,0.0001,11.18645]
[1776470363566,29.6,77150.57,2.6,0.10464,0.0001,11.19044]
[1776470363576,29.6,77150.57,2.6,0.10464,0.0001,11.19044]
[1776470363610,29.6,77151.43,2.6,0.10472,0.0001,11.1969]
[1776470364745,29.6,77151.43,2.6,0.10472,0.0001,11.1969]
[1776470365264,29.6,77155.4,2.6,0.10512,0.0001,11.22784]
[1776470370299,29.6,77156.42,2.6,0.10519,0.0001,11.23411]
[1776470375337,29.59,77157.88,2.6,0.10528,0.0001,11.23944]
[1776470378674,29.59,77159.86,2.6,0.10547,0.0001,11.25425]
[1776470378698,29.59,77159.86,2.6,0.10547,0.0001,11.25425]
[1776470378756,29.59,77160.01,2.6,0.10548,0.0001,11.25465]
[1776470383326,29.59,77161.37,2.6,0.10561,0.0001,11.26535]
[1776470387457,29.59,77161.17,2.6,0.10559,0.0001,11.26376]
[1776470395309,29.59,77160.52,2.6,0.10553,0.0001,11.25877]
[1776470395323,29.59,77160.52,2.6,0.10553,0.0001,11.25877]
[1776470395415,29.59,77160.52,2.6,0.10553,0.0001,11.25877]
[1776470395489,29.59,77160.52,2.6,0.10553,0.0001,11.25877]
[1776470395688,29.59,77160.52,2.6,0.10553,0.0001,11.25877]
[1776470395777,29.59,77160.52,2.6,0.10553,0.0001,11.25877]
[1776470395846,29.59,77160.52,2.6,0.10553,0.0001,11.25877]
[1776470395728,29.59,77150.22,2.6,0.1045,0.0001,11.17802]
[1776470395999,29.59,77150.22,2.6,0.1045,0.0001,11.17802]
[1776470396203,29.59,77150.22,2.6,0.1045,0.0001,11.17802]
[1776470396559,29.59,77150.22,2.6,0.1045,0.0001,11.17802]
[1776470396588,29.59,77124.39,2.6,0.10196,0.0001,10.9764]
[1776470397499,29.59,77106.2,2.6,0.10019,0.0001,10.83471]
[1776470397885,29.59,77106.2,2.6,0.10019,0.0001,10.83471]
[1776470399877,29.59,77106.41,2.6,0.10021,0.0001,10.83589]
[1776470401926,29.59,77104.81,2.6,0.10005,0.0001,10.82303]
[1776470402723,29.59,77103.54,2.6,0.09992,0.0001,10.81255]
[1776470402928,29.59,77103.54,2.6,0.09992,0.0001,10.81255]
[1776470404152,29.59,77103.86,2.6,0.09995,0.0001,10.81483]
[1776470405419,29.59,77094.41,2.6,0.09904,0.0001,10.74156]
[1776470405566,29.59,77081.68,2.6,0.09783,9e-05,10.64337]
[1776470410603,29.59,77078.97,2.6,0.09757,9e-05,10.62287]
[1776470415823,29.59,77078.12,2.6,0.0975,9e-05,10.61662]
[1776470422764,29.59,77077.29,2.6,0.09742,9e-05,10.61076]
[1776470428728,29.59,77085.87,2.6,0.09824,9e-05,10.67673]
[1776470429065,29.59,77085.87,2.6,0.09824,9e-05,10.67673]
[1776470432099,29.59,77090.58,2.6,0.09865,0.0001,10.70852]
[1776470432181,29.59,77090.58,2.6,0.09865,0.0001,10.70852]
[1776470435530,29.59,77105.06,2.6,0.10003,0.0001,10.81997]
[1776470435560,29.59,77105.06,2.6,0.10003,0.0001,10.81997]
[1776470437213,29.59,77113.28,2.6,0.10081,0.0001,10.8828]
[1776470437825,29.59,77113.28,2.6,0.10081,0.0001,10.8828]
[1776470437811,29.59,77115.36,2.6,0.10101,0.0001,10.89898]
[1776470438093,29.59,77115.36,2.6,0.10101,0.0001,10.89898]
[1776470438439,29.59,77115.36,2.6,0.10101,0.0001,10.89898]
[1776470443853,29.59,77117.16,2.6,0.10119,0.0001,10.91289]
[1776470446234,29.59,77118.17,2.6,0.10128,0.0001,10.9207]
[1776470446874,29.59,77118.69,2.6,0.10134,0.0001,10.92517]
[1776470447857,29.59,77118.69,2.6,0.10134,0.0001,10.92517]
[1776470447881,29.59,77118.8,2.6,0.10136,0.0001,10.92646]
[1776470452915,29.59,77119.86,2.6,0.10146,0.0001,10.93445]
[1776470457267,29.59,77120.07,2.6,0.10147,0.0001,10.93589]
[1776470462818,29.59,77133.33,2.6,0.10276,0.0001,11.0384]
[1776470462843,29.58,77134.02,2.6,0.10282,0.0001,11.04334]
[1776470468023,29.59,77145.93,2.6,0.10401,0.0001,11.13719]
[1776470470363,29.59,77146.46,2.6,0.10406,0.0001,11.14143]
[1776470470504,29.59,77146.46,2.6,0.10406,0.0001,11.14143]
[1776470471057,29.59,77147.68,2.6,0.10418,0.0001,11.15107]
[1776470471352,29.59,77147.68,2.6,0.10418,0.0001,11.15107]
[1776470472163,29.59,77154.52,2.6,0.10486,0.0001,11.20476]
[1776470472363,29.59,77174.63,2.6,0.10688,0.0001,11.36297]
[1776470476288,29.58,77185.14,2.6,0.10793,0.0001,11.44505]
[1776470477783,29.58,77185.73,2.6,0.10798,0.0001,11.44936]
[1776470478147,29.58,77187.35,2.6,0.10814,0.0001,11.46182]
[1776470478620,29.58,77199.3,2.6,0.10936,0.0001,11.55613]
[1776470479347,29.58,77211.05,2.6,0.11056,0.0001,11.64899]
[1776470485142,29.58,77213.01,2.6,0.11072,0.0001,11.66077]
[1776470491252,29.57,77209.25,2.6,0.11029,0.0001,11.62839]
[1776470497229,29.56,77214.72,2.6,0.11076,0.0001,11.66254]
[1776470502266,29.56,77219.97,2.6,0.11126,0.0001,11.7011]
[1776470507451,29.55,77216.96,2.6,0.11092,0.0001,11.67513]
[1776470513342,29.55,77218.49,2.6,0.11101,0.0001,11.68212]
[1776470516182,29.54,77217.49,2.6,0.11089,0.0001,11.67286]
[1776470517567,29.54,77215.48,2.6,0.11067,0.0001,11.65621]
[1776470519631,29.54,77213.36,2.6,0.11044,0.0001,11.6381]
[1776470525851,29.53,77205.94,2.6,0.10963,0.0001,11.57561]
[1776470526151,29.53,77197.19,2.6,0.10872,0.0001,11.50559]
[1776470527754,29.53,77194.56,2.6,0.10845,0.0001,11.48431]
[1776470533487,29.53,77189.94,2.6,0.10795,0.0001,11.44537]
[1776470538522,29.53,77190.47,2.6,0.10798,0.0001,11.44799]
[1776470543557,29.52,77191.61,2.6,0.10808,0.0001,11.45551]
[1776470548592,29.52,77190.9,2.6,0.10798,0.0001,11.44829]
[1776470549258,29.52,77190.9,2.6,0.10798,0.0001,11.44829]
[1776470552732,29.52,77206.82,2.6,0.10956,0.0001,11.56892]
[1776470553390,29.52,77206.82,2.6,0.10956,0.0001,11.56892]
[1776470558688,29.51,77218.18,2.6,0.11069,0.0001,11.65607]
[1776470563700,29.51,77215.76,2.6,0.1104,0.0001,11.63397]
[1776470568406,29.51,77213.41,2.6,0.11013,0.0001,11.61308]
[1776470573770,29.5,77209.95,2.6,0.10974,0.0001,11.58281]
[1776470578805,29.5,77217.04,2.6,0.11044,0.0001,11.63679]
[1776470579519,29.5,77217.04,2.6,0.11044,0.0001,11.63679]
[1776470580857,29.5,77217.0,2.6,0.11042,0.0001,11.63592]
[1776470586861,29.49,77209.3,2.6,0.10958,0.0001,11.57117]
[1776470591897,29.49,77208.96,2.6,0.10952,0.0001,11.56621]
[1776470592036,29.49,77208.96,2.6,0.10952,0.0001,11.56621]
[1776470593296,29.49,77209.32,2.6,0.10955,0.0001,11.56862]
[1776470594530,29.49,77205.98,2.6,0.1092,0.0001,11.5416]
[1776470594637,29.49,77205.98,2.6,0.1092,0.0001,11.5416]
[1776470596736,29.48,77194.02,2.6,0.10797,0.0001,11.44572]
[1776470599423,29.48,77196.4,2.6,0.1082,0.0001,11.4638]
[1776470605995,29.48,77201.42,2.6,0.10868,0.0001,11.50122]
[1776470611030,29.48,77203.86,2.6,0.10887,0.0001,11.51454]
[1776470611056,29.48,77203.86,2.6,0.10887,0.0001,11.51454]
[1776470617072,29.47,77204.74,2.6,0.10895,0.0001,11.52061]
[1776470623124,29.47,77205.01,2.6,0.10897,0.0001,11.52183]
[1776470628307,29.47,77212.65,2.6,0.10974,0.0001,11.58188]
[1776470634201,29.47,77221.43,2.6,0.11063,0.0001,11.65035]
[1776470639236,29.47,77221.43,2.6,0.11061,0.0001,11.64889]
[1776470645091,29.46,77216.77,2.6,0.11011,0.0001,11.61019]
[1776470646412,29.46,77213.87,2.6,0.1098,0.0001,11.58682]
[1776470652841,29.46,77209.86,2.6,0.10937,0.0001,11.55325]
[1776470657805,29.46,77208.24,2.6,0.1092,0.0001,11.53989]
[1776470657887,29.46,77208.24,2.6,0.1092,0.0001,11.53989]
[1776470657888,29.46,77208.24,2.6,0.1092,0.0001,11.53989]
[1776470663406,29.46,77199.62,2.6,0.10829,0.0001,11.46939]
[1776470664158,29.46,77199.62,2.6,0.10829,0.0001,11.46939]
[1776470669446,29.45,77199.77,2.6,0.10828,0.0001,11.46924]
[1776470674482,29.45,77202.45,2.6,0.10851,0.0001,11.48513]
[1776470677875,29.45,77201.88,2.6,0.10845,0.0001,11.48013]
[1776470679844,29.45,77200.82,2.6,0.10833,0.0001,11.47125]
[1776470685559,29.45,77202.1,2.6,0.10844,0.0001,11.48001]
[1776470690596,29.45,77205.63,2.6,0.10879,0.0001,11.5068]
[1776470691909,29.45,77205.63,2.6,0.10879,0.0001,11.5068]
[1776470693114,29.45,77205.53,2.6,0.10878,0.0001,11.50571]
[1776470701279,29.44,77205.03,2.6,0.1087,0.0001,11.49967]
[1776470701282,29.44,77205.03,2.6,0.1087,0.0001,11.49967]
[1776470706710,29.44,77214.79,2.6,0.10966,0.0001,11.57453]
[1776470714766,29.43,77218.56,2.6,0.11001,0.0001,11.60111]
[1776470719801,29.43,77218.97,2.6,0.11002,0.0001,11.60222]
[1776470724837,29.43,77219.55,2.6,0.11005,0.0001,11.60471]
[1776470725203,29.43,77219.55,2.6,0.11005,0.0001,11.60471]
[1776470730879,29.42,77215.89,2.6,0.10964,0.0001,11.57292]
[1776470735914,29.42,77214.49,2.6,0.10944,0.0001,11.55558]
[1776470740949,29.42,77214.01,2.6,0.10936,0.0001,11.55003]
[1776470746991,29.41,77214.01,2.6,0.10934,0.0001,11.54809]
[1776470749597,29.41,77214.66,2.6,0.1094,0.0001,11.55296]
[1776470755062,29.41,77214.27,2.6,0.10933,0.0001,11.54763]
[1776470763118,29.4,77215.07,2.6,0.10938,0.0001,11.55168]
[1776470765807,29.4,77215.61,2.6,0.10943,0.0001,11.55514]
[1776470771174,29.4,77215.6,2.6,0.10941,0.0001,11.5534]
[1776470776209,29.4,77217.96,2.6,0.10963,0.0001,11.57087]
[1776470781244,29.4,77216.93,2.6,0.10951,0.0001,11.56129]
[1776470788287,29.39,77220.66,2.6,0.10987,0.0001,11.58936]
[1776470794335,29.39,77217.63,2.6,0.10949,0.0001,11.55867]
[1776470799370,29.39,77214.54,2.6,0.10916,0.0001,11.5329]
[1776470804405,29.39,77214.95,2.6,0.10919,0.0001,11.53502]
[1776470809440,29.38,77221.03,2.6,0.1098,0.0001,11.58229]
[1776470814475,29.38,77218.04,2.6,0.10947,0.0001,11.55684]
[1776470817269,29.38,77216.27,2.6,0.10928,0.0001,11.54217]
[1776470817355,29.38,77215.48,2.6,0.1092,0.0001,11.53587]
[1776470817356,29.38,77215.48,2.6,0.1092,0.0001,11.53587]
[1776470819145,29.38,77213.06,2.6,0.10894,0.0001,11.5163]
[1776470824544,29.38,77212.23,2.6,0.10884,0.0001,11.50816]
[1776470828758,29.38,77212.75,2.6,0.10888,0.0001,11.5116]
[1776470834615,29.37,77217.65,2.6,0.10936,0.0001,11.54871]
[1776470841241,29.37,77219.98,2.6,0.10959,0.0001,11.56602]
[1776470846699,29.37,77221.12,2.6,0.10967,0.0001,11.57249]
[1776470851734,29.36,77221.44,2.6,0.10964,0.0001,11.56895]
[1776470858782,29.36,77222.34,2.6,0.10971,0.0001,11.57372]
[1776470863818,29.36,77224.68,2.6,0.10992,0.0001,11.59063]
[1776470870867,29.35,77225.24,2.6,0.10995,0.0001,11.59251]
[1776470879930,29.35,77225.77,2.6,0.10996,0.0001,11.59343]
[1776470880413,29.35,77225.77,2.6,0.10996,0.0001,11.59343]
[1776470886522,29.34,77223.73,2.6,0.10972,0.0001,11.57529]
[1776470892014,29.34,77223.52,2.6,0.10967,0.0001,11.57125]
[1776470905105,29.33,77223.61,2.6,0.10962,0.0001,11.56771]
[1776470910140,29.33,77226.25,2.6,0.10988,0.0001,11.58721]
[1776470912678,29.33,77225.69,2.6,0.10977,0.0001,11.57766]
[1776470920324,29.33,77225.61,2.6,0.10975,0.0001,11.57563]
[1776470922010,29.32,77225.61,2.6,0.10972,0.0001,11.5739]
[1776470922072,29.32,77225.61,2.6,0.10972,0.0001,11.5739]
[1776470924069,29.32,77225.1,2.6,0.10966,0.0001,11.56913]
[1776470929273,29.32,77224.97,2.6,0.10962,0.0001,11.56599]
[1776470934319,29.31,77225.87,2.6,0.10969,0.0001,11.57105]
[1776470939355,29.31,77228.88,2.6,0.10997,0.0001,11.59316]
[1776470940919,29.31,77223.26,2.6,0.10938,0.0001,11.54771]
[1776470940992,29.31,77223.26,2.6,0.10938,0.0001,11.54771]
[1776470941015,29.31,77223.26,2.6,0.10938,0.0001,11.54771]
[1776470941366,29.31,77223.26,2.6,0.10938,0.0001,11.54771]
[1776470941408,29.31,77208.61,2.6,0.10787,0.0001,11.43026]
[1776470941864,29.31,77208.61,2.6,0.10787,0.0001,11.43026]
[1776470942382,29.31,77188.83,2.6,0.10585,0.0001,11.27239]
[1776470942708,29.31,77188.83,2.6,0.10585,0.0001,11.27239]
[1776470942846,29.31,77188.83,2.6,0.10585,0.0001,11.27239]
[1776470943389,29.31,77172.47,2.6,0.10419,0.0001,11.14236]
[1776470944396,29.31,77158.11,2.6,0.10276,0.0001,11.02884]
[1776470944712,29.31,77158.11,2.6,0.10276,0.0001,11.02884]
[1776470944726,29.31,77158.11,2.6,0.10276,0.0001,11.02884]
[1776470944945,29.31,77158.11,2.6,0.10276,0.0001,11.02884]
[1776470945403,29.31,77157.18,2.6,0.10266,0.0001,11.02105]
[1776470946017,29.31,77157.18,2.6,0.10266,0.0001,11.02105]
[1776470946410,29.31,77144.51,2.6,0.10141,0.0001,10.92102]
[1776470947417,29.31,77130.18,2.6,0.1,0.0001,10.8085]
[1776470948087,29.31,77130.18,2.6,0.1,0.0001,10.8085]
[1776470949434,29.31,77148.17,2.6,0.10176,0.0001,10.94931]
[1776470953356,29.3,77147.92,2.6,0.10172,0.0001,10.94606]
[1776470953448,29.3,77147.92,2.6,0.10172,0.0001,10.94572]
[1776470953539,29.3,77147.92,2.6,0.10172,0.0001,10.94572]
[1776470959954,29.3,77146.39,2.6,0.10157,0.0001,10.93416]
[1776470962794,29.3,77146.14,2.6,0.10155,0.0001,10.9325]
[1776470963585,29.31,77144.22,2.6,0.10136,0.0001,10.91766]
[1776470963707,29.31,77144.22,2.6,0.10136,0.0001,10.91766]
[1776470963742,29.31,77137.59,2.6,0.10072,0.0001,10.86569]
[1776470966391,29.31,77119.67,2.6,0.09898,0.0001,10.726]
[1776470971588,29.31,77124.89,2.6,0.09946,0.0001,10.76315]
[1776470978127,29.31,77125.49,2.6,0.09952,0.0001,10.76804]
[1776470978228,29.31,77125.47,2.6,0.09952,0.0001,10.76827]
[1776470983329,29.31,77125.13,2.6,0.0995,0.0001,10.76679]
[1776470983393,29.31,77125.63,2.6,0.09956,0.0001,10.77125]
[1776470988707,29.31,77121.22,2.6,0.09913,0.0001,10.737]
[1776470990523,29.31,77121.73,2.6,0.09918,0.0001,10.74101]
[1776470990721,29.31,77121.32,2.6,0.09914,0.0001,10.73784]
[1776470995756,29.31,77123.51,2.6,0.09938,0.0001,10.75647]
[1776471000791,29.32,77123.66,2.6,0.09941,0.0001,10.75907]
[1776471006077,29.32,77122.21,2.6,0.09928,0.0001,10.74895]
[1776471013463,29.32,77122.17,2.6,0.0993,0.0001,10.7501]
[1776471018919,29.32,77121.32,2.6,0.09925,0.0001,10.74612]
[1776471023954,29.33,77123.24,2.6,0.09945,0.0001,10.76246]
[1776471028989,29.33,77124.13,2.6,0.09956,0.0001,10.77075]
[1776471033420,29.33,77124.08,2.6,0.09953,0.0001,10.76681]
[1776471038455,29.33,77130.27,2.6,0.10014,0.0001,10.816]
[1776471042675,29.33,77130.33,2.6,0.10016,0.0001,10.81756]
[1776471043087,29.33,77132.04,2.6,0.10033,0.0001,10.8311]
[1776471048122,29.34,77141.62,2.6,0.10127,0.0001,10.90687]
[1776471050406,29.34,77142.05,2.6,0.10132,0.0001,10.91037]
[1776471050411,29.34,77142.05,2.6,0.10132,0.0001,10.91037]
[1776471056189,29.34,77144.67,2.6,0.1016,0.0001,10.93326]
[1776471060218,29.34,77155.73,2.6,0.10271,0.0001,11.02162]
[1776471062962,29.34,77160.98,2.6,0.10324,0.0001,11.06342]
[1776471067266,29.34,77172.05,2.6,0.10436,0.0001,11.15176]
[1776471067582,29.34,77172.05,2.6,0.10436,0.0001,11.15176]
[1776471069710,29.34,77175.22,2.6,0.10468,0.0001,11.17709]
[1776471070288,29.34,77180.6,2.6,0.10522,0.0001,11.21983]
[1776471075324,29.35,77182.73,2.6,0.10547,0.0001,11.2391]
[1776471077818,29.35,77183.21,2.6,0.10552,0.0001,11.24336]
[1776471083297,29.35,77185.46,2.6,0.10579,0.0001,11.26388]
[1776471087409,29.36,77172.73,2.6,0.10453,0.0001,11.16536]
[1776471090906,29.36,77172.48,2.6,0.10453,0.0001,11.16505]
[1776471093794,29.36,77172.46,2.6,0.10452,0.0001,11.16222]
[1776471094458,29.36,77172.36,2.6,0.10451,0.0001,11.16199]
[1776471100500,29.37,77171.96,2.6,0.1045,0.0001,11.16131]
[1776471104615,29.37,77158.91,2.6,0.10322,0.0001,11.05998]
[1776471110576,29.37,77157.83,2.6,0.10314,0.0001,11.05341]
[1776471115611,29.38,77157.54,2.6,0.10313,0.0001,11.05277]
[1776471115634,29.38,77157.54,2.6,0.10313,0.0001,11.05277]
[1776471120646,29.38,77157.37,2.6,0.10314,0.0001,11.05311]
[1776471121710,29.38,77157.37,2.6,0.10314,0.0001,11.05311]
[1776471123675,29.38,77142.73,2.6,0.1017,0.0001,10.93879]
[1776471123774,29.38,77142.73,2.6,0.1017,0.0001,10.93879]
[1776471124548,29.38,77135.78,2.6,0.10102,0.0001,10.88472]
[1776471127907,29.38,77127.13,2.6,0.10019,0.0001,10.81763]
[1776471128433,29.38,77127.13,2.6,0.10019,0.0001,10.81763]
[1776471128436,29.38,77127.35,2.6,0.10021,0.0001,10.81956]
[1776471129313,29.38,77127.35,2.6,0.10021,0.0001,10.81956]
[1776471129378,29.38,77127.35,2.6,0.10021,0.0001,10.81956]
[1776471129612,29.38,77126.21,2.6,0.1001,0.0001,10.81088]
[1776471131725,29.38,77138.44,2.6,0.1013,0.0001,10.90667]
[1776471136760,29.38,77129.81,2.6,0.10046,0.0001,10.8398]
[1776471140924,29.38,77132.51,2.6,0.10073,0.0001,10.86132]
[1776471141092,29.38,77132.51,2.6,0.10073,0.0001,10.86144]
[1776471147274,29.39,77129.51,2.6,0.10045,0.0001,10.83891]
[1776471152871,29.39,77127.12,2.6,0.1002,0.0001,10.81753]
[1776471157909,29.39,77129.98,2.6,0.10049,0.0001,10.84076]
[1776471157912,29.39,77129.98,2.6,0.10049,0.0001,10.84076]
[1776471164022,29.39,77141.17,2.6,0.10162,0.0001,10.93095]
[1776471166100,29.4,77150.43,2.6,0.10255,0.0001,11.00444]
[1776471172013,29.4,77157.17,2.6,0.10324,0.0001,11.05957]
[1776471177696,29.4,77152.87,2.6,0.10283,0.0001,11.02726]
[1776471183087,29.4,77150.12,2.6,0.10258,0.0001,11.00692]
[1776471188122,29.41,77150.13,2.6,0.10259,0.0001,11.00798]
[1776471188707,29.41,77150.13,2.6,0.10259,0.0001,11.00798]
[1776471194163,29.41,77149.52,2.6,0.10256,0.0001,11.00515]
[1776471198418,29.41,77150.66,2.6,0.10268,0.0001,11.01519]
[1776471200865,29.41,77147.96,2.6,0.10243,0.0001,10.9951]
[1776471203591,29.41,77144.65,2.6,0.10211,0.0001,10.96955]
[1776471203641,29.41,77144.65,2.6,0.10211,0.0001,10.96955]
[1776471209269,29.42,77149.46,2.6,0.10261,0.0001,11.00935]
[1776471215582,29.42,77149.82,2.6,0.10263,0.0001,11.0093]
[1776471222360,29.42,77149.23,2.6,0.1026,0.0001,11.00712]
[1776471226264,29.42,77149.38,2.6,0.10262,0.0001,11.00877]
[1776471231423,29.42,77139.86,2.6,0.1017,0.0001,10.93504]
[1776471236352,29.43,77139.79,2.6,0.1017,0.0001,10.93488]
[1776471241526,29.43,77142.68,2.6,0.10199,0.0001,10.958]
[1776471247892,29.43,77132.06,2.6,0.10097,0.0001,10.8767]
[1776471253577,29.43,77129.64,2.6,0.10077,0.0001,10.86048]
[1776471258612,29.44,77127.83,2.6,0.10061,0.0001,10.84822]
[1776471263647,29.44,77126.69,2.6,0.10053,0.0001,10.84134]
[1776471269689,29.44,77127.37,2.6,0.10062,0.0001,10.84901]
[1776471274724,29.45,77129.4,2.6,0.10082,0.0001,10.86275]
[1776471279759,29.45,77125.74,2.6,0.10048,0.0001,10.83606]
[1776471279819,29.45,77125.74,2.6,0.10048,0.0001,10.83606]
[1776471280766,29.45,77120.16,2.6,0.09994,0.0001,10.79281]
[1776471284710,29.45,77123.05,2.6,0.10023,0.0001,10.81594]
[1776471284794,29.45,77123.36,2.6,0.10027,0.0001,10.81854]
[1776471289835,29.46,77124.21,2.6,0.10039,0.0001,10.82839]
[1776471294865,29.46,77126.45,2.6,0.10065,0.0001,10.84889]
[1776471299900,29.47,77131.41,2.6,0.10117,0.0001,10.89043]
[1776471305772,29.47,77131.55,2.6,0.1012,0.0001,10.8931]
[1776471305774,29.47,77131.55,2.6,0.1012,0.0001,10.8931]
[1776471306949,29.47,77145.56,2.6,0.1026,0.0001,11.0046]
[1776471313411,29.47,77146.38,2.6,0.1027,0.0001,11.01245]
[1776471319036,29.48,77146.37,2.6,0.10273,0.0001,11.01524]
[1776471324079,29.48,77146.42,2.6,0.10276,0.0001,11.01709]
[1776471328147,29.48,77146.6,2.6,0.10279,0.0001,11.01961]
[1776471328154,29.48,77146.6,2.6,0.10279,0.0001,11.01961]
[1776471328621,29.48,77146.6,2.6,0.10279,0.0001,11.01961]
[1776471334141,29.49,77152.05,2.6,0.10331,0.0001,11.05945]
[1776471339178,29.49,77160.95,2.6,0.1042,0.0001,11.12948]
[1776471344211,29.49,77163.48,2.6,0.10445,0.0001,11.14907]
[1776471346486,29.49,77163.48,2.6,0.10445,0.0001,11.14907]
[1776471350254,29.49,77174.65,2.6,0.10557,0.0001,11.23723]
[1776471355289,29.49,77173.19,2.6,0.10542,0.0001,11.22583]
[1776471360325,29.49,77174.36,2.6,0.10554,0.0001,11.23514]
[1776471362339,29.49,77185.09,2.6,0.10663,0.0001,11.31985]
[1776471367838,29.49,77186.65,2.6,0.10678,0.0001,11.33166]
[1776471374273,29.48,77192.82,2.6,0.10739,0.0001,11.37939]
[1776471379779,29.48,77191.1,2.6,0.1072,0.0001,11.3646]
[1776471385500,29.48,77197.82,2.6,0.10786,0.0001,11.41635]
[1776471393416,29.48,77197.82,2.6,0.10786,0.0001,11.41635]
[1776471398591,29.47,77203.34,2.6,0.10835,0.0001,11.45248]
[1776471403626,29.47,77209.72,2.6,0.10899,0.0001,11.50174]
[1776471408661,29.47,77213.04,2.6,0.10931,0.0001,11.52652]
[1776471411137,29.47,77217.34,2.6,0.10974,0.0001,11.56008]
[1776471414692,29.47,77223.25,2.6,0.11034,0.0001,11.60593]
[1776471414787,29.46,77223.25,2.6,0.11033,0.0001,11.60545]
[1776471415267,29.46,77223.25,2.6,0.11033,0.0001,11.60545]
[1776471415713,29.46,77224.23,2.6,0.11043,0.0001,11.6128]
[1776471419652,29.47,77226.6,2.6,0.11069,0.0001,11.63271]
[1776471425785,29.47,77231.2,2.6,0.11119,0.0001,11.6714]
[1776471431830,29.47,77230.73,2.6,0.11116,0.0001,11.66938]
[1776471436865,29.47,77229.57,2.6,0.11107,0.0001,11.66197]
[1776471441900,29.48,77227.12,2.6,0.11083,0.0001,11.64405]
[1776471443146,29.48,77224.73,2.6,0.11059,0.0001,11.62531]
[1776471443154,29.48,77224.73,2.6,0.11059,0.0001,11.62531]
[1776471443914,29.48,77224.52,2.6,0.11057,0.0001,11.62357]
[1776471448949,29.48,77222.84,2.6,0.11039,0.0001,11.60996]
[1776471453984,29.48,77218.01,2.6,0.10985,0.0001,11.56695]
[1776471459019,29.48,77220.59,2.6,0.11012,0.0001,11.58762]
[1776471464157,29.48,77226.92,2.6,0.11078,0.0001,11.63804]
[1776471464185,29.48,77230.01,2.6,0.1111,0.0001,11.66266]
[1776471465421,29.48,77230.01,2.6,0.1111,0.0001,11.66266]
[1776471472111,29.48,77230.49,2.6,0.11117,0.0001,11.66812]
[1776471478152,29.48,77224.16,2.6,0.11053,0.0001,11.61915]
[1776471482705,29.48,77228.31,2.6,0.11098,0.0001,11.65311]
[1776471482709,29.48,77228.31,2.6,0.11098,0.0001,11.65311]
[1776471482806,29.48,77226.41,2.6,0.11078,0.0001,11.63817]
[1776471487427,29.48,77222.49,2.6,0.11037,0.0001,11.60678]
[1776471495272,29.48,77222.52,2.6,0.11037,0.0001,11.60691]
[1776471500306,29.48,77230.5,2.6,0.1112,0.0001,11.67042]
[1776471502026,29.48,77230.5,2.6,0.1112,0.0001,11.67042]
[1776471502321,29.48,77240.18,2.6,0.11221,0.00011,11.74768]
[1776471507356,29.48,77246.72,2.6,0.1129,0.00011,11.79999]
[1776471512391,29.48,77256.02,2.6,0.11385,0.00011,11.87009]
[1776471515640,29.48,77262.53,2.6,0.11453,0.00011,11.92189]
[1776471521454,29.48,77262.33,2.6,0.11449,0.00011,11.91886]
[1776471526490,29.48,77259.56,2.6,0.11418,0.00011,11.89555]
[1776471531524,29.48,77261.05,2.6,0.11433,0.00011,11.90656]
[1776471536867,29.47,77256.44,2.6,0.11383,0.00011,11.86875]
[1776471537475,29.47,77248.37,2.6,0.11297,0.00011,11.80378]
[1776471542623,29.47,77248.56,2.6,0.11299,0.00011,11.80517]
[1776471547658,29.47,77243.87,2.6,0.11249,0.00011,11.76734]
[1776471552694,29.47,77241.23,2.6,0.11221,0.00011,11.74621]
[1776471558736,29.47,77240.76,2.6,0.11217,0.00011,11.74264]
[1776471564465,29.47,77240.72,2.6,0.11217,0.00011,11.74256]
[1776471569813,29.48,77243.2,2.6,0.11243,0.00011,11.76274]
[1776471575854,29.48,77243.32,2.6,0.11241,0.00011,11.7595]
[1776471580890,29.48,77242.54,2.6,0.11233,0.00011,11.75347]
[1776471586932,29.48,77239.84,2.6,0.11205,0.0001,11.73218]
[1776471593981,29.48,77240.02,2.6,0.11208,0.0001,11.73424]
[1776471599017,29.48,77241.46,2.6,0.11224,0.00011,11.7462]
[1776471599423,29.48,77241.46,2.6,0.11224,0.00011,11.7462]
[1776471604053,29.48,77226.75,2.6,0.1107,0.0001,11.62887]
[1776471609088,29.48,77233.12,2.6,0.11138,0.0001,11.6808]
[1776471613257,29.48,77223.12,2.6,0.11035,0.0001,11.60159]
[1776471619159,29.48,77222.81,2.6,0.11034,0.0001,11.60079]
[1776471624194,29.49,77224.75,2.6,0.11056,0.0001,11.61766]
[1776471630022,29.49,77223.77,2.6,0.11047,0.0001,11.61092]
[1776471633571,29.49,77218.31,2.6,0.10989,0.0001,11.56418]
[1776471634268,29.49,77216.74,2.6,0.10973,0.0001,11.55207]
[1776471639309,29.49,77215.76,2.6,0.10963,0.0001,11.54471]
[1776471645230,29.49,77216.11,2.6,0.10967,0.0001,11.54789]
[1776471650773,29.49,77216.19,2.6,0.10969,0.0001,11.54911]
[1776471650804,29.49,77217.42,2.6,0.10982,0.0001,11.55901]
[1776471656428,29.5,77223.26,2.6,0.11045,0.0001,11.60749]
[1776471662470,29.5,77223.4,2.6,0.11049,0.0001,11.61044]
[1776471667505,29.5,77223.18,2.6,0.11049,0.0001,11.61022]
[1776471672242,29.5,77221.32,2.6,0.1103,0.0001,11.59627]
[1776471672250,29.5,77221.32,2.6,0.1103,0.0001,11.59627]
[1776471672256,29.51,77221.32,2.6,0.11031,0.0001,11.59688]
[1776471677575,29.51,77221.8,2.6,0.11036,0.0001,11.60075]
[1776471680597,29.51,77232.93,2.6,0.11152,0.0001,11.68956]
[1776471686639,29.5,77231.22,2.6,0.11134,0.0001,11.6753]
[1776471691678,29.5,77233.94,2.6,0.11158,0.0001,11.69209]
[1776471694911,29.5,77232.37,2.6,0.11141,0.0001,11.67933]
[1776471694918,29.5,77232.37,2.6,0.11141,0.0001,11.67933]
[1776471695003,29.5,77232.15,2.6,0.11139,0.0001,11.67748]
[1776471700741,29.51,77232.36,2.6,0.11143,0.0001,11.6812]
[1776471705776,29.51,77230.79,2.6,0.11129,0.0001,11.67033]
[1776471710811,29.51,77228.45,2.6,0.11107,0.0001,11.65336]
[1776471715846,29.51,77229.15,2.6,0.11117,0.0001,11.66066]
[1776471720881,29.52,77229.36,2.6,0.11121,0.0001,11.66396]
[1776471724428,29.52,77229.76,2.6,0.11127,0.0001,11.66812]
[1776471729943,29.52,77234.32,2.6,0.11176,0.0001,11.70615]
[1776471731646,29.52,77234.56,2.6,0.11179,0.0001,11.7083]
[1776471736993,29.52,77234.37,2.6,0.11179,0.0001,11.70815]
[1776471743036,29.53,77234.03,2.6,0.11177,0.0001,11.70676]
[1776471748071,29.53,77238.72,2.6,0.11228,0.0001,11.74534]
[1776471753106,29.53,77237.1,2.6,0.11208,0.0001,11.72883]
[1776471756655,29.53,77227.26,2.6,0.11106,0.0001,11.65083]
[1776471763176,29.53,77225.48,2.6,0.11089,0.0001,11.63751]
[1776471764853,29.53,77226.58,2.6,0.11101,0.0001,11.64651]
[1776471764859,29.53,77226.58,2.6,0.11101,0.0001,11.64651]
[1776471765190,29.53,77223.97,2.6,0.11074,0.0001,11.6257]
[1776471770224,29.53,77222.14,2.6,0.11054,0.0001,11.61063]
[1776471776266,29.53,77221.42,2.6,0.11046,0.0001,11.60458]
[1776471782309,29.53,77216.24,2.6,0.10992,0.0001,11.56308]
[1776471786337,29.53,77202.79,2.6,0.10854,0.0001,11.45648]
[1776471791372,29.53,77204.29,2.6,0.1087,0.0001,11.4692]
[1776471796407,29.53,77206.12,2.6,0.1089,0.0001,11.48435]
[1776471801442,29.53,77203.26,2.6,0.10862,0.0001,11.46234]
[1776471809503,29.54,77203.52,2.6,0.10866,0.0001,11.46555]
[1776471811418,29.54,77203.52,2.6,0.10866,0.0001,11.46555]
[1776471816554,29.54,77204.84,2.6,0.10877,0.0001,11.47249]
[1776471817592,29.54,77204.84,2.6,0.10877,0.0001,11.47249]
[1776471823603,29.54,77201.88,2.6,0.10847,0.0001,11.44976]
[1776471826624,29.54,77191.21,2.6,0.10739,0.0001,11.36578]
[1776471827741,29.54,77191.21,2.6,0.10739,0.0001,11.36578]
[1776471830121,29.54,77187.61,2.6,0.10703,0.0001,11.33783]
[1776471834890,29.54,77184.72,2.6,0.10676,0.0001,11.31644]
[1776471834908,29.54,77184.72,2.6,0.10676,0.0001,11.31644]
[1776471834920,29.54,77184.72,2.6,0.10676,0.0001,11.31644]
[1776471834991,29.54,77185.09,2.6,0.1068,0.0001,11.31966]
[1776471836961,29.54,77185.01,2.6,0.10679,0.0001,11.31892]
[1776471836970,29.54,77185.01,2.6,0.10679,0.0001,11.31892]
[1776471837050,29.54,77187.74,2.6,0.10707,0.0001,11.34039]
[1776471842739,29.55,77191.13,2.6,0.10743,0.0001,11.36863]
[1776471845685,29.55,77191.64,2.6,0.10749,0.0001,11.37307]
[1776471847293,29.55,77192.75,2.6,0.1076,0.0001,11.38205]
[1776471847302,29.55,77192.75,2.6,0.1076,0.0001,11.38205]
[1776471847769,29.55,77198.26,2.6,0.10817,0.0001,11.42598]
[1776471852809,29.55,77200.44,2.6,0.1084,0.0001,11.44384]
[1776471858851,29.55,77206.8,2.6,0.10906,0.0001,11.49474]
[1776471863886,29.55,77206.93,2.6,0.10907,0.0001,11.49599]
[1776471868921,29.55,77203.97,2.6,0.10877,0.0001,11.47279]
[1776471873956,29.55,77207.22,2.6,0.10908,0.0001,11.49451]
[1776471878990,29.55,77207.89,2.6,0.10915,0.0001,11.50007]
[1776471886432,29.55,77205.94,2.6,0.10895,0.0001,11.4848]
[1776471895103,29.55,77207.16,2.6,0.10909,0.0001,11.49527]
[1776471900471,29.55,77207.94,2.6,0.10917,0.0001,11.50169]
[1776471900477,29.55,77207.94,2.6,0.10917,0.0001,11.50169]
[1776471901689,29.55,77206.76,2.6,0.10905,0.0001,11.49243]
[1776471907187,29.55,77209.88,2.6,0.10938,0.0001,11.51759]
[1776471907640,29.55,77209.88,2.6,0.10938,0.0001,11.51759]
[1776471911670,29.55,77215.47,2.6,0.10995,0.0001,11.56207]
[1776471917257,29.55,77214.91,2.6,0.1099,0.0001,11.55756]
[1776471923512,29.55,77211.82,2.6,0.10958,0.0001,11.53306]
[1776471927859,29.55,77211.66,2.6,0.10957,0.0001,11.53217]
[1776471933368,29.56,77211.72,2.6,0.10954,0.0001,11.52866]
[1776471938404,29.56,77212.03,2.6,0.10958,0.0001,11.53141]
[1776471943439,29.56,77215.51,2.6,0.10994,0.0001,11.55934]
[1776471948474,29.56,77223.51,2.6,0.11077,0.0001,11.62283]
[1776471955523,29.55,77224.58,2.6,0.11087,0.0001,11.63082]
[1776471960558,29.55,77224.94,2.6,0.11091,0.0001,11.63335]
[1776471964881,29.55,77232.62,2.6,0.1117,0.0001,11.6943]
[1776471965593,29.55,77237.18,2.6,0.11218,0.0001,11.73082]
[1776471970628,29.55,77239.99,2.6,0.11248,0.00011,11.75326]
[1776471976202,29.55,77240.93,2.6,0.11257,0.00011,11.76062]
[1776471982178,29.55,77238.18,2.6,0.11228,0.0001,11.73833]
[1776471986030,29.55,77237.93,2.6,0.11225,0.0001,11.73616]
[1776471986050,29.55,77237.93,2.6,0.11225,0.0001,11.73616]
[1776471986436,29.55,77237.93,2.6,0.11225,0.0001,11.73581]
[1776471992266,29.55,77232.1,2.6,0.11162,0.0001,11.68826]
[1776471997756,29.55,77231.47,2.6,0.1115,0.0001,11.6774]
[1776472001987,29.55,77231.29,2.6,0.11147,0.0001,11.67503]
[1776472002005,29.55,77231.29,2.6,0.11147,0.0001,11.67503]
[1776472007226,29.55,77238.48,2.6,0.11221,0.0001,11.73145]
[1776472012923,29.54,77239.21,2.6,0.11225,0.00011,11.73468]
[1776472017957,29.54,77239.68,2.6,0.11228,0.00011,11.73679]
[1776472022993,29.54,77238.66,2.6,0.11215,0.0001,11.72698]
[1776472028028,29.53,77235.35,2.6,0.11178,0.0001,11.69898]
[1776472032439,29.53,77236.1,2.6,0.11185,0.0001,11.70411]
[1776472038100,29.53,77228.92,2.6,0.11107,0.0001,11.64482]
[1776472044140,29.53,77228.88,2.6,0.11106,0.0001,11.64347]
[1776472049176,29.52,77229.27,2.6,0.11109,0.0001,11.64584]
[1776472052195,29.52,77229.23,2.6,0.11108,0.0001,11.64539]
[1776472059256,29.52,77229.81,2.6,0.11109,0.0001,11.64453]
[1776472064292,29.52,77230.34,2.6,0.11114,0.0001,11.64818]
[1776472072177,29.52,77230.27,2.6,0.11113,0.0001,11.6474]
[1776472072189,29.52,77230.27,2.6,0.11113,0.0001,11.6474]
[1776472072227,29.52,77230.27,2.6,0.11113,0.0001,11.6474]
[1776472072249,29.52,77230.27,2.6,0.11112,0.0001,11.64678]
[1776472077382,29.52,77232.47,2.6,0.11136,0.0001,11.66525]
[1776472082418,29.52,77234.71,2.6,0.11161,0.0001,11.68393]
[1776472089467,29.52,77237.24,2.6,0.11188,0.0001,11.70498]
[1776472094502,29.53,77238.99,2.6,0.11207,0.0001,11.71955]
[1776472100543,29.53,77240.49,2.6,0.11224,0.00011,11.73199]
[1776472106586,29.53,77241.71,2.6,0.11237,0.00011,11.74209]
[1776472111621,29.53,77241.81,2.6,0.11235,0.00011,11.73873]
[1776472116656,29.53,77249.16,2.6,0.11312,0.00011,11.79757]
[1776472118430,29.53,77249.36,2.6,0.11314,0.00011,11.79913]
[1776472123502,29.53,77250.33,2.6,0.11324,0.00011,11.80661]
[1776472128740,29.53,77253.3,2.6,0.11355,0.00011,11.82989]
[1776472134782,29.52,77252.48,2.6,0.11345,0.00011,11.82267]
[1776472142311,29.52,77252.45,2.6,0.11345,0.00011,11.82233]
[1776472147875,29.52,77252.67,2.6,0.11346,0.00011,11.82291]
[1776472156940,29.52,77252.89,2.6,0.11347,0.00011,11.82378]
[1776472158111,29.52,77252.89,2.6,0.11347,0.00011,11.82378]
[1776472169024,29.52,77251.33,2.6,0.11328,0.00011,11.80987]
[1776472174059,29.52,77250.21,2.6,0.11312,0.00011,11.79595]
[1776472179311,29.52,77250.37,2.6,0.11313,0.00011,11.79679]
[1776472179318,29.52,77250.37,2.6,0.11313,0.00011,11.79679]
[1776472179353,29.52,77250.37,2.6,0.11313,0.00011,11.79668]
[1776472186426,29.51,77251.49,2.6,0.11322,0.00011,11.80365]
[1776472191615,29.51,77251.69,2.6,0.11321,0.00011,11.80274]
[1776472201433,29.51,77251.9,2.6,0.1132,0.00011,11.80198]
[1776472203466,29.5,77251.86,2.6,0.11317,0.00011,11.79967]
[1776472203477,29.5,77251.86,2.6,0.11317,0.00011,11.79967]
[1776472203733,29.5,77251.79,2.6,0.11315,0.00011,11.79839]
[1776472209304,29.5,77251.27,2.6,0.1131,0.00011,11.79461]
[1776472210216,29.5,77251.27,2.6,0.1131,0.00011,11.79461]
[1776472215346,29.5,77253.44,2.6,0.11334,0.00011,11.81227]
[1776472218367,29.5,77263.83,2.6,0.11444,0.00011,11.89577]
[1776472221391,29.5,77274.33,2.6,0.11556,0.00011,11.98002]
[1776472226426,29.5,77274.19,2.6,0.11553,0.00011,11.9779]
[1776472232468,29.5,77277.27,2.6,0.11581,0.00011,11.99725]
[1776472238122,29.5,77281.0,2.6,0.11621,0.00011,12.02677]
[1776472240229,29.5,77277.31,2.6,0.1158,0.00011,11.99623]
[1776472245559,29.49,77277.09,2.6,0.11576,0.00011,11.99366]
[1776472250595,29.49,77277.61,2.6,0.11581,0.00011,11.99724]
[1776472255630,29.49,77278.01,2.6,0.11584,0.00011,11.99977]
[1776472260665,29.49,77270.01,2.6,0.11498,0.00011,11.93477]
[1776472265700,29.49,77271.04,2.6,0.11509,0.00011,11.94281]
[1776472271743,29.49,77263.98,2.6,0.11433,0.00011,11.88608]
[1776472276778,29.49,77262.35,2.6,0.11416,0.00011,11.87328]
[1776472284324,29.49,77263.33,2.6,0.11427,0.00011,11.88136]
[1776472289870,29.49,77269.14,2.6,0.1149,0.00011,11.92867]
[1776472295491,29.49,77268.68,2.6,0.11481,0.00011,11.92061]
[1776472300947,29.49,77269.22,2.6,0.11487,0.00011,11.92517]
[1776472305982,29.49,77269.54,2.6,0.11491,0.00011,11.9279]
[1776472311017,29.49,77283.33,2.6,0.11639,0.00011,12.03895]
[1776472316052,29.49,77283.97,2.6,0.11645,0.00011,12.04363]
[1776472322095,29.49,77282.63,2.6,0.1163,0.00011,12.03226]
[1776472327333,29.49,77280.13,2.6,0.11603,0.00011,12.01197]
[1776472333981,29.49,77273.42,2.6,0.11531,0.00011,11.95773]
[1776472333988,29.49,77273.42,2.6,0.11531,0.00011,11.95773]
[1776472334010,29.49,77273.38,2.6,0.1153,0.00011,11.95751]
[1776472339213,29.49,77272.66,2.6,0.1152,0.00011,11.94978]
[1776472343261,29.49,77259.81,2.6,0.11381,0.00011,11.84503]
[1776472344268,29.49,77249.4,2.6,0.11271,0.00011,11.76123]
[1776472346356,29.49,77245.92,2.6,0.11234,0.00011,11.73321]
[1776472346364,29.49,77245.92,2.6,0.11234,0.00011,11.73321]
[1776472346451,29.49,77244.06,2.6,0.11214,0.00011,11.71823]
[1776472352174,29.49,77243.96,2.6,0.11212,0.00011,11.71471]
[1776472356673,29.49,77244.15,2.6,0.11215,0.00011,11.71714]
[1776472356679,29.49,77244.15,2.6,0.11215,0.00011,11.71714]
[1776472356756,29.49,77244.19,2.6,0.11216,0.00011,11.71803]
[1776472362394,29.49,77251.3,2.6,0.1129,0.00011,11.77442]
[1776472367429,29.49,77252.16,2.6,0.11298,0.00011,11.77997]
[1776472374477,29.48,77253.96,2.6,0.11314,0.00011,11.7924]
[1776472379513,29.48,77255.37,2.6,0.11327,0.00011,11.80223]
[1776472384548,29.48,77250.72,2.6,0.11276,0.00011,11.76337]
[1776472390590,29.48,77249.0,2.6,0.11255,0.00011,11.74803]
[1776472395625,29.47,77246.02,2.6,0.11222,0.00011,11.72294]
[1776472400660,29.47,77245.02,2.6,0.1121,0.00011,11.71387]
[1776472405864,29.47,77243.93,2.6,0.11198,0.00011,11.70431]
[1776472407712,29.47,77231.45,2.6,0.11066,0.0001,11.60387]
[1776472412746,29.47,77226.28,2.6,0.11009,0.0001,11.55799]
[1776472415903,29.47,77224.27,2.6,0.10988,0.0001,11.54203]
[1776472417774,29.47,77216.7,2.6,0.1091,0.0001,11.48187]
[1776472420967,29.47,77216.38,2.6,0.10907,0.0001,11.47976]
[1776472422304,29.47,77209.94,2.6,0.10841,0.0001,11.4289]
[1776472427852,29.47,77204.1,2.6,0.10783,0.0001,11.38416]
[1776472430993,29.47,77207.82,2.6,0.10822,0.0001,11.41429]
[1776472436915,29.48,77208.81,2.6,0.10835,0.0001,11.4241]
[1776472439754,29.48,77208.53,2.6,0.10833,0.0001,11.42235]
[1776472441082,29.48,77187.79,2.6,0.10622,0.0001,11.25857]
[1776472448999,29.49,77182.46,2.6,0.10573,0.0001,11.22044]
[1776472452912,29.49,77178.64,2.6,0.10537,0.0001,11.19189]
[1776472459069,29.5,77172.94,2.6,0.10485,0.0001,11.15121]
[1776472464104,29.5,77173.34,2.6,0.10493,0.0001,11.15736]
[1776472469142,29.51,77165.86,2.6,0.10422,0.0001,11.10156]
[1776472471163,29.51,77159.08,2.6,0.10352,0.0001,11.04535]
[1776472472162,29.51,77157.01,2.6,0.10333,0.0001,11.0298]
[1776472473162,29.51,77157.01,2.6,0.10333,0.0001,11.0298]
[1776472473218,29.51,77157.01,2.6,0.10333,0.0001,11.0298]
[1776472473704,29.51,77157.01,2.6,0.10333,0.0001,11.0298]
[1776472473767,29.51,77156.13,2.6,0.10325,0.0001,11.02361]
[1776472474448,29.51,77144.99,2.6,0.10215,0.0001,10.93673]
[1776472479213,29.51,77127.39,2.6,0.10045,0.0001,10.80153]
[1776472481182,29.51,77127.39,2.6,0.10045,0.0001,10.80153]
[1776472481929,29.52,77132.33,2.6,0.10096,0.0001,10.84204]
[1776472482936,29.52,77132.33,2.6,0.10096,0.0001,10.84204]
[1776472488463,29.52,77127.32,2.6,0.10052,0.0001,10.80659]
[1776472488997,29.52,77127.32,2.6,0.10052,0.0001,10.80659]
[1776472489126,29.52,77123.27,2.6,0.10013,0.0001,10.77583]
[1776472489815,29.53,77097.43,2.6,0.09766,0.0001,10.57678]
[1776472490337,29.53,77076.62,2.6,0.0957,9e-05,10.41755]
[1776472492916,29.53,77080.47,2.6,0.09608,9e-05,10.44856]
[1776472495041,29.53,77088.4,2.6,0.09684,9e-05,10.5101]
[1776472495063,29.53,77088.4,2.6,0.09684,9e-05,10.5101]
[1776472495128,29.53,77090.77,2.6,0.09708,9e-05,10.52958]
[1776472499120,29.53,77097.89,2.6,0.09776,0.0001,10.58472]
[1776472499139,29.53,77097.89,2.6,0.09776,0.0001,10.58472]
[1776472499140,29.53,77097.89,2.6,0.09776,0.0001,10.58472]
[1776472500051,29.53,77100.73,2.6,0.09804,0.0001,10.60735]
[1776472502914,29.53,77105.54,2.6,0.09851,0.0001,10.64497]
[1776472507389,29.54,77106.49,2.6,0.09862,0.0001,10.65451]
[1776472507402,29.54,77106.49,2.6,0.09862,0.0001,10.65451]
[1776472507820,29.54,77106.73,2.6,0.09865,0.0001,10.65679]
[1776472513454,29.55,77109.41,2.6,0.09896,0.0001,10.68151]
[1776472518664,29.55,77110.53,2.6,0.0991,0.0001,10.69245]
[1776472524830,29.56,77111.55,2.6,0.09924,0.0001,10.70418]
[1776472530573,29.56,77120.3,2.6,0.10014,0.0001,10.77571]
[1776472531758,29.56,77120.3,2.6,0.10014,0.0001,10.77571]
[1776472537621,29.57,77124.15,2.6,0.10052,0.0001,10.80451]
[1776472540436,29.57,77126.18,2.6,0.10073,0.0001,10.82115]
[1776472540643,29.57,77128.39,2.6,0.10095,0.0001,10.83872]
[1776472545678,29.57,77138.77,2.6,0.10197,0.0001,10.91997]
[1776472550712,29.57,77129.07,2.6,0.10102,0.0001,10.84468]
[1776472557762,29.57,77128.49,2.6,0.10098,0.0001,10.84107]
[1776472561407,29.57,77123.5,2.6,0.1005,0.0001,10.80288]
[1776472561798,29.57,77105.41,2.6,0.09875,0.0001,10.66293]
[1776472563182,29.57,77105.41,2.6,0.09875,0.0001,10.66293]
[1776472563186,29.57,77105.41,2.6,0.09875,0.0001,10.66293]
[1776472563217,29.57,77098.56,2.6,0.09811,0.0001,10.61097]
[1776472564322,29.57,77098.03,2.6,0.09806,0.0001,10.60689]
[1776472564333,29.57,77098.03,2.6,0.09806,0.0001,10.60689]
[1776472567741,29.57,77097.07,2.6,0.09797,0.0001,10.59972]
[1776472568855,29.57,77082.06,2.6,0.09655,9e-05,10.4845]
[1776472571403,29.58,77078.88,2.6,0.09625,9e-05,10.46073]
[1776472572591,29.58,77077.32,2.6,0.09611,9e-05,10.44879]
[1776472573478,29.58,77073.01,2.6,0.09571,9e-05,10.4161]
[1776472574252,29.58,77066.61,2.6,0.09512,9e-05,10.3683]
[1776472574325,29.58,77066.61,2.6,0.09512,9e-05,10.3683]
[1776472579256,29.58,77080.96,2.6,0.09652,9e-05,10.48196]
[1776472584326,29.59,77080.69,2.6,0.09652,9e-05,10.48247]
[1776472587937,29.59,77083.27,2.6,0.09679,9e-05,10.50416]
[1776472587967,29.59,77083.27,2.6,0.09679,9e-05,10.50416]
[1776472587972,29.59,77083.27,2.6,0.0968,9e-05,10.50478]
[1776472592020,29.59,77072.4,2.6,0.09576,9e-05,10.41845]
[1776472593997,29.59,77065.96,2.6,0.09516,9e-05,10.36948]
[1776472594161,29.59,77065.96,2.6,0.09516,9e-05,10.36948]
[1776472594172,29.59,77065.96,2.6,0.09516,9e-05,10.36948]
[1776472594955,29.6,77066.32,2.6,0.0952,9e-05,10.3729]
[1776472601081,29.6,77065.52,2.6,0.09516,9e-05,10.36948]
[1776472602410,29.6,77065.55,2.6,0.09516,9e-05,10.37009]
[1776472602425,29.6,77065.55,2.6,0.09516,9e-05,10.37009]
[1776472605442,29.6,77066.22,2.6,0.09524,9e-05,10.37634]
[1776472610914,29.61,77074.47,2.6,0.09603,9e-05,10.44102]
[1776472616186,29.61,77075.15,2.6,0.09612,9e-05,10.44772]
[1776472621221,29.61,77075.92,2.6,0.0962,9e-05,10.45481]
[1776472626256,29.61,77081.69,2.6,0.09676,9e-05,10.49981]
[1776472632298,29.61,77075.97,2.6,0.09623,9e-05,10.45706]
[1776472637333,29.61,77082.32,2.6,0.09684,9e-05,10.50647]
[1776472642400,29.62,77077.25,2.6,0.09637,9e-05,10.46817]
[1776472644923,29.62,77076.44,2.6,0.0963,9e-05,10.46229]
[1776472649920,29.62,77078.36,2.6,0.09649,9e-05,10.47765]
[1776472649927,29.62,77078.36,2.6,0.09649,9e-05,10.47765]
[1776472655177,29.62,77076.08,2.6,0.09625,9e-05,10.45669]
[1776472660497,29.62,77062.93,2.6,0.09504,9e-05,10.35805]
[1776472665790,29.62,77063.33,2.6,0.09509,9e-05,10.36242]
[1776472665893,29.62,77063.84,2.6,0.09514,9e-05,10.36664]
[1776472671123,29.63,77069.15,2.6,0.09568,9e-05,10.41073]
[1776472671362,29.63,77069.15,2.6,0.09568,9e-05,10.41073]
[1776472676609,29.64,77071.62,2.6,0.09597,9e-05,10.43359]
[1776472681644,29.64,77076.24,2.6,0.09644,9e-05,10.47201]
[1776472683996,29.64,77076.98,2.6,0.09652,9e-05,10.47825]
[1776472684838,29.64,77077.21,2.6,0.09654,9e-05,10.48059]
[1776472684969,29.64,77077.21,2.6,0.09654,9e-05,10.48059]
[1776472685005,29.64,77077.21,2.6,0.09654,9e-05,10.48059]
[1776472685043,29.64,77090.74,2.6,0.09783,0.0001,10.58482]
[1776472685675,29.64,77114.16,2.6,0.10008,0.0001,10.76562]
[1776472689551,29.65,77119.98,2.6,0.10065,0.0001,10.81101]
[1776472692076,29.65,77123.13,2.6,0.10096,0.0001,10.83556]
[1776472692143,29.65,77123.9,2.6,0.10103,0.0001,10.8416]
[1776472693224,29.65,77123.9,2.6,0.10103,0.0001,10.8416]
[1776472694233,29.65,77131.36,2.6,0.10177,0.0001,10.89992]
[1776472694235,29.65,77131.36,2.6,0.10177,0.0001,10.89992]
[1776472694364,29.65,77135.83,2.6,0.10221,0.0001,10.93499]
[1776472698311,29.65,77153.46,2.6,0.10398,0.0001,11.07517]
[1776472700572,29.65,77160.91,2.6,0.10473,0.0001,11.13342]
[1776472708836,29.66,77152.5,2.6,0.10396,0.0001,11.07306]
[1776472713944,29.66,77149.38,2.6,0.10365,0.0001,11.04698]
[1776472713959,29.66,77149.38,2.6,0.10365,0.0001,11.04698]
[1776472714005,29.67,77148.44,2.6,0.10357,0.0001,11.04034]
[1776472720155,29.67,77146.53,2.6,0.1034,0.0001,11.02707]
[1776472720161,29.67,77146.53,2.6,0.1034,0.0001,11.02707]
[1776472720242,29.67,77139.87,2.6,0.10275,0.0001,10.97596]
[1776472723069,29.67,77135.02,2.6,0.10228,0.0001,10.9391]
[1776472728977,29.68,77139.0,2.6,0.10275,0.0001,10.976]
[1776472734677,29.69,77147.33,2.6,0.10362,0.0001,11.04471]
[1776472741061,29.69,77147.04,2.6,0.10362,0.0001,11.04476]
[1776472742835,29.69,77146.34,2.6,0.10356,0.0001,11.03988]
[1776472748110,29.7,77144.87,2.6,0.10346,0.0001,11.03196]
[1776472753145,29.7,77151.51,2.6,0.10416,0.0001,11.08708]
[1776472758180,29.71,77153.73,2.6,0.10442,0.0001,11.10744]
[1776472765228,29.72,77151.43,2.6,0.10425,0.0001,11.0936]
[1776472770264,29.72,77151.23,2.6,0.10428,0.0001,11.09567]
[1776472775299,29.73,77151.24,2.6,0.10428,0.0001,11.09449]
[1776472780334,29.73,77150.15,2.6,0.10422,0.0001,11.08916]
[1776472785369,29.74,77149.71,2.6,0.10421,0.0001,11.08894]
[1776472790403,29.74,77148.12,2.6,0.1041,0.0001,11.07973]
[1776472795439,29.75,77147.78,2.6,0.1041,0.0001,11.08027]
[1776472797020,29.75,77147.78,2.6,0.1041,0.0001,11.08027]
[1776472797025,29.75,77147.78,2.6,0.1041,0.0001,11.08027]
[1776472797328,29.75,77147.78,2.6,0.1041,0.0001,11.08027]
[1776472797736,29.75,77147.78,2.6,0.1041,0.0001,11.08027]
[1776472797460,29.75,77107.37,2.6,0.10016,0.0001,10.76787]
[1776472798465,29.75,77071.65,2.6,0.09678,9e-05,10.49537]
[1776472803502,29.76,77077.69,2.6,0.0974,9e-05,10.54556]
[1776472806525,29.76,77092.23,2.6,0.09883,0.0001,10.66054]
[1776472809550,29.77,77104.16,2.6,0.1,0.0001,10.75432]
[1776472810871,29.77,77108.44,2.6,0.10042,0.0001,10.78789]
[1776472810872,29.77,77108.44,2.6,0.10042,0.0001,10.78789]
[1776472811685,29.77,77108.44,2.6,0.10042,0.0001,10.78789]
[1776472811564,29.77,77113.42,2.6,0.10091,0.0001,10.82732]
[1776472814902,29.78,77103.19,2.6,0.09996,0.0001,10.75158]
[1776472815592,29.78,77102.25,2.6,0.09989,0.0001,10.74537]
[1776472821634,29.79,77100.14,2.6,0.09976,0.0001,10.73539]
[1776472825571,29.79,77099.79,2.6,0.09977,0.0001,10.73578]
[1776472825578,29.79,77099.79,2.6,0.09977,0.0001,10.73578]
[1776472830697,29.8,77098.58,2.6,0.09971,0.0001,10.73094]
[1776472835732,29.81,77100.36,2.6,0.09989,0.0001,10.74368]
[1776472840766,29.81,77100.94,2.6,0.09999,0.0001,10.75138]
[1776472845802,29.82,77100.97,2.6,0.10003,0.0001,10.75481]
[1776472850837,29.82,77101.46,2.6,0.10012,0.0001,10.76171]
[1776472853008,29.82,77101.82,2.6,0.10016,0.0001,10.76509]
[1776472858629,29.83,77102.69,2.6,0.10028,0.0001,10.77484]
[1776472858652,29.83,77102.69,2.6,0.10028,0.0001,10.77484]
[1776472858663,29.83,77102.69,2.6,0.10028,0.0001,10.77484]
[1776472858675,29.83,77103.1,2.6,0.10034,0.0001,10.7792]
[1776472863927,29.83,77100.46,2.6,0.10009,0.0001,10.75968]
[1776472868963,29.83,77094.43,2.6,0.09952,0.0001,10.71418]
[1776472872457,29.83,77087.93,2.6,0.09891,0.0001,10.66462]
[1776472879033,29.84,77087.02,2.6,0.09885,0.0001,10.66028]
[1776472884069,29.84,77081.86,2.6,0.09838,9e-05,10.62226]
[1776472891118,29.84,77080.76,2.6,0.09827,9e-05,10.61169]
[1776472891850,29.84,77080.76,2.6,0.09827,9e-05,10.61169]
[1776472897160,29.85,77079.44,2.6,0.09817,9e-05,10.60341]
[1776472902195,29.85,77079.02,2.6,0.09815,9e-05,10.60172]
[1776472904210,29.85,77096.73,2.6,0.09984,0.0001,10.73771]
[1776472909244,29.85,77097.61,2.6,0.09993,0.0001,10.74491]
[1776472915295,29.85,77097.99,2.6,0.09997,0.0001,10.74829]
[1776472920330,29.85,77098.32,2.6,0.10001,0.0001,10.7512]
[1776472927378,29.85,77098.08,2.6,0.09999,0.0001,10.74992]
[1776472932414,29.85,77093.79,2.6,0.09959,0.0001,10.71745]
[1776472937449,29.85,77093.19,2.6,0.09954,0.0001,10.71367]
[1776472942484,29.86,77090.41,2.6,0.09929,0.0001,10.69319]
[1776472947518,29.86,77093.91,2.6,0.09963,0.0001,10.72069]
[1776472952555,29.86,77098.01,2.6,0.09999,0.0001,10.74833]
[1776472957590,29.86,77096.7,2.6,0.09987,0.0001,10.73874]
[1776472962625,29.86,77096.59,2.6,0.09987,0.0001,10.73839]
[1776472968666,29.86,77096.35,2.6,0.09985,0.0001,10.73715]
[1776472975717,29.86,77096.46,2.6,0.09987,0.0001,10.73871]
[1776472980752,29.86,77096.54,2.6,0.09989,0.0001,10.73982]
[1776472985787,29.86,77096.29,2.6,0.09987,0.0001,10.73841]
[1776472990823,29.86,77096.54,2.6,0.0999,0.0001,10.74083]
[1776472995858,29.86,77096.37,2.6,0.09989,0.0001,10.74002]
[1776472997631,29.86,77095.54,2.6,0.09981,0.0001,10.73375]
[1776472997873,29.87,77095.52,2.6,0.09981,0.0001,10.73371]
[1776473002908,29.87,77095.5,2.6,0.09982,0.0001,10.73444]
[1776473013988,29.87,77095.54,2.6,0.09981,0.0001,10.73233]
[1776473017780,29.87,77101.74,2.6,0.10041,0.0001,10.78024]
[1776473018794,29.87,77108.67,2.6,0.10108,0.0001,10.83364]
[1776473024017,29.87,77102.52,2.6,0.10052,0.0001,10.78848]
[1776473029095,29.88,77100.2,2.6,0.10031,0.0001,10.7719]
[1776473035138,29.88,77101.57,2.6,0.10045,0.0001,10.78315]
[1776473040173,29.88,77102.19,2.6,0.10052,0.0001,10.78852]
[1776473045208,29.88,77102.18,2.6,0.10053,0.0001,10.78897]
[1776473051250,29.88,77105.54,2.6,0.10085,0.0001,10.81523]
[1776473056285,29.88,77109.68,2.6,0.10126,0.0001,10.84726]
[1776473061319,29.88,77109.46,2.6,0.10124,0.0001,10.84562]
[1776473066355,29.88,77109.06,2.6,0.1012,0.0001,10.84261]
[1776473073404,29.88,77107.97,2.6,0.10106,0.0001,10.83011]
[1776473078439,29.88,77107.97,2.6,0.10106,0.0001,10.83034]
[1776473084481,29.88,77102.84,2.6,0.10057,0.0001,10.79119]
[1776473089516,29.88,77093.87,2.6,0.09972,0.0001,10.723]
[1776473092775,29.88,77091.64,2.6,0.09951,0.0001,10.70628]
[1776473092846,29.88,77087.4,2.6,0.09911,0.0001,10.67426]
[1776473094523,29.88,77086.96,2.6,0.09907,0.0001,10.67089]
[1776473094671,29.88,77086.96,2.6,0.09907,0.0001,10.67089]
[1776473095869,29.89,77058.16,2.6,0.09636,9e-05,10.45231]
[1776473097481,29.89,77047.58,2.6,0.09538,9e-05,10.37224]
[1776473102615,29.89,77050.87,2.6,0.09573,9e-05,10.4009]
[1776473105956,29.89,77049.69,2.6,0.09564,9e-05,10.39321]
[1776473107375,29.9,77049.65,2.6,0.09565,9e-05,10.39414]
[1776473109353,29.9,77066.11,2.6,0.09721,9e-05,10.52065]
[1776473111544,29.9,77065.69,2.6,0.09717,9e-05,10.51788]
[1776473114883,29.9,77058.41,2.6,0.09651,9e-05,10.46441]
[1776473120747,29.91,77052.18,2.6,0.09598,9e-05,10.42085]
[1776473125782,29.91,77052.51,2.6,0.09604,9e-05,10.42629]
[1776473130818,29.92,77053.62,2.6,0.09618,9e-05,10.43744]
[1776473133157,29.92,77047.17,2.6,0.09556,9e-05,10.38547]
[1776473136395,29.92,77033.64,2.6,0.09434,9e-05,10.2855]
[1776473138909,29.92,77020.95,2.6,0.0932,9e-05,10.19182]
[1776473145303,29.94,77016.47,2.6,0.09287,9e-05,10.16481]
[1776473150960,29.94,77020.53,2.6,0.09331,9e-05,10.20052]
[1776473161030,29.96,77023.51,2.6,0.09368,9e-05,10.23132]
[1776473162342,29.96,77031.34,2.6,0.09441,9e-05,10.29088]
[1776473164413,29.96,77033.81,2.6,0.09465,9e-05,10.31086]
[1776473164438,29.96,77033.81,2.6,0.09465,9e-05,10.31086]
[1776473165058,29.96,77034.94,2.6,0.09476,9e-05,10.31963]
[1776473170093,29.96,77040.5,2.6,0.09529,9e-05,10.36258]
[1776473175128,29.97,77043.08,2.6,0.09554,9e-05,10.38297]
[1776473180162,29.97,77043.39,2.6,0.09558,9e-05,10.38626]
[1776473182228,29.97,77043.47,2.6,0.09559,9e-05,10.38706]
[1776473183026,29.97,77043.47,2.6,0.09559,9e-05,10.38706]
[1776473183034,29.97,77043.47,2.6,0.09559,9e-05,10.38706]
[1776473183037,29.97,77044.92,2.6,0.09573,9e-05,10.39849]
[1776473184193,29.97,77055.57,2.6,0.09673,9e-05,10.47946]
[1776473189230,29.97,77058.96,2.6,0.09707,9e-05,10.5074]
[1776473194264,29.98,77067.3,2.6,0.09785,9e-05,10.56832]
[1776473200307,29.98,77067.45,2.6,0.09789,9e-05,10.5715]
[1776473201585,29.98,77067.45,2.6,0.09789,9e-05,10.5715]
[1776473201685,29.98,77067.45,2.6,0.09789,9e-05,10.57183]
[1776473208362,29.98,77067.22,2.6,0.09787,9e-05,10.57056]
[1776473213398,29.98,77067.14,2.6,0.09787,9e-05,10.57024]
[1776473218088,29.98,77068.61,2.6,0.09801,9e-05,10.58154]
[1776473218095,29.98,77068.61,2.6,0.09801,9e-05,10.58154]
[1776473218173,29.98,77068.7,2.6,0.09802,9e-05,10.5823]
[1776473223468,29.98,77068.7,2.6,0.09804,9e-05,10.5838]
[1776473225901,29.99,77068.83,2.6,0.09805,9e-05,10.58509]
[1776473225936,29.99,77074.51,2.6,0.0986,9e-05,10.62879]
[1776473231523,29.99,77079.88,2.6,0.09912,0.0001,10.67087]
[1776473238573,29.99,77080.02,2.6,0.09916,0.0001,10.67345]
[1776473246629,29.99,77079.69,2.6,0.09914,0.0001,10.67255]
[1776473250659,29.99,77095.56,2.6,0.10067,0.0001,10.7945]
[1776473256701,29.99,77096.78,2.6,0.10076,0.0001,10.79969]
[1776473261735,30.0,77101.94,2.6,0.10125,0.0001,10.83928]
[1776473263750,30.0,77112.91,2.6,0.10231,0.0001,10.92345]
[1776473268785,29.99,77122.65,2.6,0.10325,0.0001,10.99751]
[1776473272845,29.99,77124.6,2.6,0.10343,0.0001,11.01186]
[1776473278855,29.99,77129.38,2.6,0.10391,0.0001,11.04919]
[1776473283889,29.99,77137.51,2.6,0.10472,0.0001,11.11249]
[1776473288925,29.99,77143.05,2.6,0.10527,0.0001,11.15548]
[1776473293960,29.99,77142.31,2.6,0.10519,0.0001,11.14981]
[1776473300005,29.99,77132.56,2.6,0.10424,0.0001,11.07487]
[1776473305040,30.0,77138.46,2.6,0.10482,0.0001,11.12095]
[1776473310074,30.0,77137.91,2.6,0.10478,0.0001,11.11707]
[1776473316295,30.0,77135.92,2.6,0.10455,0.0001,11.09784]
[1776473322158,29.99,77135.5,2.6,0.10449,0.0001,11.09299]
[1776473327305,29.99,77138.17,2.6,0.10473,0.0001,11.11232]
[1776473333235,29.99,77146.03,2.6,0.10552,0.0001,11.17367]
[1776473338270,29.99,77143.6,2.6,0.10528,0.0001,11.15506]
[1776473338316,29.99,77143.6,2.6,0.10528,0.0001,11.15506]
[1776473344312,29.99,77144.21,2.6,0.10532,0.0001,11.15787]
[1776473349347,29.99,77144.75,2.6,0.10535,0.0001,11.16051]
[1776473354383,29.99,77144.86,2.6,0.10534,0.0001,11.15987]
[1776473358136,29.99,77144.86,2.6,0.10534,0.0001,11.15987]
[1776473358251,29.99,77144.86,2.6,0.10534,0.0001,11.15987]
[1776473358312,29.98,77149.51,2.6,0.10579,0.0001,11.19475]
[1776473358411,29.98,77163.5,2.6,0.10719,0.0001,11.30353]
[1776473359612,29.98,77175.25,2.6,0.10837,0.0001,11.39509]
[1776473360706,29.98,77175.25,2.6,0.10837,0.0001,11.39509]
[1776473362376,29.98,77182.28,2.6,0.10908,0.0001,11.44991]
[1776473367770,29.98,77181.57,2.6,0.10902,0.0001,11.44469]
[1776473370518,29.98,77170.17,2.6,0.10786,0.0001,11.35591]
[1776473375553,29.98,77172.6,2.6,0.10808,0.0001,11.37112]
[1776473377793,29.99,77173.1,2.6,0.10814,0.0001,11.37514]
[1776473381254,29.99,77173.78,2.6,0.10821,0.0001,11.38077]
[1776473386633,29.99,77180.5,2.6,0.1089,0.0001,11.43375]
[1776473387794,29.99,77180.5,2.6,0.1089,0.0001,11.43375]
[1776473393682,29.99,77185.72,2.6,0.10942,0.0001,11.47424]
[1776473398718,29.98,77188.67,2.6,0.10972,0.0001,11.49675]
[1776473400623,29.98,77188.81,2.6,0.10973,0.0001,11.49771]
[1776473400898,29.98,77188.81,2.6,0.10973,0.0001,11.49771]
[1776473406775,29.98,77191.27,2.6,0.10996,0.0001,11.51566]
[1776473411870,29.98,77186.87,2.6,0.1095,0.0001,11.4805]
[1776473417852,29.98,77177.66,2.6,0.10856,0.0001,11.40761]
[1776473430994,29.98,77177.52,2.6,0.10854,0.0001,11.40636]
[1776473436988,29.98,77175.67,2.6,0.10831,0.0001,11.38726]
[1776473442023,29.98,77174.8,2.6,0.10823,0.0001,11.38063]
[1776473448065,29.98,77174.58,2.6,0.10821,0.0001,11.37904]
[1776473456121,29.98,77174.73,2.6,0.10822,0.0001,11.38025]
[1776473464176,29.98,77174.73,2.6,0.10822,0.0001,11.38017]
[1776473469212,29.98,77174.73,2.6,0.10822,0.0001,11.38012]
[1776473476262,29.98,77174.76,2.6,0.10822,0.0001,11.38034]
[1776473486456,29.98,77174.8,2.6,0.10823,0.0001,11.38066]
[1776473489826,29.98,77175.05,2.6,0.10825,0.0001,11.38273]
[1776473490043,29.98,77175.05,2.6,0.10825,0.0001,11.38273]
[1776473495126,29.98,77158.8,2.6,0.10659,0.0001,11.2523]
[1776473500435,29.98,77152.62,2.6,0.106,0.0001,11.2063]
[1776473506476,29.99,77152.14,2.6,0.10598,0.0001,11.20455]
[1776473513417,29.99,77152.25,2.6,0.106,0.0001,11.20609]
[1776473518563,29.99,77152.25,2.6,0.10604,0.0001,11.2095]
[1776473520529,29.99,77152.25,2.6,0.10604,0.0001,11.2095]
[1776473521584,30.0,77165.01,2.6,0.10734,0.0001,11.3098]
[1776473527282,30.0,77168.8,2.6,0.10773,0.0001,11.34028]
[1776473531086,30.0,77171.25,2.6,0.10799,0.0001,11.36008]
[1776473536689,30.0,77169.89,2.6,0.10786,0.0001,11.35059]
[1776473541724,30.0,77170.35,2.6,0.10792,0.0001,11.35507]
[1776473547801,30.0,77170.35,2.6,0.10792,0.0001,11.35507]
[1776473554815,30.01,77160.49,2.6,0.10693,0.0001,11.27682]
[1776473559851,30.01,77161.13,2.6,0.10702,0.0001,11.28329]
[1776473565195,30.01,77160.88,2.6,0.107,0.0001,11.28224]
[1776473570928,30.02,77163.61,2.6,0.10731,0.0001,11.30586]
[1776473573577,30.02,77178.0,2.6,0.10877,0.0001,11.41868]
[1776473574527,30.02,77178.0,2.6,0.10877,0.0001,11.41868]
[1776473575198,30.02,77183.77,2.6,0.10936,0.0001,11.46378]
[1776473581001,30.02,77191.26,2.6,0.11012,0.0001,11.52198]
[1776473586342,30.02,77194.02,2.6,0.1104,0.0001,11.54333]
[1776473592084,30.01,77209.02,2.6,0.11193,0.0001,11.65992]
[1776473597119,30.01,77210.09,2.6,0.11201,0.0001,11.66674]
[1776473602154,30.01,77208.47,2.6,0.11183,0.0001,11.6525]
[1776473607189,30.0,77212.68,2.6,0.11224,0.0001,11.68387]
[1776473612224,30.0,77216.35,2.6,0.11256,0.0001,11.7067]
[1776473617259,30.0,77214.36,2.6,0.11233,0.0001,11.68939]
[1776473622293,30.0,77207.98,2.6,0.11165,0.0001,11.63773]
[1776473627458,30.0,77205.07,2.6,0.11134,0.0001,11.61398]
[1776473633197,29.99,77197.02,2.6,0.1105,0.0001,11.55003]
[1776473638412,29.99,77195.76,2.6,0.11036,0.0001,11.53937]
[1776473643449,29.99,77200.06,2.6,0.1108,0.0001,11.57247]
[1776473648484,29.99,77200.24,2.6,0.11081,0.0001,11.5732]
[1776473653519,29.99,77201.06,2.6,0.11088,0.0001,11.57881]
[1776473655546,29.99,77201.06,2.6,0.11088,0.0001,11.57881]
[1776473655554,29.99,77201.06,2.6,0.11088,0.0001,11.57881]
[1776473655633,29.99,77201.06,2.6,0.11087,0.0001,11.57848]
[1776473660828,29.99,77201.75,2.6,0.11096,0.0001,11.58522]
[1776473666610,29.99,77201.21,2.6,0.11093,0.0001,11.58257]
[1776473671645,30.0,77207.88,2.6,0.1116,0.0001,11.63171]
[1776473672052,30.0,77207.88,2.6,0.1116,0.0001,11.63171]
[1776473672056,30.0,77207.88,2.6,0.1116,0.0001,11.63171]
[1776473672652,29.99,77207.89,2.6,0.11159,0.0001,11.63155]
[1776473674120,29.99,77207.89,2.6,0.11159,0.0001,11.63131]
[1776473674666,29.99,77207.96,2.6,0.1116,0.0001,11.63162]
[1776473677319,29.99,77207.96,2.6,0.1116,0.0001,11.63182]
[1776473683020,30.0,77205.69,2.6,0.11137,0.0001,11.6145]
[1776473688557,30.0,77205.75,2.6,0.11138,0.0001,11.6156]
[1776473688658,30.0,77206.94,2.6,0.11151,0.0001,11.62518]
[1776473689021,30.0,77206.94,2.6,0.11151,0.0001,11.62518]
[1776473689122,30.0,77207.96,2.6,0.11162,0.0001,11.6332]
[1776473695521,30.0,77208.82,2.6,0.11169,0.0001,11.63906]
[1776473695529,30.0,77208.82,2.6,0.11169,0.0001,11.63906]
[1776473701544,29.99,77214.66,2.6,0.11229,0.0001,11.68462]
[1776473707904,29.99,77219.85,2.6,0.11283,0.0001,11.72509]
[1776473712286,29.99,77219.82,2.6,0.11282,0.0001,11.72479]
[1776473718521,29.99,77212.34,2.6,0.11204,0.0001,11.66552]
[1776473726030,29.99,77216.84,2.6,0.1125,0.0001,11.70031]
[1776473731065,29.99,77223.48,2.6,0.11315,0.0001,11.74778]
[1776473736101,29.99,77223.4,2.6,0.11313,0.0001,11.74647]
[1776473741136,29.99,77230.63,2.6,0.11388,0.0001,11.80292]
[1776473746358,29.99,77239.18,2.6,0.11477,0.00011,11.86978]
[1776473752549,29.98,77241.01,2.6,0.11494,0.00011,11.88255]
[1776473758255,29.98,77240.92,2.6,0.1149,0.00011,11.87974]
[1776473763290,29.98,77240.12,2.6,0.1148,0.00011,11.87189]
[1776473768324,29.98,77242.44,2.6,0.11502,0.00011,11.88876]
[1776473773360,29.97,77241.33,2.6,0.11488,0.00011,11.87798]
[1776473778395,29.97,77239.62,2.6,0.11467,0.00011,11.86279]
[1776473787458,29.96,77239.9,2.6,0.11467,0.00011,11.86216]
[1776473792493,29.96,77239.89,2.6,0.11461,0.00011,11.85602]
[1776473797416,29.96,77240.32,2.6,0.11464,0.00011,11.85847]
[1776473797533,29.96,77238.72,2.6,0.11446,0.00011,11.84514]
[1776473797958,29.96,77238.72,2.6,0.11446,0.00011,11.84514]
[1776473798536,29.96,77226.41,2.6,0.11316,0.0001,11.74721]
[1776473803571,29.95,77234.67,2.6,0.114,0.00011,11.81042]
[1776473809439,29.95,77232.73,2.6,0.11376,0.00011,11.79269]
[1776473815661,29.95,77227.49,2.6,0.11317,0.0001,11.7483]
[1776473820695,29.94,77227.7,2.6,0.11317,0.0001,11.74795]
[1776473825734,29.94,77225.89,2.6,0.11295,0.0001,11.73167]
[1776473830768,29.94,77222.85,2.6,0.11261,0.0001,11.70592]
[1776473837137,29.93,77219.47,2.6,0.11224,0.0001,11.678]
[1776473839326,29.93,77212.61,2.6,0.11151,0.0001,11.6228]
[1776473839834,29.93,77205.35,2.6,0.11076,0.0001,11.56543]
[1776473843447,29.93,77203.99,2.6,0.11061,0.0001,11.55373]
[1776473843455,29.93,77203.99,2.6,0.11061,0.0001,11.55373]
[1776473843861,29.93,77203.66,2.6,0.11057,0.0001,11.5508]
[1776473848897,29.93,77202.73,2.6,0.11047,0.0001,11.54295]
[1776473849654,29.93,77202.73,2.6,0.11047,0.0001,11.54295]
[1776473855206,29.93,77199.06,2.6,0.11005,0.0001,11.50921]
[1776473861209,29.93,77202.19,2.6,0.11036,0.0001,11.53312]
[1776473865868,29.93,77202.27,2.6,0.11036,0.0001,11.53322]
[1776473866173,29.93,77202.21,2.6,0.11035,0.0001,11.53261]
[1776473866182,29.93,77202.21,2.6,0.11035,0.0001,11.53261]
[1776473872059,29.92,77192.2,2.6,0.10932,0.0001,11.45336]
[1776473877093,29.92,77188.83,2.6,0.10897,0.0001,11.42669]
[1776473882129,29.92,77188.16,2.6,0.1089,0.0001,11.42129]
[1776473887224,29.92,77188.86,2.6,0.10897,0.0001,11.42662]
[1776473889480,29.92,77188.83,2.6,0.10896,0.0001,11.42619]
[1776473890984,29.92,77181.93,2.6,0.10826,0.0001,11.37201]
[1776473891192,29.92,77177.0,2.6,0.10776,0.0001,11.33346]
[1776473896226,29.92,77181.17,2.6,0.10817,0.0001,11.36484]
[1776473897172,29.92,77181.17,2.6,0.10817,0.0001,11.36484]
[1776473897180,29.92,77181.17,2.6,0.10817,0.0001,11.36484]
[1776473897234,29.92,77180.96,2.6,0.10814,0.0001,11.36291]
[1776473902268,29.92,77175.43,2.6,0.10758,0.0001,11.31995]
[1776473904985,29.92,77172.77,2.6,0.10732,0.0001,11.2994]
[1776473907785,29.92,77171.49,2.6,0.10719,0.0001,11.28968]
[1776473913346,29.92,77167.04,2.6,0.10672,0.0001,11.25167]
[1776473914010,29.92,77167.04,2.6,0.10672,0.0001,11.25167]
[1776473920181,29.92,77165.47,2.6,0.10658,0.0001,11.24024]
[1776473925212,29.93,77169.76,2.6,0.10703,0.0001,11.27516]
[1776473928800,29.93,77169.61,2.6,0.10702,0.0001,11.2743]
[1776473933442,29.93,77170.51,2.6,0.10712,0.0001,11.28239]
[1776473939534,29.93,77169.91,2.6,0.10707,0.0001,11.27854]
[1776473944569,29.93,77174.55,2.6,0.10755,0.0001,11.31544]
[1776473945121,29.93,77174.55,2.6,0.10755,0.0001,11.31544]
[1776473950610,29.93,77186.32,2.6,0.10874,0.0001,11.40745]
[1776473955148,29.93,77186.34,2.6,0.10874,0.0001,11.40748]
[1776473963703,29.93,77191.59,2.6,0.10927,0.0001,11.44788]
[1776473968737,29.93,77190.15,2.6,0.10912,0.0001,11.43616]
[1776473974271,29.93,77190.11,2.6,0.10907,0.0001,11.4312]
[1776473980441,29.93,77190.11,2.6,0.10907,0.0001,11.43098]
[1776473985857,29.93,77189.32,2.6,0.10898,0.0001,11.42408]
[1776473991154,29.93,77189.65,2.6,0.10901,0.0001,11.42651]
[1776473995222,29.93,77189.65,2.6,0.10901,0.0001,11.42639]
[1776474000617,29.93,77196.6,2.6,0.10971,0.0001,11.48044]
[1776474002195,29.93,77209.11,2.6,0.111,0.0001,11.57847]
[1776474007213,29.92,77201.2,2.6,0.11017,0.0001,11.51528]
[1776474012244,29.92,77187.68,2.6,0.10878,0.0001,11.40856]
[1776474014858,29.92,77182.32,2.6,0.10823,0.0001,11.36659]
[1776474014869,29.92,77182.32,2.6,0.10823,0.0001,11.36659]
[1776474016310,29.92,77179.4,2.6,0.10794,0.0001,11.34386]
[1776474018984,29.92,77179.22,2.6,0.10792,0.0001,11.34252]
[1776474018991,29.92,77179.22,2.6,0.10792,0.0001,11.34252]
[1776474027145,29.92,77179.08,2.6,0.10791,0.0001,11.34203]
[1776474032180,29.92,77181.65,2.6,0.10814,0.0001,11.35786]
[1776474035201,29.92,77193.54,2.6,0.10935,0.0001,11.451]
[1776474040236,29.92,77186.22,2.6,0.1086,0.0001,11.39339]
[1776474041809,29.92,77186.22,2.6,0.1086,0.0001,11.39339]
[1776474048271,29.92,77197.81,2.6,0.10978,0.0001,11.48351]
[1776474052069,29.92,77201.79,2.6,0.11017,0.0001,11.51382]
[1776474053326,29.92,77190.05,2.6,0.10896,0.0001,11.42132]
[1776474059369,29.92,77190.72,2.6,0.10903,0.0001,11.42606]
[1776474061662,29.92,77190.19,2.6,0.10897,0.0001,11.42181]
[1776474062081,29.92,77190.19,2.6,0.10897,0.0001,11.42181]
[1776474062115,29.92,77190.19,2.6,0.10897,0.0001,11.42181]
[1776474062390,29.92,77175.52,2.6,0.10748,0.0001,11.30685]
[1776474065411,29.92,77158.84,2.6,0.10581,0.0001,11.17715]
[1776474070454,29.92,77155.31,2.6,0.10547,0.0001,11.15119]
[1776474075203,29.92,77157.62,2.6,0.10572,0.0001,11.17033]
[1776474078245,29.93,77169.28,2.6,0.1069,0.0001,11.26179]
[1776474085051,29.93,77168.86,2.6,0.10687,0.0001,11.25939]
[1776474085061,29.93,77168.86,2.6,0.10687,0.0001,11.25939]
[1776474090594,29.93,77169.57,2.6,0.10695,0.0001,11.26593]
[1776474095629,29.93,77166.7,2.6,0.10664,0.0001,11.23985]
[1776474097440,29.93,77164.5,2.6,0.10642,0.0001,11.22287]
[1776474097450,29.93,77164.5,2.6,0.10642,0.0001,11.22287]
[1776474102535,29.93,77165.53,2.6,0.10653,0.0001,11.23193]
[1776474102766,29.93,77165.53,2.6,0.10653,0.0001,11.23193]
[1776474107592,29.93,77158.98,2.6,0.10589,0.0001,11.18187]
[1776474113674,29.94,77156.72,2.6,0.10569,0.0001,11.16602]
[1776474118791,29.94,77154.6,2.6,0.1055,0.0001,11.15172]
[1776474123995,29.94,77154.28,2.6,0.10549,0.0001,11.15059]
[1776474124009,29.94,77154.28,2.6,0.10549,0.0001,11.15059]
[1776474129867,29.95,77153.13,2.6,0.10541,0.0001,11.14451]
[1776474134903,29.95,77153.35,2.6,0.10546,0.0001,11.14809]
[1776474139938,29.95,77149.74,2.6,0.10513,0.0001,11.12206]
[1776474144973,29.96,77161.57,2.6,0.10633,0.0001,11.216]
[1776474149780,29.96,77163.43,2.6,0.10653,0.0001,11.23161]
[1776474155075,29.96,77166.87,2.6,0.10686,0.0001,11.25528]
[1776474159071,29.96,77180.25,2.6,0.10822,0.0001,11.36051]
[1776474159814,29.96,77180.25,2.6,0.10822,0.0001,11.36051]
[1776474165113,29.96,77182.04,2.6,0.10841,0.0001,11.37469]
[1776474171155,29.96,77184.25,2.6,0.10863,0.0001,11.39202]
[1776474180218,29.96,77186.57,2.6,0.10886,0.0001,11.40976]
[1776474185253,29.96,77190.94,2.6,0.1093,0.0001,11.4434]
[1776474190337,29.96,77192.83,2.6,0.10949,0.0001,11.45745]
[1776474196330,29.96,77194.06,2.6,0.1096,0.0001,11.46612]
[1776474203379,29.96,77195.36,2.6,0.10972,0.0001,11.47514]
[1776474208414,29.95,77188.73,2.6,0.10903,0.0001,11.4223]
[1776474213450,29.95,77189.48,2.6,0.10906,0.0001,11.42324]
[1776474219031,29.95,77184.37,2.6,0.10853,0.0001,11.38285]
[1776474224527,29.95,77181.49,2.6,0.10824,0.0001,11.36025]
[1776474229562,29.95,77180.82,2.6,0.10817,0.0001,11.35495]
[1776474233435,29.95,77180.19,2.6,0.10811,0.0001,11.35003]
[1776474238633,29.95,77181.43,2.6,0.10823,0.0001,11.35974]
[1776474242661,29.95,77191.97,2.6,0.10931,0.0001,11.44201]
[1776474245494,29.95,77192.38,2.6,0.10934,0.0001,11.44497]
[1776474250878,29.95,77197.69,2.6,0.10988,0.0001,11.48578]
[1776474256759,29.95,77194.05,2.6,0.10949,0.0001,11.45621]
[1776474264816,29.95,77195.6,2.6,0.10963,0.0001,11.46729]
[1776474269851,29.95,77192.3,2.6,0.10929,0.0001,11.4408]
[1776474273466,29.95,77192.36,2.6,0.10926,0.0001,11.43663]
[1776474281935,29.94,77192.36,2.6,0.10924,0.0001,11.43541]
[1776474289991,29.94,77192.39,2.6,0.10923,0.0001,11.43481]
[1776474295030,29.94,77199.01,2.6,0.1099,0.0001,11.48635]
[1776474296038,29.94,77212.94,2.6,0.11134,0.0001,11.59562]
[1776474300884,29.94,77218.26,2.6,0.11187,0.0001,11.63612]
[1776474306108,29.94,77218.26,2.6,0.11184,0.0001,11.63406]
[1776474311776,29.93,77218.15,2.6,0.11182,0.0001,11.6322]
[1776474314920,29.93,77228.78,2.6,0.1129,0.0001,11.7144]
[1776474316513,29.93,77229.71,2.6,0.11299,0.0001,11.72091]
[1776474319744,29.93,77237.97,2.6,0.11384,0.00011,11.78495]
[1776474320208,29.93,77236.19,2.6,0.11365,0.00011,11.77042]
[1776474323228,29.92,77225.51,2.6,0.11251,0.0001,11.6849]
[1776474328263,29.92,77225.36,2.6,0.11248,0.0001,11.68228]
[1776474333298,29.92,77224.38,2.6,0.11232,0.0001,11.66877]
[1776474338333,29.92,77222.95,2.6,0.11216,0.0001,11.65645]
[1776474343368,29.92,77220.83,2.6,0.11193,0.0001,11.63875]
[1776474348403,29.91,77222.83,2.6,0.11212,0.0001,11.65362]
[1776474349155,29.91,77222.83,2.6,0.11212,0.0001,11.65362]
[1776474354445,29.91,77226.39,2.6,0.11248,0.0001,11.68051]
[1776474359480,29.91,77227.49,2.6,0.11258,0.0001,11.68801]
[1776474364538,29.91,77230.14,2.6,0.11284,0.0001,11.70796]
[1776474370557,29.91,77228.21,2.6,0.11261,0.0001,11.69098]
[1776474375594,29.9,77230.78,2.6,0.11287,0.0001,11.71012]
[1776474381145,29.9,77230.42,2.6,0.11282,0.0001,11.70626]
[1776474386203,29.9,77236.41,2.6,0.11343,0.00011,11.7523]
[1776474392170,29.9,77240.5,2.6,0.11383,0.00011,11.78268]
[1776474397756,29.89,77240.79,2.6,0.11379,0.00011,11.77797]
[1776474403792,29.89,77241.65,2.6,0.11385,0.00011,11.78254]
[1776474408827,29.89,77241.81,2.6,0.11384,0.00011,11.78195]
[1776474414157,29.88,77242.94,2.6,0.11394,0.00011,11.78944]
[1776474419180,29.88,77243.21,2.6,0.11394,0.00011,11.7897]
[1776474424370,29.88,77242.62,2.6,0.11385,0.00011,11.78278]
[1776474424429,29.87,77242.62,2.6,0.11384,0.00011,11.78242]
[1776474427777,29.87,77234.12,2.6,0.11294,0.0001,11.71421]
[1776474434016,29.87,77232.57,2.6,0.11275,0.0001,11.69969]
[1776474439210,29.87,77234.06,2.6,0.11289,0.0001,11.71029]
[1776474445086,29.86,77230.07,2.6,0.11244,0.0001,11.67631]
[1776474450121,29.86,77222.4,2.6,0.11162,0.0001,11.61448]
[1776474450715,29.86,77222.4,2.6,0.11162,0.0001,11.61448]
[1776474453748,29.86,77225.78,2.6,0.11193,0.0001,11.63623]
[1776474459184,29.86,77226.08,2.6,0.11195,0.0001,11.63753]
[1776474464218,29.86,77226.01,2.6,0.11193,0.0001,11.63618]
[1776474474289,29.86,77225.97,2.6,0.1119,0.0001,11.63444]
[1776474479324,29.85,77224.69,2.6,0.11176,0.0001,11.62363]
[1776474481466,29.85,77224.73,2.6,0.11176,0.0001,11.62382]
[1776474486395,29.85,77221.84,2.6,0.11146,0.0001,11.60051]
[1776474492415,29.85,77221.4,2.6,0.1114,0.0001,11.5964]
[1776474500470,29.85,77221.61,2.6,0.11142,0.0001,11.59745]
[1776474505506,29.85,77227.84,2.6,0.11206,0.0001,11.64601]
[1776474510545,29.85,77218.07,2.6,0.11103,0.0001,11.56806]
[1776474513468,29.85,77217.5,2.6,0.11093,0.0001,11.55904]
[1776474518601,29.85,77217.08,2.6,0.11089,0.0001,11.55548]
[1776474528671,29.85,77217.17,2.6,0.11089,0.0001,11.55584]
[1776474532172,29.85,77217.67,2.6,0.11094,0.0001,11.55972]
[1776474537734,29.85,77223.76,2.6,0.11157,0.0001,11.60751]
[1776474544207,29.85,77224.69,2.6,0.11166,0.0001,11.61464]
[1776474547814,29.84,77233.52,2.6,0.11258,0.0001,11.68363]
[1776474550081,29.84,77236.38,2.6,0.11287,0.00011,11.70581]
[1776474555860,29.84,77229.38,2.6,0.11212,0.0001,11.64901]
[1776474561473,29.84,77230.09,2.6,0.11218,0.0001,11.65396]
[1776474562811,29.84,77230.09,2.6,0.11218,0.0001,11.65341]
[1776474568951,29.84,77235.65,2.6,0.11274,0.0001,11.69596]
[1776474573987,29.83,77234.07,2.6,0.11252,0.0001,11.67774]
[1776474574947,29.83,77234.07,2.6,0.11252,0.0001,11.67774]
[1776474581039,29.83,77227.05,2.6,0.11177,0.0001,11.62087]
[1776474586185,29.83,77221.05,2.6,0.11114,0.0001,11.57295]
[1776474586422,29.83,77221.05,2.6,0.11114,0.0001,11.57295]
[1776474586431,29.83,77221.05,2.6,0.11114,0.0001,11.57295]
[1776474586507,29.83,77220.98,2.6,0.11113,0.0001,11.57225]
[1776474592115,29.83,77222.54,2.6,0.11131,0.0001,11.58627]
[1776474596740,29.84,77221.99,2.6,0.11127,0.0001,11.58291]
[1776474596748,29.84,77221.99,2.6,0.11127,0.0001,11.58291]
[1776474597151,29.84,77222.6,2.6,0.11134,0.0001,11.58839]
[1776474602185,29.84,77226.12,2.6,0.1117,0.0001,11.61582]
[1776474607221,29.84,77225.26,2.6,0.11161,0.0001,11.60854]
[1776474612256,29.83,77225.49,2.6,0.11162,0.0001,11.60977]
[1776474617291,29.83,77225.83,2.6,0.11165,0.0001,11.61197]
[1776474619752,29.83,77232.49,2.6,0.11234,0.0001,11.66457]
[1776474620594,29.83,77240.11,2.6,0.11314,0.00011,11.72475]
[1776474625620,29.83,77247.8,2.6,0.11394,0.00011,11.7848]
[1776474627510,29.83,77255.16,2.6,0.11471,0.00011,11.84269]
[1776474627740,29.83,77255.16,2.6,0.11471,0.00011,11.84269]
[1776474627540,29.83,77273.58,2.6,0.11668,0.00011,11.98959]
[1776474629602,29.83,77284.36,2.6,0.11783,0.00011,12.07463]
[1776474630234,29.83,77284.36,2.6,0.11783,0.00011,12.07463]
[1776474636631,29.83,77279.73,2.6,0.11728,0.00011,12.03223]
[1776474642466,29.83,77275.49,2.6,0.11682,0.00011,11.99811]
[1776474647742,29.83,77274.05,2.6,0.11666,0.00011,11.98664]
[1776474653543,29.82,77274.56,2.6,0.1167,0.00011,11.98937]
[1776474659585,29.82,77276.29,2.6,0.11687,0.00011,12.00192]
[1776474664620,29.82,77274.69,2.6,0.11668,0.00011,11.988]
[1776474665406,29.82,77274.69,2.6,0.11668,0.00011,11.988]
[1776474670662,29.8,77276.71,2.6,0.11676,0.00011,11.9942]
[1776474675697,29.79,77277.95,2.6,0.11677,0.00011,11.99506]
[1776474680227,29.78,77278.72,2.6,0.11681,0.00011,11.99822]
[1776474685237,29.78,77280.15,2.6,0.11695,0.00011,12.00881]
[1776474692816,29.78,77280.27,2.6,0.1169,0.00011,12.00331]
[1776474699315,29.78,77280.11,2.6,0.11688,0.00011,12.00121]
[1776474705908,29.77,77280.3,2.6,0.11687,0.00011,12.00095]
[1776474712957,29.77,77280.37,2.6,0.11686,0.00011,12.00018]
[1776474718999,29.77,77280.5,2.6,0.11686,0.00011,12.00011]
[1776474722021,29.77,77296.81,2.6,0.11862,0.00011,12.1303]
[1776474722829,29.77,77296.81,2.6,0.11862,0.00011,12.1303]
[1776474726681,29.77,77301.26,2.6,0.11909,0.00011,12.16486]
[1776474726921,29.76,77300.9,2.6,0.11904,0.00011,12.1611]
[1776474727261,29.76,77300.9,2.6,0.11904,0.00011,12.1611]
[1776474727768,29.76,77311.55,2.6,0.1202,0.00011,12.24652]
[1776474728743,29.76,77311.55,2.6,0.1202,0.00011,12.24652]
[1776474728810,29.76,77327.37,2.6,0.12194,0.00011,12.3737]
[1776474730751,29.76,77327.3,2.6,0.12193,0.00011,12.3729]
[1776474730764,29.76,77327.3,2.6,0.12193,0.00011,12.3729]
[1776474730779,29.76,77327.23,2.6,0.12192,0.00011,12.3721]
[1776474732531,29.76,77325.22,2.6,0.12169,0.00011,12.35537]
[1776474732560,29.76,77325.74,2.6,0.12174,0.00011,12.35908]
[1776474738137,29.76,77323.01,2.6,0.1214,0.00011,12.33432]
[1776474743172,29.74,77325.48,2.6,0.12153,0.00011,12.34391]
[1776474748739,29.73,77327.34,2.6,0.1217,0.00011,12.35616]
[1776474754250,29.73,77327.79,2.6,0.12168,0.00011,12.35313]
[1776474759284,29.73,77327.57,2.6,0.12164,0.00011,12.35001]
[1776474765327,29.72,77327.39,2.6,0.12159,0.00011,12.34694]
[1776474770362,29.72,77328.2,2.6,0.12167,0.00011,12.35214]
[1776474775397,29.72,77328.24,2.6,0.12165,0.00011,12.35107]
[1776474780432,29.72,77328.59,2.6,0.12167,0.00011,12.35221]
[1776474785467,29.71,77322.7,2.6,0.121,0.00011,12.30335]
[1776474792516,29.71,77322.14,2.6,0.12091,0.00011,12.2973]
[1776474797551,29.71,77316.29,2.6,0.12025,0.00011,12.24901]
[1776474799029,29.71,77315.66,2.6,0.12018,0.00011,12.24376]
[1776474799072,29.71,77315.66,2.6,0.12018,0.00011,12.24376]
[1776474799566,29.71,77310.14,2.6,0.11957,0.00011,12.19877]
[1776474805071,29.71,77305.82,2.6,0.11907,0.00011,12.16254]
[1776474806488,29.7,77306.09,2.6,0.11909,0.00011,12.16406]
[1776474808590,29.7,77306.68,2.6,0.11915,0.00011,12.16814]
[1776474808592,29.7,77306.68,2.6,0.11915,0.00011,12.16814]
[1776474808691,29.7,77306.68,2.6,0.11914,0.00011,12.16781]
[1776474816684,29.69,77306.8,2.6,0.11901,0.00011,12.15638]
[1776474817459,29.69,77306.8,2.6,0.11901,0.00011,12.15638]
[1776474817691,29.69,77306.95,2.6,0.11901,0.00011,12.15661]
[1776474820562,29.69,77306.95,2.6,0.11901,0.00011,12.15661]
[1776474821190,29.68,77306.95,2.6,0.11899,0.00011,12.15493]
[1776474823652,29.68,77307.0,2.6,0.11899,0.00011,12.15472]
[1776474826408,29.68,77307.69,2.6,0.11905,0.00011,12.15936]
[1776474828358,29.68,77307.67,2.6,0.11904,0.00011,12.15833]
[1776474828418,29.68,77307.67,2.6,0.11904,0.00011,12.15833]
[1776474831909,29.68,77318.5,2.6,0.12021,0.00011,12.24437]
[1776474832798,29.68,77314.63,2.6,0.11977,0.00011,12.21267]
[1776474837833,29.68,77314.15,2.6,0.11972,0.00011,12.20898]
[1776474842875,29.68,77344.43,2.6,0.12309,0.00011,12.45446]
[1776474843614,29.68,77344.43,3.2,0.12309,0.00011,12.45446]
[1776474843616,29.68,77344.43,3.2,0.12309,0.00011,12.45446]
[1776474843622,29.68,77344.43,3.2,0.12309,0.00011,12.45446]
[1776474843882,29.68,77347.63,3.2,0.12345,0.00011,12.48017]
[1776474848917,29.72,77349.11,3.2,0.12392,0.00011,12.51399]
[1776474849886,29.72,77349.11,3.2,0.12392,0.00011,12.51399]
[1776474849923,29.72,77349.12,3.2,0.124,0.00011,12.51906]
[1776474850241,29.72,77349.12,3.2,0.124,0.00011,12.51906]
[1776474855387,29.73,77346.87,3.2,0.12375,0.00011,12.501]
[1776474855998,29.73,77345.47,10.7,0.12359,0.00011,12.48969]
[1776474856013,29.73,77345.47,15.8,0.12359,0.00011,12.48969]
[1776474856020,29.73,77345.47,19.7,0.12359,0.00011,12.48969]
[1776474856030,29.73,77345.47,19.7,0.12359,0.00011,12.48969]
[1776474856047,29.73,77345.47,22.6,0.12359,0.00011,12.48969]
[1776474856594,29.73,77345.47,22.6,0.12359,0.00011,12.48969]
[1776474856974,29.73,77338.41,22.6,0.1228,0.00011,12.43261]
[1776474860284,29.73,77336.13,22.6,0.12255,0.00011,12.41465]
[1776474866037,29.73,77342.56,22.6,0.12329,0.00011,12.46817]
[1776474869600,29.73,77342.49,22.6,0.12329,0.00011,12.46795]
[1776474869680,29.73,77342.49,22.6,0.12329,0.00011,12.46795]
[1776474876106,29.73,77342.32,22.6,0.12325,0.00011,12.4635]
[1776474881142,29.73,77343.4,22.6,0.12339,0.00011,12.47317]
[1776474886177,29.73,77343.55,22.6,0.12342,0.00011,12.47524]
[1776474894474,29.74,77343.06,22.6,0.12337,0.00011,12.47195]
[1776474898966,29.74,77348.44,22.6,0.12399,0.00011,12.51653]
[1776474903297,29.74,77337.97,22.6,0.12283,0.00011,12.43249]
[1776474908332,29.74,77334.38,22.6,0.12244,0.00011,12.40473]
[1776474916391,29.74,77335.11,22.6,0.12255,0.00011,12.41265]
[1776474919412,29.75,77322.23,22.6,0.12113,0.00011,12.30924]
[1776474923399,29.75,77323.41,22.6,0.12128,0.00011,12.31983]
[1776474929482,29.75,77321.23,22.6,0.12107,0.00011,12.30464]
[1776474934517,29.76,77331.92,22.6,0.12224,0.00011,12.38818]
[1776474940559,29.76,77332.57,22.6,0.12233,0.00011,12.39476]
[1776474945596,29.76,77328.93,22.6,0.12194,0.00011,12.36645]
[1776474950632,29.76,77330.26,22.6,0.12211,0.00011,12.37856]
[1776474955667,29.76,77334.18,22.6,0.12256,0.00011,12.41132]
[1776474960701,29.77,77332.16,22.6,0.12235,0.00011,12.3958]
[1776474965722,29.77,77326.47,22.6,0.12173,0.00011,12.35051]
[1776474970772,29.77,77325.44,22.6,0.12163,0.00011,12.34374]
[1776474975809,29.77,77331.8,22.6,0.12236,0.00011,12.3963]
[1776474976635,29.77,77331.8,22.6,0.12236,0.00011,12.3963]
[1776474976971,29.77,77331.8,22.6,0.12236,0.00011,12.3963]
[1776474977013,29.77,77331.8,22.6,0.12236,0.00011,12.3963]
[1776474978452,29.77,77343.93,22.6,0.12372,0.00011,12.49475]
[1776474978460,29.77,77343.93,22.6,0.12372,0.00011,12.49475]
[1776474978831,29.77,77350.66,22.6,0.12448,0.00011,12.54952]
[1776474983869,29.77,77345.06,22.6,0.12386,0.00011,12.50499]
[1776474987062,29.77,77345.06,22.6,0.12386,0.00011,12.50499]
[1776474993941,29.78,77343.66,22.6,0.12372,0.00011,12.4928]
[1776474998976,29.78,77341.34,22.6,0.12349,0.00011,12.47634]
[1776475002655,29.79,77339.91,22.6,0.12335,0.00011,12.46626]
[1776475002889,29.79,77339.91,22.6,0.12335,0.00011,12.46626]
[1776475002947,29.79,77339.91,22.6,0.12335,0.00011,12.46626]
[1776475003193,29.79,77338.03,22.6,0.12315,0.00011,12.45155]
[1776475003200,29.79,77338.03,22.6,0.12315,0.00011,12.45155]
[1776475003640,29.79,77338.03,22.6,0.12315,0.00011,12.45155]
[1776475003708,29.79,77338.03,22.6,0.12315,0.00011,12.45155]
[1776475004012,29.79,77333.32,22.6,0.12262,0.00011,12.41361]
[1776475005244,29.79,77334.19,22.6,0.12272,0.00011,12.42084]
[1776475006025,29.79,77335.53,22.6,0.12288,0.00011,12.43208]
[1776475009262,29.79,77338.13,22.6,0.12319,0.00011,12.45422]
[1776475011145,29.79,77339.68,22.6,0.12337,0.00011,12.46745]
[1776475011440,29.79,77339.68,22.6,0.12337,0.00011,12.46745]
[1776475011488,29.79,77339.68,22.6,0.12337,0.00011,12.46745]
[1776475013074,29.79,77320.61,22.6,0.12126,0.00011,12.31443]
[1776475013510,29.79,77320.61,22.6,0.12126,0.00011,12.31443]
[1776475013517,29.79,77320.61,22.6,0.12126,0.00011,12.31443]
[1776475014081,29.79,77318.11,22.6,0.12099,0.00011,12.29497]
[1776475019145,29.8,77317.08,22.6,0.1209,0.00011,12.28848]
[1776475019222,29.8,77317.08,22.6,0.1209,0.00011,12.28848]
[1776475024532,29.8,77318.23,22.6,0.12105,0.00011,12.29918]
[1776475030912,29.8,77320.89,22.6,0.12137,0.00011,12.32269]
[1776475032088,29.81,77322.18,22.6,0.12153,0.00011,12.33373]
[1776475032140,29.81,77329.61,22.6,0.12236,0.00011,12.39392]
[1776475037243,29.81,77333.6,22.6,0.12283,0.00011,12.42844]
[1776475040345,29.81,77332.91,22.6,0.12277,0.00011,12.42379]
[1776475040967,29.81,77332.91,22.6,0.12277,0.00011,12.42379]
[1776475041069,29.81,77332.86,22.6,0.12277,0.00011,12.42403]
[1776475046306,29.81,77331.78,22.6,0.12266,0.00011,12.41624]
[1776475051071,29.81,77331.83,22.6,0.12268,0.00011,12.41718]
[1776475056377,29.82,77334.53,22.6,0.12296,0.00011,12.43554]
[1776475058390,29.82,77322.17,22.6,0.12159,0.00011,12.33615]
[1776475061090,29.82,77325.11,22.6,0.12192,0.00011,12.36013]
[1776475070475,29.82,77315.49,22.6,0.1209,0.00011,12.28578]
[1776475075510,29.83,77315.26,22.6,0.12089,0.00011,12.28553]
[1776475080545,29.83,77319.07,22.6,0.12134,0.00011,12.31771]
[1776475089608,29.83,77317.05,22.6,0.12115,0.00011,12.30398]
[1776475094644,29.84,77318.42,22.6,0.12132,0.00011,12.3164]
[1776475100163,29.84,77319.36,22.6,0.12144,0.00011,12.32501]
[1776475100204,29.84,77319.36,22.6,0.12144,0.00011,12.32501]
[1776475105449,29.84,77319.24,22.6,0.12144,0.00011,12.32527]
[1776475110492,29.84,77323.46,22.6,0.12193,0.00011,12.36072]
[1776475116798,29.84,77321.97,22.6,0.12175,0.00011,12.34577]
[1776475120497,29.85,77322.46,22.6,0.12181,0.00011,12.35034]
[1776475125862,29.85,77314.55,22.6,0.12096,0.00011,12.28828]
[1776475130897,29.85,77314.41,22.6,0.12096,0.00011,12.28857]
[1776475135932,29.85,77327.27,22.6,0.12241,0.00011,12.39354]
[1776475137335,29.85,77326.9,22.6,0.12237,0.00011,12.39069]
[1776475137515,29.85,77326.9,22.6,0.12237,0.00011,12.39069]
[1776475137946,29.85,77332.32,22.6,0.12298,0.00011,12.43476]
[1776475140307,29.86,77337.95,22.6,0.12361,0.00011,12.48073]
[1776475140740,29.86,77337.95,22.6,0.12361,0.00011,12.48073]
[1776475145644,29.86,77338.1,22.6,0.12364,0.00011,12.48284]
[1776475145738,29.86,77338.1,22.6,0.12365,0.00011,12.48306]
[1776475153052,29.86,77333.16,22.6,0.1231,0.00011,12.44363]
[1776475158087,29.86,77331.93,22.6,0.12297,0.00011,12.43413]
[1776475163126,29.86,77331.11,22.6,0.12289,0.00011,12.42805]
[1776475168161,29.86,77331.09,22.6,0.12289,0.00011,12.42836]
[1776475173196,29.86,77331.57,22.6,0.12291,0.00011,12.42816]
[1776475178231,29.86,77331.46,22.6,0.12291,0.00011,12.4277]
[1776475183266,29.86,77330.77,22.6,0.12284,0.00011,12.42256]
[1776475188301,29.86,77326.82,22.6,0.1224,0.00011,12.3912]
[1776475188480,29.86,77326.82,22.6,0.1224,0.00011,12.3912]
[1776475194498,29.86,77324.83,22.6,0.12219,0.00011,12.37577]
[1776475195636,29.87,77324.82,22.6,0.12219,0.00011,12.37598]
[1776475195919,29.87,77324.82,22.6,0.12219,0.00011,12.37598]
[1776475196031,29.87,77324.82,22.6,0.12219,0.00011,12.37598]
[1776475196233,29.87,77324.82,22.6,0.12219,0.00011,12.37598]
[1776475197262,29.87,77324.39,22.6,0.12215,0.00011,12.37266]
[1776475197120,29.87,77348.75,22.6,0.12488,0.00011,12.56969]
[1776475197537,29.87,77362.51,22.6,0.12644,0.00011,12.68113]
[1776475198575,29.87,77362.51,22.6,0.12644,0.00011,12.68113]
[1776475199239,29.87,77362.51,22.6,0.12644,0.00011,12.68113]
[1776475199375,29.87,77362.65,22.6,0.12645,0.00011,12.6824]
[1776475199392,29.87,77362.65,22.6,0.12645,0.00011,12.6824]
[1776475199460,29.87,77362.56,22.6,0.12644,0.00011,12.68167]
[1776475200450,29.87,77362.56,22.6,0.12644,0.00011,12.68167]
[1776475205575,29.87,77351.38,22.6,0.12521,0.00011,12.59326]
[1776475206130,29.87,77351.38,22.6,0.12521,0.00011,12.59326]
[1776475206151,29.87,77351.38,22.6,0.12521,0.00011,12.59326]
[1776475206158,29.87,77347.61,22.6,0.12479,0.00011,12.56365]
[1776475207474,29.87,77339.06,22.6,0.12384,0.00011,12.49467]
[1776475209783,29.87,77326.89,22.6,0.12248,0.00011,12.39697]
[1776475210300,29.87,77326.89,22.6,0.12248,0.00011,12.39697]
[1776475211342,29.87,77330.5,22.6,0.12289,0.00011,12.42637]
[1776475216498,29.87,77339.47,22.6,0.1239,0.00011,12.49922]
[1776475219954,29.87,77345.36,22.6,0.12456,0.00011,12.54682]
[1776475225561,29.87,77345.78,22.6,0.1246,0.00011,12.54982]
[1776475228213,29.87,77344.29,22.6,0.12443,0.00011,12.53776]
[1776475233617,29.87,77344.01,22.6,0.12437,0.00011,12.53104]
[1776475234876,29.87,77344.01,22.6,0.12437,0.00011,12.53104]
[1776475241373,29.87,77338.59,22.6,0.12376,0.00011,12.48754]
[1776475242490,29.87,77338.63,22.6,0.12377,0.00011,12.48795]
[1776475247715,29.88,77334.02,22.6,0.12327,0.00011,12.45203]
[1776475252733,29.88,77332.95,22.6,0.12317,0.00011,12.44442]
[1776475257785,29.88,77334.16,22.6,0.12332,0.00011,12.45565]
[1776475262822,29.88,77334.16,22.6,0.12334,0.00011,12.45675]
[1776475264543,29.88,77334.89,22.6,0.12342,0.00011,12.46286]
[1776475264836,29.88,77336.38,22.6,0.12359,0.00011,12.4751]
[1776475272893,29.89,77340.54,22.6,0.1241,0.00011,12.51161]
[1776475277928,29.89,77340.57,22.6,0.12413,0.00011,12.51358]
[1776475282963,29.89,77341.26,22.6,0.12423,0.00011,12.5212]
[1776475287998,29.9,77342.88,22.6,0.12444,0.00011,12.5359]
[1776475293033,29.9,77339.41,22.6,0.12404,0.00011,12.50509]
[1776475298068,29.9,77335.36,22.6,0.12361,0.00011,12.47422]
[1776475304110,29.91,77335.1,22.6,0.12361,0.00011,12.47451]
[1776475309462,29.91,77335.24,22.6,0.12363,0.00011,12.47603]
[1776475310153,29.91,77334.11,22.6,0.12353,0.00011,12.46865]
[1776475316197,29.91,77332.49,22.6,0.12337,0.00011,12.45675]
[1776475321232,29.92,77325.17,22.6,0.12257,0.00011,12.39879]
[1776475326266,29.92,77319.41,22.6,0.12195,0.00011,12.35403]
[1776475326699,29.92,77319.41,22.6,0.12195,0.00011,12.35403]
[1776475327783,29.92,77313.68,22.6,0.12132,0.00011,12.30819]
[1776475335330,29.92,77316.98,22.6,0.12171,0.00011,12.33642]
[1776475342379,29.92,77316.46,22.6,0.12167,0.00011,12.33364]
[1776475343899,29.92,77317.03,22.6,0.12174,0.00011,12.3384]
[1776475349427,29.93,77316.68,22.6,0.12171,0.00011,12.33661]
[1776475358491,29.93,77317.03,22.6,0.12173,0.00011,12.33636]
[1776475363526,29.93,77317.38,22.6,0.12178,0.00011,12.33988]
[1776475369568,29.93,77318.91,22.6,0.12196,0.00011,12.35298]
[1776475372859,29.93,77320.79,22.6,0.12217,0.00011,12.3683]
[1776475372869,29.93,77320.79,22.6,0.12217,0.00011,12.3683]
[1776475378633,29.93,77320.35,22.6,0.12214,0.00011,12.36576]
[1776475383668,29.93,77322.71,22.6,0.12241,0.00011,12.38544]
[1776475387752,29.94,77322.85,22.6,0.12243,0.00011,12.38696]
[1776475388461,29.94,77322.85,22.6,0.12243,0.00011,12.38696]
[1776475393738,29.94,77313.04,22.6,0.12136,0.00011,12.30923]
[1776475398773,29.94,77312.58,22.6,0.12132,0.00011,12.30638]
[1776475406831,29.94,77311.35,22.6,0.12121,0.00011,12.29781]
[1776475411866,29.94,77313.13,22.6,0.12137,0.00011,12.30831]
[1776475416901,29.94,77313.18,22.6,0.12139,0.00011,12.30936]
[1776475422943,29.94,77313.73,22.6,0.12146,0.00011,12.31449]
[1776475427978,29.95,77322.99,22.6,0.12249,0.00011,12.38923]
[1776475432865,29.95,77327.26,22.6,0.12297,0.00011,12.4236]
[1776475439055,29.95,77324.08,22.6,0.12261,0.00011,12.39783]
[1776475447770,29.95,77320.67,22.6,0.12223,0.00011,12.37047]
[1776475453158,29.95,77320.67,22.6,0.12224,0.00011,12.37104]
[1776475458792,29.95,77320.75,22.6,0.12225,0.00011,12.37186]
[1776475465241,29.95,77323.58,22.6,0.12257,0.00011,12.39483]
[1776475471284,29.95,77323.17,22.6,0.12249,0.00011,12.38713]
[1776475476319,29.95,77322.82,22.6,0.12245,0.00011,12.38446]
[1776475477749,29.95,77322.82,22.6,0.12245,0.00011,12.38446]
[1776475481488,29.95,77322.26,22.6,0.12239,0.00011,12.38006]
[1776475490421,29.95,77322.32,22.6,0.12241,0.00011,12.38144]
[1776475492433,29.95,77322.32,22.6,0.12241,0.00011,12.38144]
[1776475497470,29.95,77328.95,22.6,0.12315,0.00011,12.43512]
[1776475502584,29.95,77330.25,22.6,0.1233,0.00011,12.44565]
[1776475504758,29.95,77338.91,22.6,0.12427,0.00011,12.51542]
[1776475511569,29.95,77341.1,22.6,0.1245,0.00011,12.5321]
[1776475516603,29.95,77341.19,22.6,0.1245,0.00011,12.53233]
[1776475521637,29.95,77341.1,22.6,0.12448,0.00011,12.53117]
[1776475526673,29.95,77342.13,22.6,0.12459,0.00011,12.5391]
[1776475532716,29.95,77341.61,22.6,0.12449,0.00011,12.52997]
[1776475537436,29.94,77352.56,22.6,0.12572,0.00011,12.61797]
[1776475542484,29.94,77351.34,22.6,0.12558,0.00011,12.60752]
[1776475547961,29.94,77340.98,22.6,0.12441,0.00011,12.52377]
[1776475551850,29.94,77325.77,22.6,0.12272,0.00011,12.4019]
[1776475557401,29.95,77322.13,22.6,0.12233,0.00011,12.37375]
[1776475559871,29.95,77312.19,22.6,0.12124,0.00011,12.29454]
[1776475564941,29.95,77310.65,22.6,0.12109,0.00011,12.28399]
[1776475569976,29.95,77312.9,22.6,0.12136,0.00011,12.30351]
[1776475573941,29.95,77316.16,22.6,0.12173,0.00011,12.33044]
[1776475581055,29.96,77312.88,22.6,0.1214,0.00011,12.30596]
[1776475585493,29.96,77314.66,22.6,0.1216,0.00011,12.32098]
[1776475593138,29.96,77314.91,22.6,0.12162,0.00011,12.32043]
[1776475597623,29.96,77317.42,22.6,0.12191,0.00011,12.34121]
[1776475597782,29.96,77317.78,22.6,0.12195,0.00011,12.3445]
[1776475598391,29.96,77317.78,22.6,0.12195,0.00011,12.3445]
[1776475598793,29.96,77321.51,22.6,0.12237,0.00011,12.37475]
[1776475605222,29.97,77321.55,22.6,0.12239,0.00011,12.37592]
[1776475608016,29.97,77321.54,22.6,0.12239,0.00011,12.37612]
[1776475610292,29.97,77321.54,22.6,0.12239,0.00011,12.37625]
[1776475616300,29.97,77321.53,22.6,0.12241,0.00011,12.37734]
[1776475621336,29.97,77319.72,22.6,0.12221,0.00011,12.36339]
[1776475627382,29.97,77320.5,22.6,0.12231,0.00011,12.37042]
[1776475633424,29.97,77323.58,22.6,0.12266,0.00011,12.39586]
[1776475638463,29.97,77324.32,22.6,0.12275,0.00011,12.40218]
[1776475642831,29.97,77326.89,22.6,0.12304,0.00011,12.42303]
[1776475648534,29.97,77326.83,22.6,0.12304,0.00011,12.42317]
[1776475653570,29.98,77326.89,22.6,0.12302,0.00011,12.41963]
[1776475658605,29.98,77326.97,22.6,0.12303,0.00011,12.42074]
[1776475663640,29.98,77327.11,22.6,0.12305,0.00011,12.4223]
[1776475668675,29.98,77326.99,22.6,0.12305,0.00011,12.42174]
[1776475673711,29.98,77329.05,22.6,0.12328,0.00011,12.43867]
[1776475678813,29.98,77330.18,22.6,0.12341,0.00011,12.44795]
[1776475678814,29.98,77330.18,22.6,0.12341,0.00011,12.44795]
[1776475680756,29.98,77328.02,22.6,0.12317,0.00011,12.43063]
[1776475682389,29.98,77327.45,22.6,0.12311,0.00011,12.42612]
[1776475687810,29.98,77322.79,22.6,0.1226,0.00011,12.3893]
[1776475689510,29.98,77321.47,22.6,0.12245,0.00011,12.37883]
[1776475689512,29.98,77321.47,22.6,0.12245,0.00011,12.37883]
[1776475696872,29.98,77321.51,22.6,0.12247,0.00011,12.37988]
[1776475704928,29.98,77321.29,22.6,0.12245,0.00011,12.37883]
[1776475713992,29.98,77321.37,22.6,0.12244,0.00011,12.37583]
[1776475724649,29.99,77321.15,22.6,0.12242,0.00011,12.37458]
[1776475730105,29.99,77320.78,22.6,0.1224,0.00011,12.37281]
[1776475736147,29.99,77319.62,22.6,0.12228,0.00011,12.36419]
[1776475744203,29.99,77319.63,22.6,0.12229,0.00011,12.36524]
[1776475753267,29.99,77320.02,22.6,0.12235,0.00011,12.36936]
[1776475758302,29.99,77320.06,22.6,0.12236,0.00011,12.37018]
[1776475762503,29.99,77320.06,22.6,0.12237,0.00011,12.37047]
[1776475769904,29.99,77319.99,22.6,0.12237,0.00011,12.37059]
[1776475776429,30.0,77319.99,22.6,0.12235,0.00011,12.36735]
[1776475787507,30.0,77319.32,22.6,0.12229,0.00011,12.36333]
[1776475796865,30.0,77319.81,22.6,0.12235,0.00011,12.3675]
[1776475808660,30.0,77322.8,22.6,0.1227,0.00011,12.3929]
[1776475812420,30.0,77319.23,22.6,0.12231,0.00011,12.36447]
[1776475822835,30.0,77315.44,22.6,0.1219,0.00011,12.33479]
[1776475822937,30.0,77315.44,22.6,0.1219,0.00011,12.33479]
[1776475828801,30.01,77320.33,22.6,0.12246,0.00011,12.37537]
[1776475830585,30.01,77320.33,22.6,0.12246,0.00011,12.37537]
[1776475835850,30.01,77320.29,22.6,0.12243,0.00011,12.3712]
[1776475840354,30.01,77318.58,22.6,0.12224,0.00011,12.35787]
[1776475845920,30.01,77315.5,22.6,0.12191,0.00011,12.33393]
[1776475850959,30.01,77314.88,22.6,0.12186,0.00011,12.32971]
[1776475855994,30.01,77314.59,22.6,0.12184,0.00011,12.32818]
[1776475861979,30.01,77315.75,22.6,0.12197,0.00011,12.33806]
[1776475867073,30.01,77315.55,22.6,0.12196,0.00011,12.33748]
[1776475872108,30.02,77316.17,22.6,0.12204,0.00011,12.34306]
[1776475877143,30.02,77315.64,22.6,0.12199,0.00011,12.3395]
[1776475882177,30.02,77315.68,22.6,0.12201,0.00011,12.34054]
[1776475887213,30.02,77316.45,22.6,0.1221,0.00011,12.34738]
[1776475892248,30.02,77315.8,22.6,0.122,0.00011,12.33832]
[1776475894874,30.02,77314.29,22.6,0.12184,0.00011,12.32636]
[1776475896063,30.02,77308.62,22.6,0.12122,0.00011,12.28128]
[1776475896276,30.02,77302.52,22.6,0.12055,0.00011,12.23271]
[1776475901570,30.02,77298.51,22.6,0.12012,0.00011,12.20125]
[1776475907353,30.03,77291.74,22.6,0.1194,0.00011,12.14867]
[1776475913396,30.03,77292.03,22.6,0.11946,0.00011,12.15277]
[1776475916558,30.03,77290.8,22.6,0.11933,0.00011,12.14359]
[1776475919543,30.03,77294.66,22.6,0.11977,0.00011,12.17538]
[1776475919591,30.03,77294.66,22.6,0.11977,0.00011,12.17538]
[1776475919606,30.03,77296.48,22.6,0.11997,0.00011,12.19023]
[1776475921454,30.03,77306.59,22.6,0.12109,0.00011,12.2718]
[1776475926489,30.04,77300.38,22.6,0.12043,0.00011,12.22387]
[1776475933538,30.04,77306.78,22.6,0.12117,0.00011,12.27744]
[1776475934957,30.04,77306.78,22.6,0.12117,0.00011,12.27744]
[1776475940587,30.04,77312.97,22.6,0.12187,0.00011,12.32872]
[1776475942564,30.04,77314.39,22.6,0.12204,0.00011,12.3405]
[1776475943399,30.04,77317.84,22.6,0.12242,0.00011,12.36832]
[1776475945066,30.04,77322.58,22.6,0.12295,0.00011,12.40632]
[1776475945069,30.04,77324.75,22.6,0.12319,0.00011,12.42395]
[1776475946688,30.04,77325.19,22.6,0.12324,0.00011,12.42748]
[1776475946696,30.05,77326.49,22.6,0.12339,0.00011,12.43843]
[1776475952671,30.05,77326.75,22.6,0.12339,0.00011,12.43611]
[1776475957712,30.05,77323.77,22.6,0.12305,0.00011,12.41227]
[1776475962747,30.05,77319.15,22.6,0.12255,0.00011,12.37556]
[1776475967787,30.05,77318.92,22.6,0.12253,0.00011,12.37409]
[1776475972822,30.05,77317.69,22.6,0.12239,0.00011,12.3646]
[1776475977857,30.05,77315.57,22.6,0.12217,0.00011,12.34811]
[1776475980603,30.05,77315.69,22.6,0.12218,0.00011,12.34927]
[1776475986925,30.05,77315.72,22.6,0.12219,0.00011,12.35008]
[1776475987768,30.05,77315.72,22.6,0.12219,0.00011,12.35008]
[1776475992967,30.05,77316.88,22.6,0.12233,0.00011,12.3598]
[1776475999009,30.05,77313.74,22.6,0.12199,0.00011,12.33497]
[1776476002841,30.05,77309.28,22.6,0.1215,0.00011,12.29948]
[1776476009079,30.05,77304.22,22.6,0.12096,0.00011,12.26011]
[1776476014114,30.06,77304.94,22.6,0.12101,0.00011,12.2621]
[1776476017179,30.06,77304.94,22.6,0.12101,0.00011,12.2621]
[1776476023178,30.06,77304.58,22.6,0.12099,0.00011,12.26044]
[1776476029220,30.06,77304.63,22.6,0.121,0.00011,12.26157]
[1776476034255,30.06,77305.05,22.6,0.12106,0.00011,12.2655]
[1776476039608,30.06,77304.98,22.6,0.12105,0.00011,12.26526]
[1776476051248,30.06,77305.93,22.6,0.12117,0.00011,12.27343]
[1776476056409,30.06,77303.51,22.6,0.12091,0.00011,12.25514]
[1776476061443,30.06,77297.38,22.6,0.12025,0.00011,12.20694]
[1776476063192,30.06,77297.38,22.6,0.12025,0.00011,12.20694]
[1776476081584,30.07,77289.21,22.6,0.11941,0.00011,12.14332]
[1776476086619,30.08,77285.72,22.6,0.11905,0.00011,12.11719]
[1776476089427,30.08,77286.49,22.6,0.11915,0.00011,12.1244]
[1776476089433,30.08,77286.49,22.6,0.11915,0.00011,12.1244]
[1776476091205,30.08,77284.11,22.6,0.11889,0.00011,12.10546]
[1776476091654,30.08,77279.4,22.6,0.11839,0.00011,12.06876]
[1776476095331,30.08,77279.34,22.6,0.1184,0.00011,12.06912]
[1776476095430,30.08,77279.34,22.6,0.1184,0.00011,12.06941]
[1776476100717,30.09,77278.32,22.6,0.11832,0.00011,12.06368]
[1776476102348,30.09,77278.33,22.6,0.11833,0.00011,12.06424]
[1776476108773,30.09,77278.7,22.6,0.11842,0.00011,12.07063]
[1776476115822,30.1,77279.6,22.6,0.11857,0.00011,12.08178]
[1776476121325,30.1,77280.24,22.6,0.11866,0.00011,12.08834]
[1776476127962,30.11,77278.22,22.6,0.11849,0.00011,12.07579]
[1776476133948,30.12,77283.0,22.6,0.11903,0.00011,12.11349]
[1776476137992,30.12,77285.99,22.6,0.11937,0.00011,12.13823]
[1776476144018,30.13,77286.27,22.6,0.11945,0.00011,12.1443]
[1776476149055,30.13,77288.22,22.6,0.1197,0.00011,12.16233]
[1776476154090,30.13,77287.46,22.6,0.11965,0.00011,12.1588]
[1776476159190,30.14,77288.46,22.6,0.11979,0.00011,12.16882]
[1776476161139,30.14,77300.74,22.6,0.12115,0.00011,12.26802]
[1776476166174,30.14,77299.89,22.6,0.12108,0.00011,12.26299]
[1776476171208,30.15,77300.31,22.6,0.12115,0.00011,12.26801]
[1776476180273,30.15,77300.28,22.6,0.12119,0.00011,12.27057]
[1776476180640,30.15,77300.28,22.6,0.12119,0.00011,12.27057]
[1776476186315,30.15,77300.52,22.6,0.12124,0.00011,12.27422]
[1776476196100,30.16,77300.51,22.6,0.12126,0.00011,12.27524]
[1776476199307,30.16,77293.98,22.6,0.12054,0.00011,12.22099]
[1776476199406,30.16,77289.4,22.6,0.12004,0.00011,12.1849]
[1776476204441,30.16,77280.46,22.6,0.11909,0.00011,12.11511]
[1776476209878,30.16,77280.46,22.6,0.1191,0.00011,12.11596]
[1776476215518,30.17,77286.9,22.6,0.11983,0.00011,12.16913]
[1776476220553,30.17,77284.19,22.6,0.11955,0.00011,12.14884]
[1776476221658,30.17,77284.19,22.6,0.11955,0.00011,12.14884]
[1776476227198,30.17,77283.29,22.6,0.11946,0.00011,12.14256]
[1776476227463,30.17,77283.29,22.6,0.11948,0.00011,12.14378]
[1776476227472,30.17,77283.29,22.6,0.11948,0.00011,12.14378]
[1776476227602,30.17,77282.55,22.6,0.1194,0.00011,12.13791]
[1776476231724,30.18,77281.85,22.6,0.11934,0.00011,12.13345]
[1776476233654,30.18,77277.55,22.6,0.1189,0.00011,12.10102]
[1776476233664,30.18,77277.55,22.6,0.1189,0.00011,12.10102]
[1776476233748,30.18,77276.18,22.6,0.11876,0.00011,12.09078]
[1776476237779,30.18,77275.89,22.6,0.11874,0.00011,12.08954]
[1776476237876,30.18,77275.75,22.6,0.11873,0.00011,12.08878]
[1776476240231,30.18,77275.75,22.6,0.11873,0.00011,12.08878]
[1776476246736,30.19,77275.75,22.6,0.11881,0.00011,12.09443]
[1776476255800,30.2,77276.28,22.6,0.11891,0.00011,12.09964]
[1776476260835,30.21,77275.82,22.6,0.1189,0.00011,12.09904]
[1776476266877,30.21,77276.35,22.6,0.11901,0.00011,12.1069]
[1776476272919,30.22,77276.28,22.6,0.11905,0.00011,12.10994]
[1776476274931,30.22,77267.88,22.6,0.11815,0.00011,12.04404]
[1776476274932,30.22,77267.88,22.6,0.11815,0.00011,12.04404]
[1776476274933,30.22,77263.5,22.6,0.11769,0.00011,12.01001]
[1776476280975,30.23,77259.49,22.6,0.1173,0.00011,11.98136]
[1776476287441,30.23,77260.68,22.6,0.11747,0.00011,11.99401]
[1776476287442,30.23,77260.68,22.6,0.11747,0.00011,11.99401]
[1776476294067,30.24,77262.66,22.6,0.11772,0.00011,12.01239]
[1776476298697,30.24,77259.07,22.6,0.11736,0.00011,11.98572]
[1776476298716,30.24,77259.07,22.6,0.11736,0.00011,11.98572]
[1776476298843,30.24,77259.07,22.6,0.11736,0.00011,11.98572]
[1776476299235,30.24,77253.11,22.6,0.11673,0.00011,11.93873]
[1776476305146,30.24,77244.68,22.6,0.11584,0.00011,11.87316]
[1776476310181,30.24,77243.16,22.6,0.11569,0.00011,11.86203]
[1776476314147,30.24,77243.13,22.6,0.11566,0.00011,11.85749]
[1776476314248,30.24,77243.13,22.6,0.11566,0.00011,11.858]
[1776476319521,30.25,77243.11,22.6,0.11568,0.00011,11.85963]
[1776476322329,30.25,77242.93,22.6,0.11568,0.00011,11.85953]
[1776476322567,30.25,77246.39,22.6,0.11606,0.00011,11.88718]
[1776476322579,30.25,77246.39,22.6,0.11606,0.00011,11.88718]
[1776476322583,30.25,77246.39,22.6,0.11606,0.00011,11.88718]
[1776476323276,30.25,77249.77,22.6,0.11642,0.00011,11.91391]
[1776476324463,30.25,77249.77,22.6,0.11642,0.00011,11.91391]
[1776476324467,30.25,77249.34,22.6,0.11637,0.00011,11.91059]
[1776476330654,30.25,77247.22,22.6,0.11616,0.00011,11.89502]
[1776476331332,30.25,77246.06,22.6,0.11605,0.00011,11.88655]
[1776476332725,30.25,77246.23,22.6,0.11607,0.00011,11.88798]
[1776476333346,30.26,77246.29,22.6,0.11608,0.00011,11.88873]
[1776476340395,30.26,77244.3,22.6,0.11589,0.00011,11.87498]
[1776476345121,30.26,77240.77,22.6,0.11554,0.00011,11.84842]
[1776476345124,30.26,77240.77,22.6,0.11554,0.00011,11.84842]
[1776476345431,30.26,77240.68,22.6,0.11553,0.00011,11.84802]
[1776476350466,30.26,77240.17,22.6,0.11548,0.00011,11.84456]
[1776476355427,30.26,77239.71,22.6,0.11544,0.00011,11.84139]
[1776476355501,30.26,77239.68,22.6,0.11544,0.00011,11.84126]
[1776476360536,30.27,77239.5,22.6,0.11544,0.00011,11.84138]
[1776476366578,30.27,77240.28,22.6,0.11555,0.00011,11.8493]
[1776476372620,30.27,77239.2,22.6,0.11542,0.00011,11.838]
[1776476379547,30.27,77239.23,22.6,0.11545,0.00011,11.83986]
[1776476379548,30.27,77239.23,22.6,0.11545,0.00011,11.83986]
[1776476384778,30.28,77248.77,22.6,0.11649,0.00011,11.91693]
[1776476388255,30.28,77261.96,22.6,0.11791,0.00011,12.02172]
[1776476388456,30.28,77261.96,22.6,0.11791,0.00011,12.02172]
[1776476388468,30.28,77261.96,22.6,0.11791,0.00011,12.02172]
[1776476388546,30.28,77262.04,22.6,0.11792,0.00011,12.02273]
[1776476390520,30.28,77262.11,22.6,0.11793,0.00011,12.02328]
[1776476390522,30.28,77263.16,22.6,0.11805,0.00011,12.0325]
[1776476395780,30.28,77262.24,22.6,0.11798,0.00011,12.02676]
[1776476396709,30.28,77262.24,22.6,0.11798,0.00011,12.02676]
[1776476398772,30.29,77262.09,22.6,0.11797,0.00011,12.02622]
[1776476403837,30.29,77261.92,22.6,0.11798,0.00011,12.02692]
[1776476408579,30.29,77262.83,22.6,0.1181,0.00011,12.0355]
[1776476414913,30.3,77263.25,22.6,0.11817,0.00011,12.04122]
[1776476419949,30.3,77263.53,22.6,0.11823,0.00011,12.0452]
[1776476424983,30.3,77263.95,22.6,0.1183,0.00011,12.05029]
[1776476430208,30.3,77263.84,22.6,0.11831,0.00011,12.05085]
[1776476436981,30.31,77264.41,22.6,0.11836,0.00011,12.05301]
[1776476436982,30.31,77264.41,22.6,0.11836,0.00011,12.05301]
[1776476444895,30.31,77264.69,22.6,0.11842,0.00011,12.05703]
[1776476444896,30.31,77264.69,22.6,0.11842,0.00011,12.05703]
[1776476446212,30.31,77268.32,22.6,0.11883,0.00011,12.08749]
[1776476446219,30.31,77268.32,22.6,0.11883,0.00011,12.08749]
[1776476446290,30.32,77268.35,22.6,0.11884,0.00011,12.08841]
[1776476452185,30.32,77273.74,22.6,0.11947,0.00011,12.13383]
[1776476454453,30.32,77274.77,22.6,0.11958,0.00011,12.14241]
[1776476454554,30.32,77275.65,22.6,0.11968,0.00011,12.1498]
[1776476460498,30.32,77276.45,22.6,0.11979,0.00011,12.1572]
[1776476460499,30.32,77276.45,22.6,0.11979,0.00011,12.1572]
[1776476462690,30.33,77276.74,22.6,0.11983,0.00011,12.16015]
[1776476462695,30.33,77276.74,22.6,0.11983,0.00011,12.16015]
[1776476464269,30.33,77277.63,22.6,0.11994,0.00011,12.16805]
[1776476464751,30.33,77277.63,22.6,0.11994,0.00011,12.16805]
[1776476465544,30.33,77276.98,22.6,0.11987,0.00011,12.16315]
[1776476468882,30.33,77277.03,22.6,0.11988,0.00011,12.1643]
[1776476469625,30.33,77277.03,22.6,0.11989,0.00011,12.16475]
[1776476472701,30.33,77277.26,22.6,0.11993,0.00011,12.16792]
[1776476472797,30.33,77277.26,22.6,0.11993,0.00011,12.16792]
[1776476473833,30.33,77277.26,22.6,0.11993,0.00011,12.16792]
[1776476479374,30.34,77277.25,22.6,0.11998,0.00011,12.17101]
[1776476485416,30.34,77276.31,22.6,0.11991,0.00011,12.16622]
[1776476490451,30.35,77275.98,22.6,0.11991,0.00011,12.16568]
[1776476500521,30.35,77275.7,22.6,0.11989,0.00011,12.16284]
[1776476505557,30.36,77275.93,22.6,0.11995,0.00011,12.16664]
[1776476510591,30.36,77275.74,22.6,0.11995,0.00011,12.16713]
[1776476515626,30.36,77275.98,22.6,0.12001,0.00011,12.17104]
[1776476522676,30.37,77275.94,22.6,0.12004,0.00011,12.17353]
[1776476527711,30.37,77277.63,22.6,0.12025,0.00011,12.18879]
[1776476540802,30.38,77277.95,22.6,0.12035,0.00011,12.19576]
[1776476552886,30.39,77277.74,22.6,0.12034,0.00011,12.19319]
[1776476554511,30.39,77277.74,22.6,0.12034,0.00011,12.19319]
[1776476556326,30.39,77277.74,22.6,0.12035,0.00011,12.19374]
[1776476563193,30.39,77277.74,22.6,0.12036,0.00011,12.19457]
[1776476573026,30.4,77277.74,22.6,0.12041,0.00011,12.19848]
[1776476578461,30.4,77278.91,22.6,0.12055,0.00011,12.20844]
[1776476581671,30.4,77278.84,22.6,0.12056,0.00011,12.20879]
[1776476581904,30.4,77278.91,22.6,0.12057,0.00011,12.20978]
[1776476582109,30.4,77278.91,22.6,0.12057,0.00011,12.20978]
[1776476582213,30.4,77278.91,22.6,0.12057,0.00011,12.20978]
[1776476582278,30.4,77293.28,22.6,0.12214,0.00011,12.3234]
[1776476582993,30.4,77293.28,22.6,0.12214,0.00011,12.3234]
[1776476584493,30.4,77302.07,22.6,0.1231,0.00011,12.3931]
[1776476584595,30.4,77302.07,22.6,0.1231,0.00011,12.39301]
[1776476585176,30.4,77302.07,22.6,0.1231,0.00011,12.39301]
[1776476585278,30.4,77302.18,22.6,0.12311,0.00011,12.39389]
[1776476590697,30.4,77305.11,22.6,0.12343,0.00011,12.41709]
[1776476591165,30.4,77305.43,22.6,0.12346,0.00011,12.4188]
[1776476596263,30.39,77306.2,22.6,0.12352,0.00011,12.42308]
[1776476596486,30.39,77306.2,22.6,0.12352,0.00011,12.42308]
[1776476602242,30.39,77297.16,22.6,0.12248,0.00011,12.34817]
[1776476607277,30.39,77297.29,22.6,0.12246,0.00011,12.34733]
[1776476613517,30.38,77296.8,22.6,0.12235,0.00011,12.33743]
[1776476619360,30.38,77296.93,22.6,0.12232,0.00011,12.33508]
[1776476624395,30.37,77297.68,22.6,0.12237,0.00011,12.33911]
[1776476629431,30.37,77297.16,22.6,0.12229,0.00011,12.33308]
[1776476635473,30.37,77301.2,22.6,0.1227,0.00011,12.3627]
[1776476640508,30.36,77306.39,22.6,0.12324,0.00011,12.40173]
[1776476645543,30.36,77307.68,22.6,0.12335,0.00011,12.40958]
[1776476646569,30.36,77307.68,22.6,0.12335,0.00011,12.40958]
[1776476646620,30.36,77307.04,22.6,0.12327,0.00011,12.40401]
[1776476652592,30.35,77307.38,22.6,0.1233,0.00011,12.40584]
[1776476657627,30.35,77307.34,22.6,0.12328,0.00011,12.40476]
[1776476662661,30.35,77307.59,22.6,0.1233,0.00011,12.40592]
[1776476667697,30.35,77305.05,22.6,0.12301,0.00011,12.38486]
[1776476672732,30.35,77304.64,22.6,0.12291,0.00011,12.3763]
[1776476678774,30.35,77304.29,22.6,0.12286,0.00011,12.37253]
[1776476686830,30.34,77304.25,22.6,0.12284,0.00011,12.37084]
[1776476692283,30.34,77304.25,22.6,0.12284,0.00011,12.37084]
[1776476694801,30.34,77304.25,22.6,0.12282,0.00011,12.36994]
[1776476695037,30.34,77304.46,22.6,0.12284,0.00011,12.37106]
[1776476695185,30.34,77304.46,22.6,0.12284,0.00011,12.37106]
[1776476695780,30.34,77304.46,22.6,0.12284,0.00011,12.37106]
[1776476695827,30.34,77304.46,22.6,0.12284,0.00011,12.37106]
[1776476695867,30.34,77291.29,22.6,0.12139,0.00011,12.2666]
[1776476696117,30.34,77291.29,22.6,0.12139,0.00011,12.2666]
[1776476696626,30.34,77244.21,22.6,0.11632,0.00011,11.89529]
[1776476698143,30.34,77243.28,22.6,0.11623,0.00011,11.88808]
[1776476698166,30.34,77243.28,22.6,0.11623,0.00011,11.88808]
[1776476698273,30.34,77232.8,22.6,0.11512,0.00011,11.8059]
[1776476700139,30.34,77232.41,22.6,0.11508,0.00011,11.80272]
[1776476700542,30.34,77232.37,22.6,0.11506,0.00011,11.8018]
[1776476703560,30.34,77241.22,22.6,0.11599,0.00011,11.87067]
[1776476704226,30.34,77241.26,22.6,0.11598,0.00011,11.86985]
[1776476704234,30.34,77241.26,22.6,0.11598,0.00011,11.86985]
[1776476704323,30.34,77248.41,22.6,0.11674,0.00011,11.926]
[1776476707348,30.34,77254.34,22.6,0.11736,0.00011,11.97203]
[1776476710418,30.34,77250.97,22.6,0.11699,0.00011,11.94466]
[1776476710803,30.34,77250.97,22.6,0.11699,0.00011,11.94466]
[1776476710814,30.33,77256.39,22.6,0.11756,0.00011,11.98669]
[1776476711000,30.33,77267.7,22.6,0.11877,0.00011,12.07582]
[1776476716035,30.33,77273.59,22.6,0.11939,0.00011,12.12106]
[1776476718649,30.33,77274.2,22.6,0.11945,0.00011,12.12563]
[1776476719867,30.33,77272.57,22.6,0.11927,0.00011,12.11229]
[1776476724938,30.33,77266.29,22.6,0.11858,0.00011,12.06188]
[1776476730134,30.33,77262.33,22.6,0.11815,0.00011,12.03027]
[1776476735168,30.33,77257.24,22.6,0.11757,0.00011,11.9856]
[1776476740275,30.33,77256.28,22.6,0.11747,0.00011,11.97817]
[1776476741207,30.33,77256.13,22.6,0.11745,0.00011,11.97703]
[1776476745228,30.33,77263.84,22.6,0.11828,0.00011,12.03819]
[1776476750274,30.33,77263.89,22.6,0.11829,0.00011,12.03852]
[1776476755786,30.33,77263.78,22.6,0.11828,0.00011,12.03755]
[1776476755826,30.33,77263.78,22.6,0.11828,0.00011,12.03751]
[1776476759909,30.33,77263.78,22.6,0.11827,0.00011,12.03727]
[1776476760344,30.33,77263.81,22.6,0.11827,0.00011,12.0368]
[1776476766950,30.33,77264.87,22.6,0.11838,0.00011,12.04518]
[1776476767624,30.33,77264.87,22.6,0.11838,0.00011,12.04518]
[1776476776456,30.33,77265.4,22.6,0.11846,0.00011,12.05087]
[1776476777631,30.33,77265.4,22.6,0.11846,0.00011,12.05087]
[1776476777786,30.33,77265.4,22.6,0.11846,0.00011,12.05087]
[1776476778500,30.33,77265.4,22.6,0.11846,0.00011,12.0512]
[1776476778533,30.33,77274.76,22.6,0.11948,0.00011,12.12539]
[1776476780874,30.33,77280.97,22.6,0.12015,0.00011,12.17488]
[1776476783128,30.33,77293.01,22.6,0.12148,0.00011,12.27085]
[1776476783764,30.33,77293.01,22.6,0.12148,0.00011,12.27085]
[1776476789413,30.34,77291.73,22.6,0.12135,0.00011,12.26201]
[1776476789420,30.34,77291.73,22.6,0.12135,0.00011,12.26201]
[1776476789468,30.34,77291.73,22.6,0.12135,0.00011,12.26201]
[1776476789547,30.34,77291.73,22.6,0.12135,0.00011,12.26201]
[1776476789549,30.34,77291.73,22.6,0.12135,0.00011,12.26201]
[1776476789773,30.34,77291.73,22.6,0.12135,0.00011,12.26201]
[1776476789794,30.34,77291.73,22.6,0.12135,0.00011,12.26201]
[1776476790111,30.34,77297.94,22.6,0.12204,0.00011,12.31143]
[1776476790558,30.34,77313.66,22.6,0.12377,0.00011,12.43649]
[1776476793341,30.34,77312.96,22.6,0.12366,0.00011,12.42647]
[1776476793712,30.34,77313.52,22.6,0.12372,0.00011,12.43107]
[1776476795444,30.34,77315.33,22.6,0.12392,0.00011,12.44546]
[1776476797891,30.34,77317.31,22.6,0.12415,0.00011,12.46151]
[1776476799144,30.34,77319.53,22.6,0.1244,0.00011,12.47938]
[1776476799621,30.34,77321.35,22.6,0.1246,0.00011,12.49397]
[1776476801086,30.34,77321.39,22.6,0.1246,0.00011,12.49397]
[1776476805261,30.34,77320.29,22.6,0.12447,0.00011,12.48451]
[1776476805428,30.34,77320.29,22.6,0.12447,0.00011,12.48451]
[1776476805681,30.34,77320.29,22.6,0.12447,0.00011,12.48451]
[1776476805782,30.34,77320.29,22.6,0.12447,0.00011,12.48451]
[1776476805796,30.34,77330.36,22.6,0.12559,0.00011,12.56456]
[1776476807473,30.34,77336.44,22.6,0.12627,0.00011,12.61311]
[1776476807494,30.34,77336.44,22.6,0.12627,0.00011,12.61311]
[1776476807504,30.34,77336.44,22.6,0.12627,0.00011,12.61311]
[1776476807679,30.34,77341.39,22.6,0.12683,0.00011,12.65261]
[1776476810194,30.34,77340.4,22.6,0.12672,0.00011,12.64492]
[1776476811100,30.34,77340.4,22.6,0.12672,0.00011,12.64492]
[1776476811707,30.34,77333.53,22.6,0.12594,0.00011,12.58967]
[1776476812135,30.34,77333.53,22.6,0.12594,0.00011,12.58967]
[1776476812713,30.34,77329.66,22.6,0.1255,0.00011,12.5585]
[1776476814121,30.33,77326.18,22.6,0.12511,0.00011,12.53049]
[1776476819763,30.33,77315.59,22.6,0.12392,0.00011,12.44524]
[1776476825805,30.33,77315.69,22.6,0.12392,0.00011,12.44532]
[1776476826638,30.33,77315.69,22.6,0.12392,0.00011,12.44532]
[1776476833861,30.33,77315.4,22.6,0.12387,0.00011,12.44182]
[1776476838017,30.33,77315.44,22.6,0.12387,0.00011,12.44197]
[1776476848966,30.33,77307.2,22.6,0.12294,0.00011,12.37483]
[1776476852156,30.33,77307.2,22.6,0.12294,0.00011,12.37474]
[1776476859035,30.32,77306.14,22.6,0.12277,0.00011,12.36108]
[1776476863577,30.32,77308.81,22.6,0.12306,0.00011,12.38206]
[1776476869023,30.32,77314.21,22.6,0.12365,0.00011,12.42434]
[1776476881679,30.32,77313.69,22.6,0.12358,0.00011,12.41926]
[1776476887232,30.32,77305.46,22.6,0.12265,0.00011,12.35216]
[1776476893179,30.32,77305.46,22.6,0.12265,0.00011,12.35205]
[1776476900323,30.32,77305.37,22.6,0.12263,0.00011,12.35073]
[1776476905443,30.32,77307.21,22.6,0.12283,0.00011,12.36513]
[1776476910545,30.32,77310.49,22.6,0.12318,0.00011,12.39076]
[1776476916442,30.31,77309.0,22.6,0.12297,0.00011,12.37363]
[1776476918715,30.31,77309.0,22.6,0.12297,0.00011,12.37363]
[1776476924499,30.31,77305.94,22.6,0.12263,0.00011,12.34867]
[1776476930545,30.31,77305.59,22.6,0.12258,0.00011,12.34561]
[1776476935580,30.31,77304.53,22.6,0.12246,0.00011,12.33707]
[1776476936786,30.31,77304.53,22.6,0.12246,0.00011,12.33707]
[1776476937284,30.31,77298.27,22.6,0.12178,0.00011,12.28742]
[1776476940666,30.31,77295.75,22.6,0.1215,0.00011,12.2677]
[1776476940869,30.31,77295.75,22.6,0.12151,0.00011,12.2678]
[1776476942628,30.31,77283.3,22.6,0.12015,0.00011,12.16906]
[1776476947880,30.31,77277.47,22.6,0.11952,0.00011,12.12311]
[1776476949675,30.31,77275.87,22.6,0.11935,0.00011,12.11066]
[1776476949692,30.31,77275.87,22.6,0.11935,0.00011,12.11066]
[1776476949762,30.31,77275.44,22.6,0.1193,0.00011,12.10738]
[1776476953615,30.31,77275.44,22.6,0.1193,0.00011,12.10738]
[1776476953656,30.31,77275.44,22.6,0.1193,0.00011,12.10738]
[1776476954648,30.32,77275.44,22.6,0.11932,0.00011,12.10852]
[1776476960009,30.32,77275.44,22.6,0.11932,0.00011,12.10886]
[1776476960020,30.32,77275.44,22.6,0.11932,0.00011,12.10886]
[1776476962925,30.32,77275.33,22.6,0.11934,0.00011,12.11026]
[1776476962965,30.32,77275.33,22.6,0.11935,0.00011,12.11085]
[1776476968811,30.32,77270.78,22.6,0.11887,0.00011,12.07587]
[1776476973847,30.33,77270.96,22.6,0.11887,0.00011,12.07376]
[1776476979888,30.33,77270.64,22.6,0.11885,0.00011,12.07265]
[1776476985931,30.33,77269.78,22.6,0.11878,0.00011,12.06749]
[1776476992249,30.33,77269.29,22.6,0.11875,0.00011,12.0648]
[1776476993997,30.33,77269.29,22.6,0.11875,0.00011,12.06542]
[1776476994105,30.33,77269.29,22.6,0.11875,0.00011,12.06542]
[1776476994118,30.33,77269.29,22.6,0.11875,0.00011,12.06542]
[1776476994338,30.33,77269.29,22.6,0.11875,0.00011,12.06542]
[1776476994376,30.33,77269.29,22.6,0.11875,0.00011,12.06542]
[1776476994118,30.34,77269.93,22.6,0.11883,0.00011,12.07109]
[1776476994436,30.34,77269.93,22.6,0.11883,0.00011,12.07109]
[1776476994729,30.34,77269.93,22.6,0.11883,0.00011,12.07109]
[1776476994954,30.34,77269.93,22.6,0.11883,0.00011,12.07109]
[1776476994997,30.34,77269.93,22.6,0.11883,0.00011,12.07109]
[1776476995168,30.34,77269.93,22.6,0.11883,0.00011,12.07109]
[1776476995025,30.34,77219.52,22.6,0.11348,0.0001,11.67536]
[1776477000063,30.34,77208.94,22.6,0.11242,0.0001,11.59525]
[1776477001560,30.34,77208.76,22.6,0.1124,0.0001,11.59426]
[1776477002731,30.34,77209.01,22.6,0.11244,0.0001,11.59661]
[1776477006439,30.34,77212.71,22.6,0.11284,0.0001,11.62694]
[1776477007580,30.34,77212.71,22.6,0.11284,0.0001,11.62694]
[1776477007604,30.34,77212.71,22.6,0.11284,0.0001,11.62694]
[1776477007933,30.34,77212.71,22.6,0.11284,0.0001,11.62726]
[1776477011551,30.34,77212.44,22.6,0.11282,0.0001,11.62509]
[1776477011558,30.34,77212.44,22.6,0.11282,0.0001,11.62509]
[1776477012001,30.34,77212.44,22.6,0.11282,0.0001,11.62543]
[1776477017181,30.35,77218.71,22.6,0.1135,0.0001,11.67603]
[1776477020862,30.35,77222.76,22.6,0.11393,0.0001,11.70839]
[1776477025238,30.35,77237.41,22.6,0.11548,0.00011,11.82393]
[1776477026449,30.35,77244.89,22.6,0.11627,0.00011,11.88264]
[1776477027252,30.35,77251.43,22.6,0.11697,0.00011,11.93402]
[1776477029374,30.35,77263.58,22.6,0.11827,0.00011,12.02947]
[1776477030265,30.35,77263.58,22.6,0.11827,0.00011,12.02947]
[1776477036256,30.35,77257.54,22.6,0.11759,0.00011,11.97803]
[1776477038379,30.35,77257.59,22.6,0.11761,0.00011,11.97908]
[1776477045659,30.35,77257.17,22.6,0.11757,0.00011,11.97666]
[1776477051420,30.35,77256.46,22.6,0.1175,0.00011,11.97136]
[1776477056456,30.35,77256.21,22.6,0.11747,0.00011,11.96893]
[1776477061490,30.35,77254.32,22.6,0.11726,0.00011,11.95366]
[1776477067217,30.35,77253.62,22.6,0.11718,0.00011,11.94788]
[1776477067218,30.35,77253.62,22.6,0.11718,0.00011,11.94788]
[1776477072567,30.35,77252.98,22.6,0.11713,0.00011,11.9441]
[1776477077602,30.36,77251.92,22.6,0.11704,0.00011,11.93719]
[1776477082637,30.36,77252.43,22.6,0.11711,0.00011,11.94258]
[1776477088770,30.36,77252.28,22.6,0.1171,0.00011,11.94167]
[1776477095730,30.37,77251.69,22.6,0.11704,0.00011,11.93576]
[1776477100765,30.37,77251.11,22.6,0.117,0.00011,11.93256]
[1776477103604,30.37,77251.11,22.6,0.117,0.00011,11.93256]
[1776477103638,30.37,77251.11,22.6,0.117,0.00011,11.93256]
[1776477108821,30.37,77244.73,22.6,0.11633,0.00011,11.88316]
[1776477113856,30.37,77245.5,22.6,0.11641,0.00011,11.88913]
[1776477118891,30.37,77245.46,22.6,0.11641,0.00011,11.88869]
[1776477124933,30.37,77245.91,22.6,0.11645,0.00011,11.892]
[1776477129968,30.37,77245.87,22.6,0.11644,0.00011,11.89146]
[1776477135362,30.37,77245.62,22.6,0.11641,0.00011,11.88924]
[1776477135386,30.37,77245.7,22.6,0.11642,0.00011,11.88982]
[1776477142053,30.37,77249.79,22.6,0.11685,0.00011,11.92152]
[1776477147088,30.37,77254.74,22.6,0.11737,0.00011,11.95971]
[1776477154137,30.36,77254.56,22.6,0.1173,0.00011,11.95283]
[1776477155889,30.36,77254.56,22.6,0.1173,0.00011,11.95283]
[1776477155908,30.36,77254.56,22.6,0.1173,0.00011,11.9527]
[1776477161186,30.36,77250.99,22.6,0.1169,0.00011,11.92363]
[1776477167227,30.36,77244.41,22.6,0.1162,0.00011,11.87152]
[1776477171256,30.36,77233.58,22.6,0.11505,0.00011,11.78651]
[1776477176291,30.36,77231.0,22.6,0.11478,0.00011,11.76671]
[1776477181326,30.36,77224.01,22.6,0.11406,0.0001,11.71272]
[1776477181958,30.36,77224.01,22.6,0.11406,0.0001,11.71272]
[1776477188375,30.36,77222.33,22.6,0.1139,0.0001,11.70083]
[1776477197311,30.37,77222.16,22.6,0.11389,0.0001,11.70009]
[1776477197321,30.37,77222.16,22.6,0.11389,0.0001,11.70009]
[1776477197331,30.37,77222.16,22.6,0.11389,0.0001,11.70009]
[1776477199372,30.37,77219.03,22.6,0.11358,0.0001,11.67687]
[1776477199378,30.37,77219.03,22.6,0.11358,0.0001,11.67687]
[1776477206501,30.37,77221.24,22.6,0.11384,0.0001,11.69617]
[1776477207519,30.37,77221.24,22.6,0.11384,0.0001,11.69617]
[1776477212543,30.37,77220.85,22.6,0.11378,0.0001,11.68991]
[1776477217580,30.38,77224.94,22.6,0.11422,0.0001,11.72293]
[1776477222615,30.38,77226.97,22.6,0.11444,0.0001,11.73953]
[1776477227650,30.38,77227.05,22.6,0.11446,0.0001,11.74088]
[1776477235705,30.38,77227.03,22.6,0.11448,0.0001,11.74185]
[1776477240741,30.38,77223.35,22.6,0.1141,0.0001,11.71386]
[1776477245775,30.38,77219.12,22.6,0.11367,0.0001,11.68185]
[1776477250811,30.39,77215.05,22.6,0.11326,0.0001,11.6513]
[1776477255845,30.39,77213.27,22.6,0.1131,0.0001,11.63879]
[1776477261888,30.39,77218.01,22.6,0.11361,0.0001,11.67706]
[1776477266922,30.39,77218.33,22.6,0.11366,0.0001,11.68055]
[1776477272316,30.39,77216.67,22.6,0.11346,0.0001,11.66413]
[1776477282030,30.4,77211.74,22.6,0.11298,0.0001,11.62819]
[1776477287065,30.4,77211.5,22.6,0.11297,0.0001,11.62756]
[1776477292102,30.4,77213.33,22.6,0.11318,0.0001,11.64301]
[1776477298484,30.4,77213.82,22.6,0.11324,0.0001,11.64789]
[1776477298493,30.4,77213.82,22.6,0.11324,0.0001,11.64789]
[1776477304559,30.41,77215.78,22.6,0.11347,0.0001,11.6646]
[1776477318290,30.41,77215.76,22.6,0.11351,0.0001,11.66739]
[1776477324331,30.41,77215.76,22.6,0.11352,0.0001,11.66862]
[1776477330373,30.42,77214.77,22.6,0.11344,0.0001,11.6621]
[1776477336415,30.42,77212.92,22.6,0.11323,0.0001,11.64462]
[1776477341527,30.42,77212.47,22.6,0.11319,0.0001,11.64216]
[1776477341636,30.42,77208.27,22.6,0.11276,0.0001,11.60975]
[1776477341855,30.42,77208.27,22.6,0.11276,0.0001,11.60975]
[1776477341860,30.42,77208.27,22.6,0.11276,0.0001,11.60975]
[1776477343723,30.42,77195.7,22.6,0.11147,0.0001,11.51283]
[1776477343935,30.42,77195.7,22.6,0.11147,0.0001,11.51283]
[1776477343944,30.42,77195.7,22.6,0.11147,0.0001,11.51283]
[1776477344473,30.42,77195.63,22.6,0.11147,0.0001,11.51244]
[1776477349510,30.42,77193.08,22.6,0.11122,0.0001,11.4935]
[1776477352179,30.42,77190.69,22.6,0.11097,0.0001,11.4753]
[1776477352531,30.42,77190.24,22.6,0.11093,0.0001,11.47199]
[1776477357566,30.43,77196.33,22.6,0.11159,0.0001,11.52146]
[1776477362601,30.43,77201.48,22.6,0.11214,0.0001,11.56315]
[1776477367636,30.43,77202.08,22.6,0.11222,0.0001,11.56933]
[1776477372672,30.44,77200.53,22.6,0.11208,0.0001,11.55876]
[1776477377707,30.44,77192.0,22.6,0.11123,0.0001,11.4941]
[1776477383749,30.44,77192.4,22.6,0.1113,0.0001,11.49936]
[1776477389791,30.45,77192.22,22.6,0.11131,0.0001,11.50002]
[1776477391375,30.45,77192.22,22.6,0.11131,0.0001,11.50002]
[1776477391399,30.45,77192.22,22.6,0.11131,0.0001,11.50002]
[1776477397196,30.45,77194.26,22.6,0.1115,0.0001,11.51326]
[1776477402882,30.45,77193.3,22.6,0.11143,0.0001,11.50796]
[1776477409931,30.46,77188.34,22.6,0.11096,0.0001,11.47204]
[1776477411161,30.46,77188.34,22.6,0.11096,0.0001,11.47204]
[1776477412922,30.46,77182.17,22.6,0.11034,0.0001,11.42509]
[1776477413668,30.46,77180.68,22.6,0.11019,0.0001,11.41402]
[1776477413784,30.46,77180.68,22.6,0.11019,0.0001,11.41402]
[1776477418234,30.46,77174.84,22.6,0.10962,0.0001,11.37093]
[1776477418244,30.46,77174.84,22.6,0.10962,0.0001,11.37093]
[1776477418298,30.47,77174.19,22.6,0.10957,0.0001,11.36697]
[1776477424638,30.47,77182.44,22.6,0.11042,0.0001,11.43121]
[1776477426451,30.47,77182.57,22.6,0.11044,0.0001,11.43239]
[1776477426553,30.47,77183.62,22.6,0.11055,0.0001,11.44067]
[1776477432085,30.47,77183.19,22.6,0.11053,0.0001,11.43963]
[1776477433331,30.47,77183.19,22.6,0.11053,0.0001,11.43963]
[1776477433357,30.47,77181.87,22.6,0.11041,0.0001,11.43039]
[1776477440915,30.47,77178.95,22.6,0.11013,0.0001,11.40919]
[1776477440929,30.47,77178.95,22.6,0.11013,0.0001,11.40919]
[1776477441148,30.48,77178.65,22.6,0.11011,0.0001,11.4079]
[1776477446183,30.48,77179.46,22.6,0.11023,0.0001,11.4168]
[1776477451218,30.49,77179.0,22.6,0.11018,0.0001,11.41142]
[1776477456253,30.49,77179.23,22.6,0.11024,0.0001,11.41586]
[1776477461289,30.49,77184.63,22.6,0.11083,0.0001,11.46024]
[1776477463876,30.5,77187.46,22.6,0.11114,0.0001,11.48356]
[1776477469345,30.5,77195.38,22.6,0.11199,0.0001,11.54731]
[1776477474617,30.5,77193.16,22.6,0.11178,0.0001,11.53156]
[1776477480727,30.51,77194.33,22.6,0.11193,0.0001,11.54281]
[1776477486464,30.51,77203.17,22.6,0.11287,0.0001,11.61332]
[1776477491500,30.51,77202.95,22.6,0.11286,0.0001,11.61277]
[1776477501570,30.52,77202.95,22.6,0.11289,0.0001,11.61506]
[1776477507612,30.52,77202.35,22.6,0.11285,0.0001,11.61162]
[1776477512647,30.52,77199.51,22.6,0.11253,0.0001,11.58618]
[1776477518688,30.52,77200.69,22.6,0.11267,0.0001,11.59658]
[1776477531782,30.53,77200.94,22.6,0.11273,0.0001,11.60073]
[1776477536817,30.53,77209.35,22.6,0.11361,0.0001,11.66668]
[1776477539251,30.53,77223.93,22.6,0.11513,0.0001,11.78008]
[1776477544873,30.53,77230.32,22.6,0.11579,0.00011,11.82903]
[1776477549829,30.53,77234.38,22.6,0.11621,0.00011,11.86013]
[1776477550063,30.53,77234.38,22.6,0.11621,0.00011,11.86013]
[1776477550131,30.53,77234.38,22.6,0.11621,0.00011,11.86013]
[1776477550165,30.53,77234.38,22.6,0.11621,0.00011,11.86013]
[1776477550714,30.53,77235.33,22.6,0.11631,0.00011,11.86763]
[1776477551726,30.53,77246.15,22.6,0.11746,0.00011,11.95229]
[1776477556960,30.53,77248.0,22.6,0.11767,0.00011,11.96731]
[1776477558591,30.53,77248.0,22.6,0.11767,0.00011,11.96731]
[1776477558598,30.53,77248.0,22.6,0.11767,0.00011,11.96731]
[1776477558690,30.53,77248.94,22.6,0.11777,0.00011,11.97488]
[1776477559843,30.53,77248.91,22.6,0.11777,0.00011,11.97483]
[1776477565017,30.53,77248.36,22.6,0.11772,0.00011,11.97144]
[1776477571310,30.53,77248.26,22.6,0.11772,0.00011,11.9712]
[1776477577100,30.53,77248.55,22.6,0.11774,0.00011,11.97061]
[1776477582135,30.54,77247.15,22.6,0.1176,0.00011,11.9606]
[1776477589520,30.54,77247.15,22.6,0.1176,0.00011,11.9606]
[1776477589543,30.54,77247.15,22.6,0.1176,0.00011,11.9606]
[1776477589550,30.54,77247.15,22.6,0.1176,0.00011,11.9606]
[1776477589621,30.54,77247.15,22.6,0.11762,0.00011,11.96208]
[1776477595112,30.54,77247.99,22.6,0.11774,0.00011,11.97039]
[1776477600261,30.55,77249.03,22.6,0.11788,0.00011,11.98104]
[1776477605332,30.55,77247.83,22.6,0.11778,0.00011,11.97372]
[1776477605354,30.55,77247.83,22.6,0.11778,0.00011,11.97372]
[1776477606055,30.55,77243.21,22.6,0.11729,0.00011,11.9376]
[1776477606067,30.55,77243.21,22.6,0.11729,0.00011,11.9376]
[1776477606304,30.55,77237.28,22.6,0.11667,0.00011,11.89172]
[1776477609863,30.55,77232.26,22.6,0.11615,0.00011,11.85312]
[1776477615369,30.55,77231.93,22.6,0.11613,0.00011,11.85201]
[1776477620509,30.56,77232.95,22.6,0.11625,0.00011,11.86095]
[1776477620518,30.56,77232.95,22.6,0.11625,0.00011,11.86095]
[1776477620540,30.56,77233.98,22.6,0.11637,0.00011,11.86947]
[1776477622313,30.56,77234.91,22.6,0.11647,0.00011,11.87673]
[1776477622374,30.56,77234.91,22.6,0.11647,0.00011,11.87673]
[1776477622530,30.56,77234.91,22.6,0.11648,0.00011,11.87787]
[1776477629467,30.56,77232.19,22.6,0.11621,0.00011,11.85782]
[1776477630741,30.56,77232.19,22.6,0.11621,0.00011,11.85782]
[1776477630842,30.56,77232.38,22.6,0.11624,0.00011,11.85972]
[1776477636516,30.56,77232.93,22.6,0.11628,0.00011,11.8612]
[1776477641551,30.57,77232.7,22.6,0.11628,0.00011,11.86086]
[1776477649611,30.57,77233.06,22.6,0.11635,0.00011,11.86603]
[1776477654650,30.57,77231.37,22.6,0.11619,0.00011,11.85442]
[1776477660692,30.58,77228.93,22.6,0.11596,0.00011,11.83746]
[1776477661333,30.58,77228.93,22.6,0.11596,0.00011,11.83746]
[1776477661486,30.58,77228.93,22.6,0.11596,0.00011,11.83746]
[1776477661699,30.58,77223.53,22.6,0.1154,0.0001,11.79568]
[1776477666735,30.58,77215.08,22.6,0.11454,0.0001,11.7318]
[1776477669893,30.58,77200.96,22.6,0.11309,0.0001,11.62358]
[1776477673366,30.59,77196.0,22.6,0.1126,0.0001,11.58681]
[1776477673875,30.59,77196.0,22.6,0.1126,0.0001,11.58681]
[1776477673886,30.59,77196.0,22.6,0.1126,0.0001,11.58681]
[1776477679915,30.59,77192.47,22.6,0.11228,0.0001,11.56294]
[1776477682932,30.6,77186.72,22.6,0.11171,0.0001,11.5203]
[1776477688891,30.6,77187.9,22.6,0.11186,0.0001,11.53179]
[1776477693926,30.6,77187.51,22.6,0.11181,0.0001,11.5256]
[1776477697025,30.6,77187.34,22.6,0.1118,0.0001,11.52504]
[1776477700435,30.6,77178.04,22.6,0.11086,0.0001,11.45398]
[1776477700497,30.6,77167.7,22.6,0.10981,0.0001,11.37483]
[1776477707018,30.61,77165.82,22.6,0.10966,0.0001,11.36359]
[1776477715074,30.62,77165.61,22.6,0.10969,0.0001,11.36581]
[1776477720109,30.62,77165.37,22.6,0.1097,0.0001,11.36637]
[1776477725144,30.63,77165.69,22.6,0.10976,0.0001,11.3712]
[1776477730178,30.63,77164.42,22.6,0.10967,0.0001,11.36385]
[1776477735214,30.63,77164.31,22.6,0.10969,0.0001,11.36543]
[1776477740251,30.64,77164.64,22.6,0.10975,0.0001,11.37034]
[1776477741878,30.64,77164.64,22.6,0.10975,0.0001,11.37034]
[1776477748379,30.64,77164.51,22.6,0.10976,0.0001,11.37078]
[1776477752301,30.65,77164.55,22.6,0.10978,0.0001,11.37046]
[1776477756362,30.65,77178.92,22.6,0.11127,0.0001,11.48293]
[1776477761398,30.65,77178.1,22.6,0.11121,0.0001,11.47823]
[1776477766432,30.66,77178.8,22.6,0.1113,0.0001,11.48527]
[1776477767425,30.66,77178.8,22.6,0.1113,0.0001,11.48527]
[1776477773481,30.66,77178.61,22.6,0.11131,0.0001,11.48611]
[1776477779532,30.66,77177.39,22.6,0.11122,0.0001,11.47875]
[1776477783117,30.67,77176.6,22.6,0.11114,0.0001,11.47336]
[1776477787153,30.67,77165.62,22.6,0.11005,0.0001,11.39104]
[1776477793563,30.67,77172.01,22.6,0.11074,0.0001,11.44267]
[1776477798665,30.68,77174.29,22.6,0.11101,0.0001,11.46277]
[1776477800142,30.68,77174.29,22.6,0.11101,0.0001,11.46277]
[1776477810709,30.68,77179.43,22.6,0.11156,0.0001,11.50421]
[1776477810950,30.68,77179.43,22.6,0.11156,0.0001,11.50421]
[1776477821217,30.69,77179.43,22.6,0.11156,0.0001,11.50278]
[1776477824236,30.69,77159.63,22.6,0.10959,0.0001,11.35354]
[1776477831896,30.7,77159.34,22.6,0.10962,0.0001,11.35634]
[1776477836931,30.7,77166.69,22.6,0.1104,0.0001,11.41513]
[1776477841017,30.71,77166.88,22.6,0.11044,0.0001,11.41796]
[1776477849015,30.71,77167.02,22.6,0.11051,0.0001,11.42287]
[1776477857071,30.72,77166.99,22.6,0.11054,0.0001,11.42578]
[1776477863112,30.72,77167.02,22.6,0.11058,0.0001,11.42827]
[1776477869154,30.73,77166.74,22.6,0.11058,0.0001,11.42838]
[1776477876202,30.73,77165.31,22.6,0.11042,0.0001,11.41447]
[1776477878221,30.73,77178.48,22.6,0.11178,0.0001,11.51734]
[1776477880147,30.73,77178.21,22.6,0.11176,0.0001,11.51551]
[1776477883354,30.74,77179.21,22.6,0.11187,0.0001,11.52393]
[1776477886278,30.74,77191.71,22.6,0.11317,0.0001,11.62103]
[1776477893331,30.74,77189.93,22.6,0.113,0.0001,11.6082]
[1776477898366,30.74,77190.2,22.6,0.11303,0.0001,11.611]
[1776477903401,30.74,77190.03,22.6,0.11303,0.0001,11.61043]
[1776477909443,30.74,77190.24,22.6,0.11306,0.0001,11.61296]
[1776477914751,30.74,77191.31,22.6,0.11318,0.0001,11.62181]
[1776477918506,30.74,77202.48,22.6,0.11434,0.0001,11.70862]
[1776477923541,30.75,77204.55,22.6,0.11456,0.0001,11.72472]
[1776477928576,30.75,77204.31,22.6,0.11454,0.0001,11.72293]
[1776477933611,30.75,77206.65,22.6,0.11475,0.0001,11.73662]
[1776477941667,30.75,77206.34,22.6,0.11471,0.0001,11.73431]
[1776477942730,30.75,77206.34,22.6,0.11471,0.0001,11.73431]
[1776477948508,30.75,77217.98,22.6,0.11593,0.0001,11.82408]
[1776477948517,30.75,77217.98,22.6,0.11593,0.0001,11.82408]
[1776477948716,30.74,77218.3,22.6,0.11596,0.0001,11.82644]
[1776477952416,30.75,77218.01,22.6,0.11593,0.0001,11.82455]
[1776477958135,30.75,77216.91,22.6,0.11583,0.0001,11.81724]
[1776477958803,30.75,77216.86,22.6,0.11584,0.0001,11.81741]
[1776477960527,30.75,77216.14,22.6,0.11576,0.0001,11.81211]
[1776477960887,30.75,77213.9,22.6,0.11553,0.0001,11.79479]
[1776477965113,30.75,77207.88,22.6,0.1149,0.0001,11.74813]
[1776477965131,30.75,77207.88,22.6,0.1149,0.0001,11.74813]
[1776477970873,30.75,77210.58,22.6,0.11518,0.0001,11.76887]
[1776477977172,30.75,77211.91,22.6,0.11532,0.0001,11.77897]
[1776477987778,30.75,77208.47,22.6,0.11495,0.0001,11.75185]
[1776477987788,30.75,77208.47,22.6,0.11495,0.0001,11.75185]
[1776477994035,30.75,77207.38,22.6,0.1148,0.0001,11.73873]
[1776477996012,30.75,77207.38,22.6,0.1148,0.0001,11.73873]
[1776477996019,30.75,77207.38,22.6,0.1148,0.0001,11.73873]
[1776478002090,30.75,77206.45,22.6,0.1147,0.0001,11.73141]
[1776478004253,30.75,77206.64,22.6,0.11472,0.0001,11.73285]
[1776478004262,30.75,77206.64,22.6,0.11472,0.0001,11.73285]
[1776478011154,30.75,77206.02,22.6,0.11465,0.0001,11.72794]
[1776478016189,30.75,77206.02,22.6,0.11465,0.0001,11.72783]
[1776478021224,30.75,77205.16,22.6,0.11456,0.0001,11.72113]
[1776478026259,30.75,77204.75,22.6,0.11452,0.0001,11.71794]
[1776478031293,30.75,77205.43,22.6,0.11459,0.0001,11.72322]
[1776478036329,30.75,77214.31,22.6,0.11551,0.0001,11.79167]
[1776478041365,30.75,77214.77,22.6,0.11555,0.0001,11.79475]
[1776478049422,30.74,77215.58,22.6,0.11563,0.0001,11.80018]
[1776478055176,30.74,77215.58,22.6,0.11563,0.0001,11.80018]
[1776478060701,30.74,77215.04,22.6,0.11552,0.0001,11.7905]
[1776478068556,30.74,77215.86,22.6,0.11559,0.0001,11.79577]
[1776478074597,30.74,77215.17,22.6,0.11551,0.0001,11.78974]
[1776478076615,30.74,77215.28,22.6,0.11552,0.0001,11.79048]
[1776478077281,30.74,77215.98,22.6,0.11559,0.0001,11.79573]
[1776478082653,30.74,77226.11,22.6,0.11664,0.00011,11.87349]
[1776478086901,30.74,77226.12,22.6,0.11664,0.00011,11.87309]
[1776478089702,30.74,77239.4,22.6,0.11804,0.00011,11.97594]
[1776478094738,30.73,77242.35,22.6,0.11835,0.00011,11.99864]
[1776478097324,30.73,77242.31,22.6,0.11834,0.00011,11.99826]
[1776478097447,30.73,77242.35,22.6,0.11835,0.00011,11.99843]
[1776478097731,30.73,77242.35,22.6,0.11835,0.00011,11.99843]
[1776478097872,30.73,77242.35,22.6,0.11835,0.00011,11.99843]
[1776478098051,30.73,77242.35,22.6,0.11835,0.00011,11.99843]
[1776478098096,30.73,77276.65,22.6,0.12203,0.00011,12.2657]
[1776478099059,30.73,77276.65,22.6,0.12203,0.00011,12.2657]
[1776478099108,30.73,77292.56,22.6,0.12376,0.00011,12.39013]
[1776478099368,30.73,77292.56,22.6,0.12376,0.00011,12.39013]
[1776478101387,30.73,77290.97,22.6,0.12358,0.00011,12.37744]
[1776478101419,30.73,77290.97,22.6,0.12358,0.00011,12.37744]
[1776478101877,30.73,77290.97,22.6,0.12358,0.00011,12.37744]
[1776478102157,30.73,77290.88,22.6,0.12357,0.00011,12.3766]
[1776478103286,30.73,77290.88,22.6,0.12357,0.00011,12.3766]
[1776478103588,30.73,77292.62,22.6,0.12376,0.00011,12.39026]
[1776478109554,30.73,77292.51,22.6,0.12375,0.00011,12.38968]
[1776478109556,30.73,77292.51,22.6,0.12375,0.00011,12.38968]
[1776478109654,30.73,77292.51,22.6,0.12375,0.00011,12.38973]
[1776478114690,30.73,77286.78,22.6,0.12308,0.00011,12.33943]
[1776478114881,30.73,77280.88,22.6,0.12243,0.00011,12.29297]
[1776478119915,30.73,77280.21,22.6,0.12233,0.00011,12.28575]
[1776478120402,30.73,77280.21,22.6,0.12233,0.00011,12.28575]
[1776478120419,30.73,77280.21,22.6,0.12233,0.00011,12.28575]
[1776478120923,30.73,77278.74,22.6,0.12216,0.00011,12.27386]
[1776478125958,30.73,77276.9,22.6,0.12196,0.00011,12.2594]
[1776478130993,30.73,77276.02,22.6,0.12187,0.00011,12.25243]
[1776478134014,30.73,77288.78,22.6,0.12326,0.00011,12.35225]
[1776478139049,30.72,77289.37,22.6,0.12331,0.00011,12.35606]
[1776478144350,30.72,77288.89,22.6,0.12325,0.00011,12.35167]
[1776478155161,30.72,77288.67,22.6,0.1232,0.00011,12.34824]
[1776478156926,30.72,77288.61,22.6,0.12319,0.00011,12.34762]
[1776478161159,30.72,77274.31,22.6,0.12163,0.00011,12.23525]
[1776478162044,30.72,77272.36,22.6,0.12142,0.00011,12.21999]
[1776478170266,30.72,77272.35,22.6,0.12142,0.00011,12.22039]
[1776478175302,30.72,77279.96,22.6,0.12221,0.00011,12.2756]
[1776478179896,30.72,77280.13,22.6,0.12223,0.00011,12.27702]
[1776478183875,30.72,77287.02,22.6,0.12298,0.00011,12.33097]
[1776478184368,30.72,77289.85,22.6,0.1233,0.00011,12.3534]
[1776478191418,30.72,77283.9,22.6,0.12267,0.00011,12.3081]
[1776478191498,30.72,77283.9,22.6,0.12267,0.00011,12.3081]
[1776478191506,30.72,77283.9,22.6,0.12267,0.00011,12.3081]
[1776478192425,30.72,77277.6,22.6,0.12198,0.00011,12.25872]
[1776478199295,30.72,77274.58,22.6,0.12166,0.00011,12.23542]
[1776478204510,30.73,77269.48,22.6,0.12112,0.00011,12.19645]
[1776478210552,30.73,77266.2,22.6,0.12078,0.00011,12.17192]
[1776478215588,30.73,77265.57,22.6,0.12072,0.00011,12.16802]
[1776478220623,30.73,77265.75,22.6,0.12076,0.00011,12.17045]
[1776478225658,30.73,77265.75,22.6,0.12077,0.00011,12.17148]
[1776478230695,30.74,77266.17,22.6,0.12083,0.00011,12.17577]
[1776478240765,30.74,77266.13,22.6,0.12082,0.00011,12.17296]
[1776478242972,30.74,77266.13,22.6,0.12082,0.00011,12.17296]
[1776478244229,30.74,77266.13,22.6,0.12083,0.00011,12.17337]
[1776478249828,30.74,77268.08,22.6,0.12106,0.00011,12.18994]
[1776478251496,30.74,77268.08,22.6,0.12106,0.00011,12.18994]
[1776478251514,30.74,77268.08,22.6,0.12106,0.00011,12.18994]
[1776478251842,30.74,77270.94,22.6,0.12137,0.00011,12.21267]
[1776478256877,30.75,77275.82,22.6,0.12192,0.00011,12.2525]
[1776478261911,30.75,77273.52,22.6,0.12169,0.00011,12.23592]
[1776478262581,30.75,77273.52,22.6,0.12169,0.00011,12.23592]
[1776478268964,30.75,77281.55,22.6,0.12259,0.00011,12.3005]
[1776478273999,30.75,77280.21,22.6,0.12246,0.00011,12.29123]
[1776478279520,30.76,77280.19,22.6,0.12247,0.00011,12.29212]
[1776478287777,30.76,77275.55,22.6,0.122,0.00011,12.25827]
[1776478294144,30.76,77273.09,22.6,0.12173,0.00011,12.23681]
[1776478297674,30.77,77272.21,22.6,0.12166,0.00011,12.2312]
[1776478301087,30.77,77272.24,22.6,0.12167,0.00011,12.23203]
[1776478302122,30.77,77272.24,22.6,0.12167,0.00011,12.23231]
[1776478302316,30.77,77272.24,22.6,0.12167,0.00011,12.23231]
[1776478309250,30.77,77272.49,22.6,0.12173,0.00011,12.2366]
[1776478314285,30.77,77272.29,22.6,0.12172,0.00011,12.23605]
[1776478320328,30.78,77271.73,22.6,0.12168,0.00011,12.2327]
[1776478327377,30.78,77271.59,22.6,0.12168,0.00011,12.23286]
[1776478333419,30.78,77271.76,22.6,0.12172,0.00011,12.2354]
[1776478338454,30.78,77271.76,22.6,0.12173,0.00011,12.2364]
[1776478341650,30.78,77271.11,22.6,0.12167,0.00011,12.23192]
[1776478341712,30.78,77271.11,22.6,0.12167,0.00011,12.23192]
[1776478342483,30.78,77259.28,22.6,0.12039,0.00011,12.13959]
[1776478348525,30.79,77254.73,22.6,0.11992,0.00011,12.10524]
[1776478353561,30.79,77258.29,22.6,0.12028,0.00011,12.12931]
[1776478359603,30.79,77259.17,22.6,0.12038,0.00011,12.1371]
[1776478370680,30.79,77257.92,22.6,0.12027,0.00011,12.12919]
[1776478374298,30.79,77259.12,22.6,0.12041,0.00011,12.13888]
[1776478375697,30.79,77259.12,22.6,0.12041,0.00011,12.1392]
[1776478376037,30.79,77259.9,22.6,0.1205,0.00011,12.14544]
[1776478381121,30.8,77270.31,22.6,0.12165,0.00011,12.2284]
[1776478384551,30.8,77270.55,22.6,0.12168,0.00011,12.23088]
[1776478384611,30.8,77270.58,22.6,0.12169,0.00011,12.23173]
[1776478386612,30.8,77270.53,22.6,0.12169,0.00011,12.23134]
[1776478386714,30.8,77270.48,22.6,0.12168,0.00011,12.23104]
[1776478393850,30.8,77270.07,22.6,0.12166,0.00011,12.22953]
[1776478399915,30.81,77269.71,22.6,0.12165,0.00011,12.22819]
[1776478403130,30.81,77269.71,22.6,0.12165,0.00011,12.22819]
[1776478403231,30.81,77269.71,22.6,0.12166,0.00011,12.22894]
[1776478405195,30.81,77270.3,22.6,0.12172,0.00011,12.2338]
[1776478405296,30.81,77270.14,22.6,0.12171,0.00011,12.23266]
[1776478412088,30.81,77269.82,22.6,0.12166,0.00011,12.22714]
[1776478413449,30.81,77269.82,22.6,0.12166,0.00011,12.22714]
[1776478413551,30.81,77269.71,22.6,0.12165,0.00011,12.22683]
[1776478420145,30.81,77268.4,22.6,0.12152,0.00011,12.21726]
[1776478423775,30.81,77268.33,22.6,0.12152,0.00011,12.21696]
[1776478424173,30.81,77268.31,22.6,0.12152,0.00011,12.21707]
[1776478430215,30.82,77267.02,22.6,0.12141,0.00011,12.209]
[1776478434103,30.82,77267.06,22.6,0.12142,0.00011,12.21]
[1776478434205,30.82,77267.06,22.6,0.12143,0.00011,12.21067]
[1776478439279,30.82,77268.72,22.6,0.12162,0.00011,12.22437]
[1776478440295,30.82,77268.72,22.6,0.12162,0.00011,12.22437]
[1776478440396,30.82,77269.56,22.6,0.12172,0.00011,12.2312]
[1776478442357,30.82,77269.56,22.6,0.12172,0.00011,12.2312]
[1776478442458,30.82,77269.52,22.6,0.12172,0.00011,12.23151]
[1776478446482,30.82,77269.52,22.6,0.12172,0.00011,12.23151]
[1776478446554,30.82,77269.52,22.6,0.12172,0.00011,12.23151]
[1776478446584,30.82,77269.52,22.6,0.12173,0.00011,12.23201]
[1776478448623,30.82,77269.52,22.6,0.12173,0.00011,12.23201]
[1776478449869,30.82,77269.89,22.6,0.12178,0.00011,12.2359]
[1776478463160,30.83,77269.45,22.6,0.12175,0.00011,12.23382]
[1776478467164,30.83,77269.45,22.6,0.1218,0.00011,12.23721]
[1776478467852,30.84,77273.98,22.6,0.12231,0.00011,12.27396]
[1776478475532,30.84,77287.63,22.6,0.12378,0.00011,12.3774]
[1776478481574,30.84,77287.71,22.6,0.1238,0.00011,12.3787]
[1776478486609,30.84,77294.32,22.6,0.12453,0.00011,12.43062]
[1776478487087,30.84,77294.32,22.6,0.12453,0.00011,12.43062]
[1776478491647,30.84,77304.84,22.6,0.12569,0.00011,12.513]
[1776478493516,30.84,77305.94,22.6,0.12581,0.00011,12.52152]
[1776478495067,30.84,77308.74,22.6,0.12611,0.00011,12.54338]
[1776478495095,30.84,77308.74,22.6,0.12611,0.00011,12.54338]
[1776478495128,30.84,77308.74,22.6,0.12611,0.00011,12.54338]
[1776478500709,30.84,77317.96,22.6,0.12712,0.00011,12.61429]
[1776478502794,30.84,77317.62,22.6,0.12707,0.00011,12.6111]
[1776478508766,30.83,77317.08,22.6,0.12699,0.00011,12.60531]
[1776478514558,30.83,77321.76,22.6,0.12749,0.00011,12.6409]
[1776478520389,30.83,77321.72,22.6,0.12748,0.00011,12.63994]
[1776478521532,30.83,77321.72,22.6,0.12745,0.00011,12.63804]
[1776478522940,30.82,77330.83,22.6,0.12846,0.00011,12.70904]
[1776478522992,30.82,77330.83,22.6,0.12846,0.00011,12.70904]
[1776478524533,30.82,77332.62,22.6,0.12866,0.00011,12.72315]
[1776478525540,30.82,77332.95,22.6,0.12869,0.00011,12.72489]
[1776478527008,30.82,77335.67,22.6,0.12899,0.00011,12.74591]
[1776478527014,30.82,77335.67,22.6,0.12899,0.00011,12.74591]
[1776478527109,30.82,77336.61,22.6,0.12909,0.00011,12.75303]
[1776478528387,30.82,77336.61,22.6,0.12909,0.00011,12.75303]
[1776478533463,30.82,77342.48,22.6,0.12971,0.00011,12.79463]
[1776478535793,30.82,77347.37,22.6,0.13026,0.00011,12.83306]
[1776478535955,30.82,77355.94,22.6,0.13123,0.00011,12.90047]
[1776478539277,30.82,77357.03,22.6,0.13136,0.00011,12.90922]
[1776478539582,30.82,77357.03,22.6,0.13136,0.00011,12.90922]
[1776478539667,30.82,77357.03,22.6,0.13136,0.00011,12.90922]
[1776478539983,30.82,77373.44,22.6,0.13324,0.00012,13.03926]
[1776478540939,30.82,77373.44,22.6,0.13324,0.00012,13.03926]
[1776478540990,30.82,77384.13,22.6,0.13448,0.00012,13.12392]
[1776478543238,30.82,77384.33,22.6,0.1345,0.00012,13.12527]
[1776478543561,30.82,77384.33,22.6,0.1345,0.00012,13.12527]
[1776478543605,30.82,77384.33,22.6,0.1345,0.00012,13.12527]
[1776478543676,30.82,77387.98,22.6,0.13491,0.00012,13.1538]
[1776478549046,30.82,77384.93,22.6,0.13457,0.00012,13.13003]
[1776478555088,30.82,77382.38,22.6,0.13428,0.00012,13.1106]
[1776478557993,30.82,77382.38,22.6,0.13428,0.00012,13.1106]
[1776478558109,30.82,77382.31,22.6,0.13428,0.00012,13.11049]
[1776478560227,30.82,77384.24,22.6,0.1345,0.00012,13.12569]
[1776478566270,30.82,77384.62,22.6,0.13454,0.00012,13.12788]
[1776478573214,30.82,77384.82,22.6,0.13454,0.00012,13.12849]
[1776478576601,30.82,77386.57,22.6,0.13474,0.00012,13.14215]
[1776478582277,30.82,77378.57,22.6,0.13381,0.00012,13.07817]
[1776478587312,30.82,77378.45,22.6,0.13379,0.00012,13.07694]
[1776478588040,30.82,77378.45,22.6,0.13379,0.00012,13.07694]
[1776478593483,30.82,77378.4,22.6,0.13374,0.00012,13.07168]
[1776478599396,30.82,77378.82,22.6,0.13379,0.00012,13.07462]
[1776478604431,30.81,77378.86,22.6,0.13379,0.00012,13.07461]
[1776478609466,30.81,77378.34,22.6,0.13372,0.00012,13.07015]
[1776478616515,30.81,77377.21,22.6,0.13358,0.00012,13.06078]
[1776478621550,30.81,77380.43,22.6,0.13395,0.00012,13.08607]
[1776478626585,30.81,77384.38,22.6,0.1344,0.00012,13.11702]
[1776478631404,30.81,77392.96,22.6,0.13539,0.00012,13.18447]
[1776478636656,30.81,77388.75,22.6,0.13489,0.00012,13.15008]
[1776478641691,30.81,77385.2,22.6,0.13447,0.00012,13.12135]
[1776478648740,30.81,77389.65,22.6,0.13497,0.00012,13.15597]
[1776478655789,30.81,77390.02,22.6,0.13497,0.00012,13.15359]
[1776478660824,30.8,77383.37,22.6,0.13419,0.00012,13.10035]
[1776478666866,30.8,77383.66,22.6,0.13422,0.00012,13.10253]
[1776478672908,30.8,77384.31,22.6,0.13429,0.00012,13.10753]
[1776478677148,30.8,77384.42,22.6,0.1343,0.00012,13.10829]
[1776478678220,30.8,77384.42,22.6,0.1343,0.00012,13.10829]
[1776478684996,30.8,77384.48,22.6,0.13431,0.00012,13.10885]
[1776478693053,30.8,77384.41,22.6,0.1343,0.00012,13.10809]
[1776478698087,30.8,77384.36,22.6,0.13429,0.00012,13.10757]
[1776478703123,30.8,77384.69,22.6,0.13433,0.00012,13.11008]
[1776478704608,30.8,77384.69,22.6,0.13433,0.00012,13.11008]
[1776478712186,30.8,77383.22,22.6,0.13412,0.00012,13.09379]
[1776478717002,30.8,77383.22,22.6,0.13412,0.00012,13.09379]
[1776478723263,30.8,77394.29,22.6,0.1354,0.00012,13.18095]
[1776478730313,30.8,77394.9,22.6,0.13545,0.00012,13.18494]
[1776478735347,30.8,77396.26,22.6,0.1356,0.00012,13.19515]
[1776478740382,30.8,77396.15,22.6,0.13558,0.00012,13.19364]
[1776478745398,30.8,77394.21,22.6,0.13535,0.00012,13.17774]
[1776478750451,30.8,77392.92,22.6,0.13519,0.00012,13.16689]
[1776478755487,30.79,77389.31,22.6,0.13476,0.00012,13.13781]
[1776478760522,30.79,77389.87,22.6,0.13483,0.00012,13.14205]
[1776478763303,30.79,77388.58,22.6,0.13467,0.00012,13.13171]
[1776478763306,30.79,77388.58,22.6,0.13467,0.00012,13.13171]
[1776478768578,30.79,77386.9,22.6,0.13448,0.00012,13.11823]
[1776478773613,30.79,77386.87,22.6,0.13443,0.00012,13.11336]
[1776478774090,30.79,77386.87,22.6,0.13443,0.00012,13.11336]
[1776478780662,30.79,77386.9,22.6,0.13444,0.00012,13.11355]
[1776478787711,30.79,77387.46,22.6,0.1345,0.00012,13.11788]
[1776478794760,30.79,77387.57,22.6,0.13451,0.00012,13.11858]
[1776478799795,30.79,77389.49,22.6,0.13473,0.00012,13.13367]
[1776478804976,30.79,77391.62,22.6,0.13497,0.00012,13.15027]
[1776478805082,30.79,77391.62,22.6,0.13497,0.00012,13.15027]
[1776478805116,30.79,77391.62,22.6,0.13497,0.00012,13.15027]
[1776478805061,30.79,77391.79,22.6,0.13499,0.00012,13.15155]
[1776478805838,30.79,77396.53,22.6,0.13554,0.00012,13.18915]
[1776478810874,30.79,77391.34,22.6,0.13493,0.00012,13.14728]
[1776478815909,30.79,77391.96,22.6,0.135,0.00012,13.1517]
[1776478820944,30.79,77394.41,22.6,0.13527,0.00012,13.17041]
[1776478826986,30.79,77390.26,22.6,0.13477,0.00012,13.13661]
[1776478833029,30.79,77389.3,22.6,0.13461,0.00012,13.12361]
[1776478837460,30.78,77389.15,22.6,0.13459,0.00012,13.12189]
[1776478843099,30.78,77382.9,22.6,0.13386,0.00012,13.07178]
[1776478846546,30.78,77382.35,22.6,0.13379,0.00012,13.06737]
[1776478846704,30.78,77382.35,22.6,0.13379,0.00012,13.06737]
[1776478852754,30.78,77380.77,22.6,0.13361,0.00012,13.05465]
[1776478858204,30.78,77379.52,22.6,0.13346,0.00012,13.04466]
[1776478863239,30.78,77379.73,22.6,0.13349,0.00012,13.0464]
[1776478868274,30.78,77380.57,22.6,0.13358,0.00012,13.05315]
[1776478873308,30.78,77380.87,22.6,0.13362,0.00012,13.05557]
[1776478878344,30.78,77379.27,22.6,0.13344,0.00012,13.04296]
[1776478879969,30.78,77379.27,22.6,0.13344,0.00012,13.04296]
[1776478883134,30.78,77369.32,22.6,0.13229,0.00011,12.96428]
[1776478890482,30.79,77365.2,22.6,0.13184,0.00011,12.93283]
[1776478896470,30.79,77362.8,22.6,0.13155,0.00011,12.9109]
[1776478900633,30.79,77369.54,22.6,0.13233,0.00011,12.96486]
[1776478906539,30.79,77375.94,22.6,0.13307,0.00012,13.01615]
[1776478911575,30.79,77375.81,22.6,0.13306,0.00012,13.01543]
[1776478920103,30.79,77375.84,22.6,0.13307,0.00012,13.01592]
[1776478925706,30.79,77376.01,22.6,0.1331,0.00012,13.01781]
[1776478927723,30.79,77384.09,22.6,0.13404,0.00012,13.08205]
[1776478933729,30.79,77388.96,22.6,0.1346,0.00012,13.12042]
[1776478939254,30.79,77393.28,22.6,0.13509,0.00012,13.15429]
[1776478944809,30.79,77398.08,22.6,0.13564,0.00012,13.19158]
[1776478949845,30.79,77398.02,22.6,0.13562,0.00012,13.19014]
[1776478950266,30.79,77398.02,22.6,0.13562,0.00012,13.19014]
[1776478956894,30.79,77398.23,22.6,0.13559,0.00012,13.18617]
[1776478963943,30.78,77397.67,22.6,0.13551,0.00012,13.18069]
[1776478969987,30.78,77398.11,22.6,0.13555,0.00012,13.18336]
[1776478975022,30.78,77398.04,22.6,0.13553,0.00012,13.18212]
[1776478981064,30.78,77397.69,22.6,0.13547,0.00012,13.17853]
[1776478981824,30.78,77397.69,22.6,0.13547,0.00012,13.17853]
[1776478983386,30.78,77412.9,22.6,0.13725,0.00012,13.29927]
[1776478985986,30.78,77413.41,22.6,0.1373,0.00012,13.30279]
[1776478991134,30.77,77417.54,22.6,0.13776,0.00012,13.33373]
[1776478996171,30.77,77416.61,22.6,0.13763,0.00012,13.32467]
[1776479002213,30.77,77416.74,22.6,0.13761,0.00012,13.32375]
[1776479005740,30.77,77418.07,22.6,0.13776,0.00012,13.33369]
[1776479012285,30.76,77417.96,22.6,0.13767,0.00012,13.32547]
[1776479018327,30.76,77417.94,22.6,0.13763,0.00012,13.32328]
[1776479019777,30.76,77417.94,22.6,0.13763,0.00012,13.32328]
[1776479019907,30.76,77414.4,22.6,0.13721,0.00012,13.29472]
[1776479020530,30.76,77414.4,22.6,0.13721,0.00012,13.29472]
[1776479021336,30.76,77414.68,22.6,0.13724,0.00012,13.29665]
[1776479023537,30.76,77418.79,22.6,0.13772,0.00012,13.32913]
[1776479023762,30.76,77418.79,22.6,0.13772,0.00012,13.32913]
[1776479023817,30.76,77418.79,22.6,0.13772,0.00012,13.32913]
[1776479023874,30.76,77418.79,22.6,0.13772,0.00012,13.32913]
[1776479023893,30.76,77418.79,22.6,0.13772,0.00012,13.32913]
[1776479024207,30.76,77418.79,22.6,0.13772,0.00012,13.32913]
[1776479024284,30.75,77418.79,22.6,0.13771,0.00012,13.3281]
[1776479024371,30.75,77435.35,22.6,0.13967,0.00012,13.46032]
[1776479025695,30.75,77435.35,22.6,0.13967,0.00012,13.46032]
[1776479026447,30.75,77444.57,22.6,0.14077,0.00012,13.53348]
[1776479026582,30.75,77444.57,22.6,0.14077,0.00012,13.53348]
[1776479026628,30.75,77443.89,22.6,0.14068,0.00012,13.52804]
[1776479029796,30.75,77443.43,22.6,0.14062,0.00012,13.52409]
[1776479030738,30.75,77441.14,22.6,0.14035,0.00012,13.50554]
[1776479031325,30.75,77441.14,22.6,0.14035,0.00012,13.50554]
[1776479030840,30.75,77430.3,22.6,0.13905,0.00012,13.41891]
[1776479032428,30.75,77415.06,22.6,0.13724,0.00012,13.29678]
[1776479035010,30.75,77412.25,22.6,0.13691,0.00012,13.27426]
[1776479035088,30.75,77411.84,22.6,0.13686,0.00012,13.27084]
[1776479039126,30.75,77411.61,22.6,0.13682,0.00012,13.2685]
[1776479039227,30.75,77411.63,22.6,0.13682,0.00012,13.26817]
[1776479040861,30.75,77411.13,22.6,0.13676,0.00012,13.26419]
[1776479040980,30.75,77411.13,22.6,0.13676,0.00012,13.26419]
[1776479041077,30.75,77409.67,22.6,0.13659,0.00012,13.25255]
[1776479047232,30.75,77402.82,22.6,0.13578,0.00012,13.19748]
[1776479052312,30.75,77393.32,22.6,0.13466,0.00012,13.12107]
[1776479053621,30.75,77388.2,22.6,0.13406,0.00012,13.08033]
[1776479058201,30.75,77376.83,22.6,0.13275,0.00012,12.99029]
[1776479063451,30.75,77377.82,22.6,0.13287,0.00012,12.9987]
[1776479064685,30.75,77377.86,22.6,0.13288,0.00012,12.99913]
[1776479066447,30.75,77373.21,22.6,0.13234,0.00012,12.96244]
[1776479072717,30.75,77371.19,22.6,0.13209,0.00011,12.94309]
[1776479078757,30.75,77371.19,22.6,0.13211,0.00011,12.94424]
[1776479083773,30.75,77370.93,22.6,0.13209,0.00011,12.94295]
[1776479085559,30.75,77370.93,22.6,0.13209,0.00011,12.94315]
[1776479092858,30.76,77370.93,22.6,0.13212,0.00011,12.94492]
[1776479096297,30.76,77370.93,22.6,0.13212,0.00011,12.94492]
[1776479096330,30.76,77370.93,22.6,0.13212,0.00011,12.94492]
[1776479097059,30.76,77370.93,22.6,0.13213,0.00011,12.94572]
[1776479100917,30.76,77373.23,22.6,0.1324,0.00012,12.96435]
[1776479101908,30.76,77373.0,22.6,0.13238,0.00012,12.96288]
[1776479102775,30.76,77366.86,22.6,0.13168,0.00011,12.91437]
[1776479103256,30.76,77366.86,22.6,0.13168,0.00011,12.91437]
[1776479103305,30.76,77361.78,22.6,0.1311,0.00011,12.87455]
[1776479105726,30.76,77356.91,22.6,0.13055,0.00011,12.8359]
[1776479111991,30.76,77349.45,22.6,0.1297,0.00011,12.77725]
[1776479116021,30.76,77361.96,22.6,0.13113,0.00011,12.87655]
[1776479119786,30.76,77365.26,22.6,0.13151,0.00011,12.90245]
[1776479120049,30.76,77365.3,22.6,0.13151,0.00011,12.90289]
[1776479123947,30.76,77369.27,22.6,0.13197,0.00011,12.9346]
[1776479124004,30.76,77369.27,22.6,0.13197,0.00011,12.93476]
[1776479134147,30.76,77369.43,22.6,0.13194,0.00011,12.93034]
[1776479145105,30.76,77369.27,22.6,0.13192,0.00011,12.92884]
[1776479145194,30.76,77369.27,22.6,0.13191,0.00011,12.92826]
[1776479150260,30.76,77360.28,22.6,0.13085,0.00011,12.85529]
[1776479153564,30.76,77358.34,22.6,0.13062,0.00011,12.8391]
[1776479154288,30.76,77358.15,22.6,0.1306,0.00011,12.83765]
[1776479159323,30.76,77352.19,22.6,0.12992,0.00011,12.79078]
[1776479162156,30.76,77352.15,22.6,0.12992,0.00011,12.79065]
[1776479162258,30.76,77352.15,22.6,0.12992,0.00011,12.79074]
[1776479166373,30.75,77341.32,22.6,0.12868,0.00011,12.70421]
[1776479169377,30.75,77341.68,22.6,0.12872,0.00011,12.70692]
[1776479175436,30.75,77343.13,22.6,0.12887,0.00011,12.71708]
[1776479179075,30.75,77343.85,22.6,0.12894,0.00011,12.72214]
[1776479179464,30.75,77344.99,22.6,0.12907,0.00011,12.73092]
[1776479184459,30.75,77344.94,22.6,0.12906,0.00011,12.73077]
[1776479184560,30.75,77344.94,22.6,0.12907,0.00011,12.73094]
[1776479190541,30.75,77345.04,22.6,0.12906,0.00011,12.7303]
[1776479195576,30.75,77355.43,22.6,0.13018,0.00011,12.80657]
[1776479199558,30.74,77357.37,22.6,0.13039,0.00011,12.82125]
[1776479200040,30.74,77357.59,22.6,0.1304,0.00011,12.82229]
[1776479205649,30.74,77357.11,22.6,0.13035,0.00011,12.81835]
[1776479210684,30.74,77355.54,22.6,0.13017,0.00011,12.80592]
[1776479215719,30.74,77353.56,22.6,0.12995,0.00011,12.79044]
[1776479220754,30.74,77353.72,22.6,0.12997,0.00011,12.79196]
[1776479221797,30.74,77353.72,22.6,0.12997,0.00011,12.79196]
[1776479221891,30.74,77353.72,22.6,0.12997,0.00011,12.79201]
[1776479227804,30.74,77356.01,22.6,0.13021,0.00011,12.80855]
[1776479235861,30.74,77359.1,22.6,0.13052,0.00011,12.8305]
[1776479240896,30.73,77363.57,22.6,0.13101,0.00011,12.86424]
[1776479245931,30.73,77363.83,22.6,0.13101,0.00011,12.86457]
[1776479249704,30.73,77368.62,22.6,0.13154,0.00011,12.90145]
[1776479249959,30.73,77376.68,22.6,0.13246,0.00012,12.96505]
[1776479252021,30.73,77382.74,22.6,0.13312,0.00012,13.00825]
[1776479252025,30.73,77382.74,22.6,0.13312,0.00012,13.00825]
[1776479252286,30.73,77381.82,22.6,0.13301,0.00012,13.00074]
[1776479253438,30.73,77381.82,22.6,0.13301,0.00012,13.00074]
[1776479260029,30.73,77384.0,22.6,0.13327,0.00012,13.01837]
[1776479260662,30.73,77384.0,22.6,0.13327,0.00012,13.01837]
[1776479264573,30.73,77380.18,22.6,0.13283,0.00012,12.98806]
[1776479265065,30.73,77380.46,22.6,0.13286,0.00012,12.9904]
[1776479270100,30.72,77381.15,22.6,0.13292,0.00012,12.99458]
[1776479275135,30.72,77380.47,22.6,0.13282,0.00012,12.98787]
[1776479280170,30.72,77380.33,22.6,0.13279,0.00012,12.98551]
[1776479293068,30.72,77379.29,22.6,0.13265,0.00012,12.97601]
[1776479299303,30.71,77372.81,22.6,0.13186,0.00012,12.92131]
[1776479305345,30.71,77372.32,22.6,0.13179,0.00011,12.91658]
[1776479310380,30.71,77372.96,22.6,0.13185,0.00012,12.92101]
[1776479315415,30.71,77372.72,22.6,0.13178,0.00011,12.91395]
[1776479320450,30.71,77372.62,22.6,0.13176,0.00011,12.91266]
[1776479325486,30.71,77362.73,22.6,0.13062,0.00011,12.83374]
[1776479328969,30.71,77357.21,22.6,0.12999,0.00011,12.79015]
[1776479329514,30.71,77353.97,22.6,0.12962,0.00011,12.76431]
[1776479334550,30.71,77354.84,22.6,0.12971,0.00011,12.77056]
[1776479340270,30.7,77358.31,22.6,0.13009,0.00011,12.79733]
[1776479340798,30.7,77358.42,22.6,0.1301,0.00011,12.79783]
[1776479342606,30.7,77358.24,22.6,0.13008,0.00011,12.79637]
[1776479342861,30.7,77358.24,22.6,0.13008,0.00011,12.79637]
[1776479342865,30.7,77358.24,22.6,0.13008,0.00011,12.79637]
[1776479343613,30.7,77358.1,22.6,0.13006,0.00011,12.79507]
[1776479348648,30.7,77356.65,22.6,0.12988,0.00011,12.78264]
[1776479350507,30.7,77355.32,22.6,0.12973,0.00011,12.77193]
[1776479350662,30.7,77354.53,22.6,0.12964,0.00011,12.76551]
[1776479355697,30.7,77350.79,22.6,0.12923,0.00011,12.73683]
[1776479360585,30.7,77350.46,22.6,0.1292,0.00011,12.73482]
[1776479360609,30.7,77350.39,22.6,0.12919,0.00011,12.73466]
[1776479363561,30.7,77349.82,22.6,0.12913,0.00011,12.73002]
[1776479363662,30.7,77350.29,22.6,0.12918,0.00011,12.73348]
[1776479369798,30.71,77349.77,22.6,0.12913,0.00011,12.73045]
[1776479371773,30.71,77349.7,22.6,0.12913,0.00011,12.73008]
[1776479371812,30.71,77349.99,22.6,0.12913,0.00011,12.72798]
[1776479376848,30.71,77350.34,22.6,0.12919,0.00011,12.7325]
[1776479382890,30.71,77354.03,22.6,0.12964,0.00011,12.76363]
[1776479384158,30.71,77354.03,22.6,0.12964,0.00011,12.76363]
[1776479384161,30.71,77354.03,22.6,0.12964,0.00011,12.76363]
[1776479384259,30.71,77354.03,22.6,0.12964,0.00011,12.76392]
[1776479386223,30.71,77354.03,22.6,0.12964,0.00011,12.76392]
[1776479386325,30.71,77354.03,22.6,0.12965,0.00011,12.76444]
[1776479391952,30.72,77354.1,22.6,0.12968,0.00011,12.76652]
[1776479400770,30.72,77352.76,22.6,0.12953,0.00011,12.75621]
[1776479406054,30.72,77354.08,22.6,0.12974,0.00011,12.77069]
[1776479411089,30.73,77351.6,22.6,0.12948,0.00011,12.75253]
[1776479411847,30.73,77351.6,22.6,0.12948,0.00011,12.75253]
[1776479412096,30.73,77351.53,22.6,0.12948,0.00011,12.75229]
[1776479418138,30.73,77350.74,22.6,0.12939,0.00011,12.74603]
[1776479424180,30.73,77350.45,22.6,0.12936,0.00011,12.74373]
[1776479429215,30.73,77350.45,22.6,0.12936,0.00011,12.74373]
[1776479435794,30.73,77350.24,22.6,0.12929,0.00011,12.73748]
[1776479435834,30.73,77350.24,22.6,0.12929,0.00011,12.73748]
[1776479435978,30.73,77350.24,22.6,0.12929,0.00011,12.73748]
[1776479436019,30.73,77350.24,22.6,0.12929,0.00011,12.73748]
[1776479436289,30.73,77350.24,22.6,0.12929,0.00011,12.73748]
[1776479436313,30.73,77340.82,22.6,0.12823,0.00011,12.66298]
[1776479438278,30.73,77330.88,22.6,0.12711,0.00011,12.58421]
[1776479439923,30.73,77330.72,22.6,0.12709,0.00011,12.58295]
[1776479440980,30.73,77330.83,22.6,0.1271,0.00011,12.58382]
[1776479446277,30.73,77332.73,22.6,0.12731,0.00011,12.59878]
[1776479451464,30.73,77330.0,22.6,0.127,0.00011,12.57701]
[1776479457411,30.73,77328.65,22.6,0.12685,0.00011,12.56614]
[1776479460808,30.73,77319.48,22.6,0.12582,0.00011,12.49386]
[1776479460877,30.73,77319.48,22.6,0.12582,0.00011,12.49386]
[1776479462617,30.73,77314.67,22.6,0.12529,0.00011,12.45603]
[1776479464844,30.73,77311.27,22.6,0.12492,0.00011,12.42964]
[1776479470502,30.73,77310.42,22.6,0.12484,0.00011,12.42378]
[1776479476544,30.73,77310.47,22.6,0.12485,0.00011,12.42493]
[1776479484599,30.73,77310.31,22.6,0.12485,0.00011,12.42465]
[1776479489635,30.73,77311.37,22.6,0.12497,0.00011,12.43354]
[1776479496684,30.73,77311.15,22.6,0.12492,0.00011,12.42804]
[1776479501719,30.74,77311.04,22.6,0.12492,0.00011,12.42774]
[1776479506753,30.74,77311.0,22.6,0.12492,0.00011,12.428]
[1776479514810,30.74,77311.13,22.6,0.12495,0.00011,12.42993]
[1776479519846,30.74,77310.72,22.6,0.12491,0.00011,12.42727]
[1776479524885,30.74,77305.43,22.6,0.12434,0.00011,12.38645]
[1776479529923,30.74,77303.05,22.6,0.12409,0.00011,12.36881]
[1776479535965,30.75,77300.9,22.6,0.12388,0.00011,12.35355]
[1776479542007,30.75,77299.33,22.6,0.12373,0.00011,12.343]
[1776479547042,30.75,77299.65,22.6,0.12379,0.00011,12.34714]
[1776479552076,30.76,77299.47,22.6,0.12375,0.00011,12.34285]
[1776479560133,30.76,77299.86,22.6,0.12384,0.00011,12.34861]
[1776479570335,30.76,77300.09,22.6,0.12388,0.00011,12.35171]
[1776479576245,30.77,77308.05,22.6,0.12481,0.00011,12.41773]
[1776479580436,30.77,77308.53,22.6,0.12487,0.00011,12.42233]
[1776479581280,30.77,77309.06,22.6,0.12494,0.00011,12.4267]
[1776479587464,30.77,77309.03,22.6,0.12494,0.00011,12.42665]
[1776479594513,30.77,77309.17,22.6,0.12498,0.00011,12.42956]
[1776479595501,30.78,77309.17,22.6,0.12498,0.00011,12.43003]
[1776479601822,30.78,77317.4,22.6,0.1259,0.00011,12.49506]
[1776479607533,30.78,77310.18,22.6,0.12511,0.00011,12.439]
[1776479612652,30.78,77311.2,22.6,0.1252,0.00011,12.44311]
[1776479619057,30.78,77310.88,22.6,0.12516,0.00011,12.44085]
[1776479625589,30.78,77314.77,22.6,0.12562,0.00011,12.47286]
[1776479630625,30.78,77319.89,22.6,0.12619,0.00011,12.51338]
[1776479635660,30.78,77313.39,22.6,0.12547,0.00011,12.4625]
[1776479640696,30.78,77312.95,22.6,0.12543,0.00011,12.45943]
[1776479645731,30.78,77313.14,22.6,0.12545,0.00011,12.46129]
[1776479650777,30.78,77311.72,22.6,0.1253,0.00011,12.45052]
[1776479655633,30.78,77311.21,22.6,0.12525,0.00011,12.44668]
[1776479660840,30.79,77304.35,22.6,0.1245,0.00011,12.39369]
[1776479666883,30.79,77299.44,22.6,0.12398,0.00011,12.35647]
[1776479669964,30.79,77299.37,22.6,0.12398,0.00011,12.35644]
[1776479670949,30.79,77299.37,22.6,0.12398,0.00011,12.35671]
[1776479671136,30.79,77299.37,22.6,0.12398,0.00011,12.35698]
[1776479680023,30.79,77299.3,22.6,0.12395,0.00011,12.35241]
[1776479692058,30.8,77305.24,22.6,0.12467,0.00011,12.40384]
[1776479699107,30.8,77305.75,22.6,0.12475,0.00011,12.40942]
[1776479704142,30.81,77307.48,22.6,0.12496,0.00011,12.42397]
[1776479709186,30.81,77298.47,22.6,0.12398,0.00011,12.35428]
[1776479714220,30.81,77297.81,22.6,0.12392,0.00011,12.35047]
[1776479721270,30.81,77297.01,22.6,0.12386,0.00011,12.34622]
[1776479727312,30.82,77296.81,22.6,0.12387,0.00011,12.34635]
[1776479733362,30.82,77295.76,22.6,0.12374,0.00011,12.33534]
[1776479742425,30.82,77295.73,22.6,0.12378,0.00011,12.33791]
[1776479751488,30.83,77295.67,22.6,0.12381,0.00011,12.34035]
[1776479757531,30.83,77295.67,22.6,0.12384,0.00011,12.34221]
[1776479762566,30.84,77295.47,22.6,0.12384,0.00011,12.34211]
[1776479770622,30.84,77295.27,22.6,0.12385,0.00011,12.34278]
[1776479775657,30.84,77292.33,22.6,0.12354,0.00011,12.32114]
[1776479784087,30.84,77292.29,22.6,0.12354,0.00011,12.32112]
[1776479790761,30.85,77305.36,22.6,0.12503,0.00011,12.42714]
[1776479798818,30.85,77308.18,22.6,0.12533,0.00011,12.44601]
[1776479803364,30.85,77308.26,22.6,0.12534,0.00011,12.4471]
[1776479803952,30.85,77308.26,22.6,0.12534,0.00011,12.4471]
[1776479811909,30.86,77307.86,22.6,0.12532,0.00011,12.44505]
[1776479813107,30.86,77307.86,22.6,0.12532,0.00011,12.44505]
[1776479819005,30.86,77307.62,22.6,0.1253,0.00011,12.4439]
[1776479822390,30.86,77308.75,22.6,0.12543,0.00011,12.45308]
[1776479824440,30.86,77322.95,22.6,0.12701,0.00011,12.56472]
[1776479825192,30.86,77323.39,22.6,0.12706,0.00011,12.56809]
[1776479826114,30.86,77333.61,22.6,0.1282,0.00011,12.64837]
[1776479826444,30.86,77333.61,22.6,0.1282,0.00011,12.64837]
[1776479827014,30.86,77345.01,22.6,0.12949,0.00011,12.73795]
[1776479828217,30.86,77345.96,22.6,0.12959,0.00011,12.74512]
[1776479828273,30.86,77345.96,22.6,0.12959,0.00011,12.74512]
[1776479829028,30.86,77339.03,22.6,0.12881,0.00011,12.69038]
[1776479832895,30.86,77344.12,22.6,0.12938,0.00011,12.73028]
[1776479833056,30.86,77357.22,22.6,0.13086,0.00011,12.8335]
[1776479834091,30.85,77371.09,22.6,0.13245,0.00011,12.94286]
[1776479834960,30.85,77371.09,22.6,0.13245,0.00011,12.94286]
[1776479835164,30.85,77373.47,22.6,0.13272,0.00012,12.96129]
[1776479835754,30.85,77373.47,22.6,0.13272,0.00012,12.96129]
[1776479840309,30.85,77381.9,22.6,0.13368,0.00012,13.02716]
[1776479844325,30.85,77377.4,22.6,0.13315,0.00012,12.99083]
[1776479846094,30.85,77373.4,22.6,0.13268,0.00012,12.95902]
[1776479851183,30.85,77368.83,22.6,0.13211,0.00011,12.91795]
[1776479856218,30.85,77368.11,22.6,0.13203,0.00011,12.91213]
[1776479858914,30.85,77368.11,22.6,0.13203,0.00011,12.91213]
[1776479864275,30.85,77368.75,22.6,0.1321,0.00011,12.917]
[1776479866262,30.85,77368.78,22.6,0.1321,0.00011,12.91722]
[1776479871290,30.85,77377.74,22.6,0.13313,0.00012,12.98771]
[1776479877024,30.85,77385.88,22.6,0.13406,0.00012,13.05148]
[1776479884418,30.84,77391.57,22.6,0.1347,0.00012,13.09483]
[1776479886974,30.84,77386.69,22.6,0.13412,0.00012,13.05588]
[1776479887002,30.84,77386.69,22.6,0.13412,0.00012,13.05588]
[1776479887254,30.84,77385.71,22.6,0.134,0.00012,13.04772]
[1776479887439,30.84,77400.46,22.6,0.13572,0.00012,13.16474]
[1776479888905,30.84,77411.96,22.6,0.13706,0.00012,13.25529]
[1776479892982,30.84,77408.55,22.6,0.13664,0.00012,13.22681]
[1776479893220,30.84,77408.55,22.6,0.13664,0.00012,13.22681]
[1776479899184,30.83,77406.6,22.6,0.13638,0.00012,13.20926]
[1776479902050,30.83,77408.45,22.6,0.13658,0.00012,13.22276]
[1776479907605,30.83,77410.33,22.6,0.13675,0.00012,13.23461]
[1776479912639,30.82,77411.86,22.6,0.13686,0.00012,13.24002]
[1776479917675,30.82,77414.94,22.6,0.13719,0.00012,13.26234]
[1776479924724,30.81,77414.88,22.6,0.13714,0.00012,13.25875]
[1776479927551,30.81,77410.38,22.6,0.13659,0.00012,13.22208]
[1776479930573,30.81,77408.03,22.6,0.1363,0.00012,13.20251]
[1776479932633,30.81,77407.9,22.6,0.13629,0.00012,13.20127]
[1776479937800,30.81,77406.96,22.6,0.13616,0.00012,13.19258]
[1776479939888,30.81,77403.61,22.6,0.13576,0.00012,13.16555]
[1776479945870,30.8,77398.98,22.6,0.13518,0.00012,13.12647]
[1776479947059,30.8,77398.98,22.6,0.13518,0.00012,13.12647]
[1776479949132,30.8,77398.58,22.6,0.13513,0.00012,13.12275]
[1776479953192,30.8,77388.36,22.6,0.13392,0.00012,13.04064]
[1776479955305,30.8,77387.93,22.6,0.13387,0.00012,13.03691]
[1776479956292,30.8,77389.12,22.6,0.134,0.00012,13.04584]
[1776479961983,30.79,77388.85,22.6,0.13394,0.00012,13.04157]
[1776479965537,30.79,77388.96,22.6,0.13393,0.00012,13.0414]
[1776479966012,30.79,77395.49,22.6,0.13469,0.00012,13.09309]
[1776479967655,30.79,77401.36,22.6,0.13537,0.00012,13.1395]
[1776479974069,30.79,77406.31,22.6,0.13588,0.00012,13.17192]
[1776479975890,30.79,77406.21,22.6,0.13586,0.00012,13.17079]
[1776479975898,30.79,77406.21,22.6,0.13586,0.00012,13.17079]
[1776479976083,30.78,77406.56,22.6,0.1359,0.00012,13.17323]
[1776479981118,30.78,77400.91,22.6,0.1352,0.00012,13.12583]
[1776479985887,30.78,77392.1,22.6,0.13415,0.00012,13.05465]
[1776479988244,30.78,77392.03,22.6,0.13413,0.00012,13.0534]
[1776479988306,30.78,77391.42,22.6,0.13405,0.00012,13.04785]
[1776479989136,30.78,77391.42,22.6,0.13405,0.00012,13.04785]
[1776479989177,30.77,77389.29,22.6,0.1338,0.00012,13.03078]
[1776479991093,30.77,77388.45,22.6,0.1337,0.00012,13.02378]
[1776479996226,30.77,77382.6,22.6,0.133,0.00012,12.97567]
[1776480001261,30.77,77384.69,22.6,0.13322,0.00012,12.99088]
[1776480006296,30.77,77385.36,22.6,0.13328,0.00012,12.99472]
[1776480011331,30.76,77392.39,22.6,0.13407,0.00012,13.04901]
[1776480013626,30.76,77392.07,22.6,0.13403,0.00012,13.0461]
[1776480014702,30.76,77399.55,22.6,0.13489,0.00012,13.10485]
[1776480015031,30.76,77399.55,22.6,0.13489,0.00012,13.10485]
[1776480015359,30.76,77401.67,22.6,0.13513,0.00012,13.12153]
[1776480018359,30.76,77412.23,22.6,0.13636,0.00012,13.20477]
[1776480023234,30.76,77415.23,22.6,0.13669,0.00012,13.2276]
[1776480025468,30.75,77415.16,22.6,0.13667,0.00012,13.22561]
[1776480025768,30.75,77415.16,22.6,0.13667,0.00012,13.22561]
[1776480028157,30.75,77427.19,22.6,0.13808,0.00012,13.32109]
[1776480033800,30.75,77420.27,22.6,0.13718,0.00012,13.25862]
[1776480033850,30.75,77420.27,22.6,0.13718,0.00012,13.25862]
[1776480035604,30.75,77417.12,22.6,0.1368,0.00012,13.23276]
[1776480037657,30.74,77411.1,22.6,0.13608,0.00012,13.18383]
[1776480037673,30.74,77411.1,22.6,0.13608,0.00012,13.18383]
[1776480037692,30.74,77406.66,22.6,0.13555,0.00012,13.14847]
[1776480043023,30.74,77400.74,22.6,0.13484,0.00012,13.0996]
[1776480043857,30.74,77400.32,22.6,0.13477,0.00012,13.09546]
[1776480044919,30.74,77400.59,22.6,0.13481,0.00012,13.09761]
[1776480044920,30.74,77400.59,22.6,0.13481,0.00012,13.09761]
[1776480045901,30.74,77400.32,22.6,0.13476,0.00012,13.09467]
[1776480045998,30.74,77396.86,22.6,0.13435,0.00012,13.06678]
[1776480046863,30.74,77396.86,22.6,0.13435,0.00012,13.06678]
[1776480046871,30.74,77395.17,22.6,0.13416,0.00012,13.05333]
[1776480047414,30.74,77395.17,22.6,0.13416,0.00012,13.05333]
[1776480050188,30.74,77387.76,22.6,0.13329,0.00012,12.99399]
[1776480050264,30.74,77387.76,22.6,0.13329,0.00012,12.99399]
[1776480055640,30.73,77383.15,22.6,0.13273,0.00012,12.95566]
[1776480061714,30.73,77382.48,22.6,0.13264,0.00012,12.9494]
[1776480061742,30.73,77382.48,22.6,0.13264,0.00012,12.9494]
[1776480067724,30.73,77374.53,22.6,0.1317,0.00012,12.88486]
[1776480069566,30.73,77374.36,22.6,0.13168,0.00012,12.88338]
[1776480072670,30.73,77373.43,22.6,0.13157,0.00011,12.87575]
[1776480077794,30.73,77374.61,22.6,0.13169,0.00012,12.8843]
[1776480083443,30.73,77380.64,22.6,0.13238,0.00012,12.93152]
[1776480083444,30.73,77380.64,22.6,0.13238,0.00012,12.93152]
[1776480083449,30.73,77380.64,22.6,0.13238,0.00012,12.93152]
[1776480088871,30.72,77381.27,22.6,0.13243,0.00012,12.93544]
[1776480092099,30.72,77381.4,22.6,0.13245,0.00012,12.93629]
[1776480092186,30.72,77381.4,22.6,0.1324,0.00012,12.93116]
[1776480093689,30.72,77381.36,22.6,0.13239,0.00012,12.93084]
[1776480095165,30.72,77382.2,22.6,0.13248,0.00012,12.93702]
[1776480095264,30.72,77384.04,22.6,0.13268,0.00012,12.95065]
[1776480098941,30.72,77394.5,22.6,0.13389,0.00012,13.03318]
[1776480101540,30.72,77395.72,22.6,0.13402,0.00012,13.04231]
[1776480102307,30.72,77395.72,22.6,0.13402,0.00012,13.04231]
[1776480102347,30.72,77395.54,22.6,0.13399,0.00012,13.04044]
[1776480102969,30.72,77409.76,22.6,0.13566,0.00012,13.1537]
[1776480104025,30.72,77409.76,22.6,0.13566,0.00012,13.1537]
[1776480105662,30.72,77415.47,22.6,0.13632,0.00012,13.19887]
[1776480107732,30.72,77415.47,22.6,0.13632,0.00012,13.19855]
[1776480107903,30.71,77415.47,22.6,0.13631,0.00012,13.19792]
[1776480113046,30.71,77405.85,22.6,0.13513,0.00012,13.11826]
[1776480118082,30.7,77402.73,22.6,0.13474,0.00012,13.09134]
[1776480120733,30.7,77402.66,22.6,0.13472,0.00012,13.08997]
[1776480128151,30.7,77401.9,22.6,0.13458,0.00012,13.08075]
[1776480137607,30.7,77401.62,22.6,0.13454,0.00012,13.07812]
[1776480138562,30.69,77402.54,22.6,0.1346,0.00012,13.08192]
[1776480138627,30.69,77402.54,22.6,0.1346,0.00012,13.08192]
[1776480139228,30.69,77404.34,22.6,0.1348,0.00012,13.09604]
[1776480144263,30.69,77405.86,22.6,0.13496,0.00012,13.10691]
[1776480148271,30.69,77406.89,22.6,0.13507,0.00012,13.1144]
[1776480148933,30.69,77407.91,22.6,0.13519,0.00012,13.12229]
[1776480148937,30.69,77407.91,22.6,0.13519,0.00012,13.12229]
[1776480149298,30.68,77407.41,22.6,0.13513,0.00012,13.11806]
[1776480154333,30.68,77409.25,22.6,0.13527,0.00012,13.12609]
[1776480154943,30.68,77409.25,22.6,0.13527,0.00012,13.12609]
[1776480155127,30.68,77409.25,22.6,0.13527,0.00012,13.12609]
[1776480155340,30.68,77409.43,22.6,0.13529,0.00012,13.12711]
[1776480157547,30.68,77410.53,22.6,0.13541,0.00012,13.13538]
[1776480159257,30.68,77412.4,22.6,0.13563,0.00012,13.15003]
[1776480164402,30.68,77413.82,22.6,0.13577,0.00012,13.15963]
[1776480169438,30.67,77414.89,22.6,0.13587,0.00012,13.16671]
[1776480169543,30.67,77414.89,22.6,0.13587,0.00012,13.16671]
[1776480175480,30.67,77415.33,22.6,0.1359,0.00012,13.16843]
[1776480181522,30.67,77412.52,22.6,0.13554,0.00012,13.1443]
[1776480186557,30.66,77411.34,22.6,0.13538,0.00012,13.1336]
[1776480190183,30.66,77409.47,22.6,0.13515,0.00012,13.11819]
[1776480196627,30.66,77407.28,22.6,0.13487,0.00012,13.09895]
[1776480201662,30.66,77407.46,22.6,0.13488,0.00012,13.0993]
[1776480204431,30.66,77407.46,22.6,0.13488,0.00012,13.0993]
[1776480206701,30.66,77401.43,22.6,0.13415,0.00012,13.05018]
[1776480206761,30.66,77400.05,22.6,0.13399,0.00012,13.03917]
[1776480212739,30.65,77399.65,22.6,0.13388,0.00012,13.02943]
[1776480214515,30.65,77399.65,22.6,0.13388,0.00012,13.02943]
[1776480223816,30.65,77398.99,22.6,0.13375,0.00012,13.02058]
[1776480226888,30.64,77400.12,22.6,0.13387,0.00012,13.02894]
[1776480234894,30.64,77401.55,22.6,0.13399,0.00012,13.03721]
[1776480240065,30.64,77401.86,22.6,0.13401,0.00012,13.03829]
[1776480242950,30.63,77388.91,22.6,0.13248,0.00012,12.93372]
[1776480244257,30.63,77388.91,22.6,0.13248,0.00012,12.93372]
[1776480244281,30.63,77388.91,22.6,0.13248,0.00012,12.93372]
[1776480244585,30.63,77388.91,22.6,0.13248,0.00012,12.93372]
[1776480244779,30.63,77386.43,22.6,0.13219,0.00012,12.91356]
[1776480245004,30.63,77386.43,22.6,0.13219,0.00012,12.91356]
[1776480245010,30.63,77386.43,22.6,0.13219,0.00012,12.91356]
[1776480245098,30.63,77386.43,22.6,0.13219,0.00012,12.91356]
[1776480245129,30.63,77386.43,22.6,0.13219,0.00012,12.91356]
[1776480245299,30.63,77386.43,22.6,0.13219,0.00012,12.91356]
[1776480245758,30.63,77382.54,22.6,0.13174,0.00012,12.88258]
[1776480245895,30.63,77382.54,22.6,0.13174,0.00012,12.88258]
[1776480245956,30.63,77382.54,22.6,0.13174,0.00012,12.88258]
[1776480246051,30.63,77382.54,22.6,0.13174,0.00012,12.88258]
[1776480246135,30.63,77357.36,22.6,0.12885,0.00011,12.68234]
[1776480247401,30.63,77344.89,22.6,0.12742,0.00011,12.58255]
[1776480248058,30.63,77344.89,22.6,0.12742,0.00011,12.58255]
[1776480248295,30.63,77334.0,22.6,0.12619,0.00011,12.4961]
[1776480250055,30.63,77327.52,22.6,0.12546,0.00011,12.4449]
[1776480250064,30.63,77327.52,22.6,0.12546,0.00011,12.4449]
[1776480250104,30.63,77328.68,22.6,0.12559,0.00011,12.45384]
[1776480252101,30.63,77328.64,22.6,0.12558,0.00011,12.45328]
[1776480252109,30.63,77328.64,22.6,0.12558,0.00011,12.45328]
[1776480252497,30.63,77328.64,22.6,0.12558,0.00011,12.45328]
[1776480255842,30.63,77333.22,22.6,0.12607,0.00011,12.48752]
[1776480257818,30.62,77332.65,22.6,0.12598,0.00011,12.4814]
[1776480262420,30.62,77334.37,22.6,0.12615,0.00011,12.49334]
[1776480262428,30.62,77334.37,22.6,0.12615,0.00011,12.49334]
[1776480262491,30.62,77334.8,22.6,0.12618,0.00011,12.49559]
[1776480264488,30.62,77334.46,22.6,0.12614,0.00011,12.49291]
[1776480264527,30.62,77334.43,22.6,0.12613,0.00011,12.49194]
[1776480265846,30.62,77334.43,22.6,0.12613,0.00011,12.49194]
[1776480266550,30.62,77334.43,22.6,0.12613,0.00011,12.49194]
[1776480266574,30.61,77335.5,22.6,0.12623,0.00011,12.49933]
[1776480272158,30.61,77343.9,22.6,0.12711,0.00011,12.55923]
[1776480277193,30.61,77343.74,22.6,0.12705,0.00011,12.55522]
[1776480282526,30.6,77342.71,22.6,0.12691,0.00011,12.54533]
[1776480286172,30.6,77343.05,22.6,0.12693,0.00011,12.54641]
[1776480291291,30.59,77344.01,22.6,0.127,0.00011,12.55164]
[1776480295847,30.59,77344.29,22.6,0.12701,0.00011,12.55229]
[1776480299501,30.59,77346.24,22.6,0.12721,0.00011,12.56654]
[1776480299651,30.59,77346.24,22.6,0.12721,0.00011,12.56654]
[1776480301649,30.59,77346.25,22.6,0.12721,0.00011,12.56622]
[1776480307465,30.58,77349.34,22.6,0.12752,0.00011,12.58787]
[1776480307615,30.58,77349.34,22.6,0.12752,0.00011,12.58787]
[1776480314453,30.58,77345.06,22.6,0.12699,0.00011,12.55099]
[1776480319488,30.57,77345.16,22.6,0.12697,0.00011,12.55]
[1776480324523,30.57,77344.3,22.6,0.12685,0.00011,12.5414]
[1776480329558,30.57,77344.21,22.6,0.12682,0.00011,12.53899]
[1776480334593,30.57,77337.87,22.6,0.12604,0.00011,12.48274]
[1776480339628,30.56,77344.68,22.6,0.12679,0.00011,12.53514]
[1776480341783,30.56,77344.64,22.6,0.12678,0.00011,12.53449]
[1776480348435,30.56,77344.2,22.6,0.12671,0.00011,12.5294]
[1776480348452,30.56,77344.2,22.6,0.12671,0.00011,12.5294]
[1776480353403,30.56,77344.2,22.6,0.12668,0.00011,12.52754]
[1776480356021,30.55,77344.2,22.6,0.12667,0.00011,12.52693]
[1776480356048,30.55,77344.2,22.6,0.12667,0.00011,12.52693]
[1776480362790,30.55,77340.91,22.6,0.12626,0.00011,12.49837]
[1776480364249,30.55,77340.91,22.6,0.12626,0.00011,12.49837]
[1776480365925,30.55,77340.91,22.6,0.12626,0.00011,12.49786]
[1776480373131,30.55,77340.66,22.6,0.12621,0.00011,12.49435]
[1776480374257,30.55,77340.97,22.6,0.12623,0.00011,12.49629]
[1776480379909,30.54,77343.41,22.6,0.12648,0.00011,12.51373]
[1776480384252,30.54,77344.89,22.6,0.12663,0.00011,12.5246]
[1776480389600,30.54,77348.83,22.6,0.12705,0.00011,12.5539]
[1776480395087,30.53,77349.55,22.6,0.12707,0.00011,12.55339]
[1776480398346,30.53,77350.17,22.6,0.12713,0.00011,12.55766]
[1776480403467,30.53,77350.03,22.6,0.12709,0.00011,12.55461]
[1776480409105,30.53,77350.03,22.6,0.12705,0.00011,12.55242]
[1776480415365,30.52,77350.03,22.6,0.12704,0.00011,12.5515]
[1776480421210,30.52,77350.03,22.6,0.12701,0.00011,12.54913]
[1776480421311,30.52,77350.31,22.6,0.12703,0.00011,12.55106]
[1776480427243,30.52,77353.94,22.6,0.12743,0.00011,12.57904]
[1776480429610,30.52,77353.87,22.6,0.12742,0.00011,12.57835]
[1776480429709,30.52,77353.87,22.6,0.12742,0.00011,12.57808]
[1776480436306,30.51,77354.18,22.6,0.12743,0.00011,12.57869]
[1776480444361,30.51,77354.33,22.6,0.12741,0.00011,12.57746]
[1776480449398,30.51,77354.93,22.6,0.12746,0.00011,12.58076]
[1776480452312,30.51,77354.93,22.6,0.12746,0.00011,12.58076]
[1776480452419,30.5,77354.86,22.6,0.1274,0.00011,12.57475]
[1776480458203,30.5,77354.52,22.6,0.12735,0.00011,12.57151]
[1776480463514,30.5,77354.41,22.6,0.12733,0.00011,12.57006]
[1776480469557,30.5,77354.34,22.6,0.12732,0.00011,12.56908]
[1776480476606,30.5,77354.3,22.6,0.1273,0.00011,12.56828]
[1776480482648,30.5,77355.2,22.6,0.1274,0.00011,12.57502]
[1776480485766,30.5,77356.66,22.6,0.12756,0.00011,12.58648]
[1776480485789,30.5,77356.66,22.6,0.12756,0.00011,12.58639]
[1776480486676,30.5,77343.43,22.6,0.12606,0.00011,12.48099]
[1776480491711,30.5,77346.38,22.6,0.12638,0.00011,12.50367]
[1776480496743,30.5,77353.07,22.6,0.12713,0.00011,12.55597]
[1776480503444,30.49,77355.86,22.6,0.12743,0.00011,12.57685]
[1776480503516,30.49,77355.86,22.6,0.12743,0.00011,12.57685]
[1776480505976,30.49,77361.26,22.6,0.12802,0.00011,12.61842]
[1776480507823,30.49,77361.41,22.6,0.12803,0.00011,12.61937]
[1776480513875,30.49,77361.01,22.6,0.12794,0.00011,12.61094]
[1776480514228,30.49,77361.01,22.6,0.12794,0.00011,12.61094]
[1776480517903,30.49,77361.09,22.6,0.12793,0.00011,12.61037]
[1776480522939,30.48,77359.12,22.6,0.12768,0.00011,12.5932]
[1776480524232,30.48,77359.12,22.6,0.12768,0.00011,12.5932]
[1776480529987,30.48,77347.78,22.6,0.12638,0.00011,12.50167]
[1776480536124,30.48,77346.71,22.6,0.12625,0.00011,12.49286]
[1776480541647,30.48,77345.93,22.6,0.12615,0.00011,12.48539]
[1776480545540,30.48,77345.4,22.6,0.12608,0.00011,12.48053]
[1776480545608,30.48,77345.4,22.6,0.12608,0.00011,12.48053]
[1776480549593,30.48,77337.23,22.6,0.12515,0.00011,12.41518]
[1776480551368,30.48,77334.67,22.6,0.12486,0.00011,12.39474]
[1776480557285,30.48,77333.29,22.6,0.12471,0.00011,12.38353]
[1776480560198,30.48,77333.29,22.6,0.1247,0.00011,12.38331]
[1776480563219,30.48,77333.14,22.6,0.12468,0.00011,12.38195]
[1776480568648,30.48,77333.18,22.6,0.12468,0.00011,12.38208]
[1776480574296,30.47,77334.88,22.6,0.12483,0.00011,12.39035]
[1776480581344,30.47,77331.58,22.6,0.12445,0.00011,12.36358]
[1776480585696,30.47,77333.04,22.6,0.12461,0.00011,12.37495]
[1776480591415,30.47,77333.59,22.6,0.12466,0.00011,12.37868]
[1776480594702,30.47,77333.55,22.6,0.12466,0.00011,12.37827]
[1776480594704,30.47,77333.51,22.6,0.12465,0.00011,12.37767]
[1776480600551,30.47,77335.62,22.6,0.12489,0.00011,12.39482]
[1776480600570,30.47,77335.62,22.6,0.12489,0.00011,12.39482]
[1776480600639,30.47,77335.62,22.6,0.12489,0.00011,12.39503]
[1776480605012,30.47,77331.15,22.6,0.12439,0.00011,12.35932]
[1776480605513,30.47,77331.05,22.6,0.12438,0.00011,12.35845]
[1776480608784,30.47,77331.0,22.6,0.12437,0.00011,12.35828]
[1776480608852,30.47,77330.77,22.6,0.12435,0.00011,12.35668]
[1776480610609,30.47,77327.09,22.6,0.12394,0.00011,12.32752]
[1776480611630,30.47,77325.21,22.6,0.12373,0.00011,12.31253]
[1776480617597,30.47,77325.35,22.6,0.12374,0.00011,12.31346]
[1776480622603,30.47,77325.35,22.6,0.12374,0.00011,12.31336]
[1776480627667,30.47,77324.63,22.6,0.12366,0.00011,12.30738]
[1776480632791,30.47,77323.67,22.6,0.12355,0.00011,12.2997]
[1776480640761,30.47,77322.03,22.6,0.12333,0.00011,12.28187]
[1776480645322,30.47,77319.49,22.6,0.12304,0.00011,12.26178]
[1776480652008,30.47,77319.49,22.6,0.12304,0.00011,12.26178]
[1776480658218,30.47,77319.37,22.6,0.12303,0.00011,12.26104]
[1776480661759,30.47,77319.37,22.6,0.12303,0.00011,12.26114]
[1776480666944,30.47,77319.26,22.6,0.12303,0.00011,12.26074]
[1776480671694,30.47,77321.93,22.6,0.12333,0.00011,12.28211]
[1776480671758,30.47,77321.93,22.6,0.12333,0.00011,12.28211]
[1776480671979,30.47,77321.64,22.6,0.1233,0.00011,12.27987]
[1776480678021,30.47,77323.98,22.6,0.12358,0.00011,12.29984]
[1776480686568,30.48,77324.11,22.6,0.12361,0.00011,12.30178]
[1776480692122,30.48,77322.84,22.6,0.12346,0.00011,12.28938]
[1776480699242,30.48,77323.3,22.6,0.12352,0.00011,12.29388]
[1776480703908,30.48,77323.88,22.6,0.1236,0.00011,12.29968]
[1776480710248,30.49,77328.85,22.6,0.12417,0.00011,12.34012]
[1776480715626,30.49,77321.68,22.6,0.12339,0.00011,12.28406]
[1776480720716,30.49,77319.82,22.6,0.12319,0.00011,12.27015]
[1776480726362,30.49,77315.12,22.6,0.12269,0.00011,12.23461]
[1776480731396,30.49,77315.1,22.6,0.12271,0.00011,12.23581]
[1776480737061,30.5,77315.5,22.6,0.12277,0.00011,12.23978]
[1776480750530,30.5,77315.3,22.6,0.1228,0.00011,12.24217]
[1776480760600,30.51,77315.14,22.6,0.12278,0.00011,12.23871]
[1776480765635,30.51,77317.22,22.6,0.12303,0.00011,12.25626]
[1776480767285,30.51,77317.22,22.6,0.12303,0.00011,12.25626]
[1776480772684,30.51,77316.96,22.6,0.12302,0.00011,12.25558]
[1776480777719,30.51,77316.98,22.6,0.12303,0.00011,12.25677]
[1776480780020,30.51,77316.9,22.6,0.12303,0.00011,12.25636]
[1776480780115,30.51,77316.9,22.6,0.12303,0.00011,12.25679]
[1776480786782,30.51,77315.73,22.6,0.12289,0.00011,12.24675]
[1776480792824,30.51,77315.7,22.6,0.12288,0.00011,12.24582]
[1776480800396,30.51,77315.53,22.6,0.12286,0.00011,12.24412]
[1776480801165,30.51,77315.53,22.6,0.12286,0.00011,12.24412]
[1776480800880,30.51,77311.79,22.6,0.12243,0.00011,12.21379]
[1776480801887,30.51,77313.14,22.6,0.12258,0.00011,12.22445]
[1776480810159,30.51,77314.47,22.6,0.12273,0.00011,12.23488]
[1776480818118,30.51,77314.52,22.6,0.12269,0.00011,12.23048]
[1776480825048,30.51,77315.77,22.6,0.12282,0.00011,12.23999]
[1776480831090,30.51,77315.4,22.6,0.12278,0.00011,12.23681]
[1776480831584,30.51,77315.4,22.6,0.12278,0.00011,12.23681]
[1776480832097,30.51,77315.77,22.6,0.12282,0.00011,12.24004]
[1776480838189,30.51,77316.29,22.6,0.12289,0.00011,12.24501]
[1776480838209,30.51,77316.29,22.6,0.12289,0.00011,12.24501]
[1776480839146,30.51,77316.26,22.6,0.1229,0.00011,12.24566]
[1776480845187,30.51,77315.31,22.6,0.1228,0.00011,12.23828]
[1776480846444,30.51,77315.24,22.6,0.12279,0.00011,12.23776]
[1776480846464,30.51,77315.24,22.6,0.12279,0.00011,12.23776]
[1776480846473,30.51,77315.24,22.6,0.12279,0.00011,12.23776]
[1776480847202,30.51,77315.27,22.6,0.1228,0.00011,12.2383]
[1776480847936,30.51,77315.27,22.6,0.1228,0.00011,12.2383]
[1776480848028,30.51,77315.27,22.6,0.1228,0.00011,12.2386]
[1776480853245,30.51,77315.99,22.6,0.12288,0.00011,12.24407]
[1776480858254,30.51,77315.99,22.6,0.12288,0.00011,12.24407]
[1776480860861,30.51,77315.99,22.6,0.12288,0.00011,12.2438]
[1776480860869,30.51,77315.99,22.6,0.12288,0.00011,12.2438]
[1776480860907,30.51,77314.27,22.6,0.12268,0.00011,12.23007]
[1776480863585,30.51,77314.23,22.6,0.12268,0.00011,12.22975]
[1776480863602,30.51,77314.23,22.6,0.12267,0.00011,12.22914]
[1776480869356,30.51,77313.7,22.6,0.12262,0.00011,12.22523]
[1776480876136,30.51,77314.05,22.6,0.12262,0.00011,12.22348]
[1776480876161,30.51,77314.05,22.6,0.12262,0.00011,12.22348]
[1776480877354,30.51,77314.08,22.6,0.12262,0.00011,12.22387]
[1776480877362,30.51,77314.08,22.6,0.12262,0.00011,12.22387]
[1776480877466,30.51,77314.08,22.6,0.12262,0.00011,12.22387]
[1776480879988,30.51,77315.14,22.6,0.12274,0.00011,12.23226]
[1776480881630,30.51,77328.19,22.6,0.12419,0.00011,12.33535]
[1776480885695,30.51,77338.82,22.6,0.12537,0.00011,12.4188]
[1776480886905,30.51,77338.91,22.6,0.12538,0.00011,12.41927]
[1776480886989,30.51,77338.98,22.6,0.12538,0.00011,12.41933]
[1776480887564,30.51,77338.98,22.6,0.12538,0.00011,12.41933]
[1776480890523,30.51,77339.23,22.6,0.12539,0.00011,12.42016]
[1776480890624,30.51,77339.16,22.6,0.12537,0.00011,12.41903]
[1776480898406,30.51,77339.16,22.6,0.12537,0.00011,12.41903]
[1776480898435,30.51,77339.16,22.6,0.12537,0.00011,12.41903]
[1776480900028,30.5,77331.75,22.6,0.12452,0.00011,12.35846]
[1776480900069,30.5,77331.75,22.6,0.12452,0.00011,12.35846]
[1776480900221,30.5,77321.86,22.6,0.12341,0.00011,12.28005]
[1776480901544,30.5,77318.69,22.6,0.12306,0.00011,12.25502]
[1776480905893,30.5,77319.88,22.6,0.12319,0.00011,12.2645]
[1776480908279,30.5,77329.0,22.6,0.12421,0.00011,12.33665]
[1776480908630,30.5,77333.35,22.6,0.12469,0.00011,12.3709]
[1776480913665,30.5,77333.45,22.6,0.12471,0.00011,12.37231]
[1776480914452,30.5,77333.45,22.6,0.12471,0.00011,12.37231]
[1776480914459,30.5,77333.45,22.6,0.12471,0.00011,12.37231]
[1776480914672,30.5,77333.5,22.6,0.12472,0.00011,12.37282]
[1776480918937,30.5,77334.99,22.6,0.12488,0.00011,12.38403]
[1776480924518,30.5,77339.25,22.6,0.12534,0.00011,12.41678]
[1776480924796,30.5,77339.25,22.6,0.12534,0.00011,12.41678]
[1776480924803,30.5,77339.25,22.6,0.12534,0.00011,12.41678]
[1776480924875,30.5,77339.25,22.6,0.12534,0.00011,12.41658]
[1776480930655,30.5,77338.96,22.6,0.12531,0.00011,12.41476]
[1776480941861,30.5,77339.16,22.6,0.12533,0.00011,12.41387]
[1776480945402,30.51,77338.94,22.6,0.12531,0.00011,12.41265]
[1776480945408,30.51,77338.94,22.6,0.12531,0.00011,12.41265]
[1776480945492,30.51,77338.94,22.6,0.12531,0.00011,12.41283]
[1776480950924,30.5,77333.9,22.6,0.12473,0.00011,12.37199]
[1776480955959,30.5,77333.75,22.6,0.12471,0.00011,12.37004]
[1776480960566,30.5,77333.27,22.6,0.12465,0.00011,12.36586]
[1776480965571,30.5,77332.68,22.6,0.12457,0.00011,12.36046]
[1776480965650,30.5,77332.68,22.6,0.12457,0.00011,12.36046]
[1776480971235,30.5,77330.09,22.6,0.12427,0.00011,12.33955]
[1776480977160,30.5,77326.39,22.6,0.12385,0.00011,12.30939]
[1776480985985,30.5,77325.85,22.6,0.12377,0.00011,12.3041]
[1776480986163,30.5,77325.85,22.6,0.12377,0.00011,12.3041]
[1776480991538,30.49,77326.01,22.6,0.12373,0.00011,12.29901]
[1776480997042,30.49,77324.73,22.6,0.12358,0.00011,12.28853]
[1776481003328,30.49,77325.15,22.6,0.12362,0.00011,12.29098]
[1776481011534,30.49,77325.66,22.6,0.12364,0.00011,12.29261]
[1776481011541,30.49,77325.66,22.6,0.12364,0.00011,12.29261]
[1776481011613,30.49,77325.66,22.6,0.12364,0.00011,12.29261]
[1776481017386,30.49,77331.28,22.6,0.12425,0.00011,12.33621]
[1776481022422,30.48,77329.33,22.6,0.12402,0.00011,12.31993]
[1776481028464,30.48,77329.55,22.6,0.12403,0.00011,12.32073]
[1776481029911,30.48,77329.55,22.6,0.12403,0.00011,12.32073]
[1776481029917,30.48,77329.55,22.6,0.12403,0.00011,12.32073]
[1776481029972,30.48,77329.55,22.6,0.12403,0.00011,12.32058]
[1776481035023,30.48,77329.37,22.6,0.12402,0.00011,12.31952]
[1776481036077,30.48,77329.37,22.6,0.12402,0.00011,12.31987]
[1776481036085,30.48,77329.37,22.6,0.12402,0.00011,12.31987]
[1776481036173,30.48,77329.37,22.6,0.12402,0.00011,12.32004]
[1776481040768,30.48,77328.52,22.6,0.12392,0.00011,12.31285]
[1776481046589,30.48,77328.62,22.6,0.12392,0.00011,12.31265]
[1776481051625,30.48,77328.99,22.6,0.12391,0.00011,12.31028]
[1776481054282,30.48,77328.99,22.6,0.12391,0.00011,12.31028]
[1776481059682,30.48,77329.56,22.6,0.12396,0.00011,12.31363]
[1776481065724,30.48,77328.07,22.6,0.12378,0.00011,12.30097]
[1776481071766,30.47,77326.82,22.6,0.12363,0.00011,12.29036]
[1776481077031,30.47,77323.9,22.6,0.1233,0.00011,12.26685]
[1776481082271,30.47,77323.65,22.6,0.12327,0.00011,12.26445]
[1776481087878,30.47,77327.13,22.6,0.12364,0.00011,12.29137]
[1776481088483,30.47,77327.13,22.6,0.12364,0.00011,12.29137]
[1776481088484,30.47,77327.13,22.6,0.12364,0.00011,12.29137]
[1776481095934,30.47,77327.43,22.6,0.12366,0.00011,12.29283]
[1776481103715,30.47,77328.58,22.6,0.12379,0.00011,12.30164]
[1776481103861,30.47,77328.58,22.6,0.12379,0.00011,12.30164]
[1776481106415,30.47,77328.58,22.6,0.12378,0.00011,12.30106]
[1776481118088,30.47,77329.03,22.6,0.12378,0.00011,12.29909]
[1776481128449,30.47,77329.03,22.6,0.12377,0.00011,12.29884]
[1776481130914,30.47,77329.03,22.6,0.12377,0.00011,12.29853]
[1776481137957,30.47,77329.03,22.6,0.12377,0.00011,12.2985]
[1776481145277,30.47,77329.22,22.6,0.12379,0.00011,12.29962]
[1776481151318,30.47,77330.12,22.6,0.12388,0.00011,12.3066]
[1776481156354,30.46,77333.75,22.6,0.12429,0.00011,12.33514]
[1776481161389,30.46,77331.2,22.6,0.124,0.00011,12.31475]
[1776481166423,30.46,77330.33,22.6,0.1239,0.00011,12.30775]
[1776481168461,30.46,77330.33,22.6,0.1239,0.00011,12.30775]
[1776481168489,30.46,77330.33,22.6,0.1239,0.00011,12.30775]
[1776481169651,30.46,77316.99,22.6,0.12242,0.00011,12.2021]
[1776481169903,30.46,77316.99,22.6,0.12242,0.00011,12.2021]
[1776481173548,30.46,77314.98,22.6,0.12216,0.00011,12.18163]
[1776481179514,30.46,77318.12,22.6,0.1225,0.00011,12.20623]
[1776481181382,30.46,77318.12,22.6,0.1225,0.00011,12.20623]
[1776481181528,30.46,77316.04,22.6,0.12227,0.00011,12.18969]
[1776481188279,30.46,77316.51,22.6,0.1223,0.00011,12.19228]
[1776481196634,30.45,77319.74,22.6,0.12257,0.00011,12.21174]
[1776481201670,30.44,77321.06,22.6,0.12268,0.00011,12.21922]
[1776481207712,30.44,77319.2,22.6,0.12242,0.00011,12.20101]
[1776481212747,30.43,77318.02,22.6,0.12225,0.00011,12.18888]
[1776481218789,30.43,77315.19,22.6,0.12189,0.00011,12.16334]
[1776481223824,30.42,77313.48,22.6,0.12167,0.00011,12.14724]
[1776481228859,30.42,77313.37,22.6,0.12162,0.00011,12.14384]
[1776481233953,30.41,77322.21,22.6,0.12253,0.00011,12.20713]
[1776481242522,30.41,77325.68,22.6,0.12286,0.00011,12.23099]
[1776481247992,30.4,77321.43,22.6,0.12232,0.00011,12.19198]
[1776481253421,30.39,77313.69,22.6,0.12142,0.00011,12.12814]
[1776481259220,30.39,77307.42,22.6,0.1207,0.00011,12.0765]
[1776481260148,30.39,77305.44,22.6,0.12047,0.00011,12.06007]
[1776481260190,30.39,77304.93,22.6,0.12042,0.00011,12.05605]
[1776481266118,30.38,77296.6,22.6,0.11948,0.00011,11.98819]
[1776481271153,30.38,77296.14,22.6,0.1194,0.00011,11.98304]
[1776481277195,30.38,77295.28,22.6,0.11929,0.00011,11.97456]
[1776481283237,30.38,77295.16,22.6,0.11925,0.00011,11.97196]
[1776481288272,30.37,77293.9,22.6,0.1191,0.00011,11.96087]
[1776481293307,30.37,77293.87,22.6,0.11904,0.00011,11.95508]
[1776481298342,30.37,77291.99,22.6,0.11882,0.00011,11.93922]
[1776481299349,30.37,77281.58,22.6,0.11769,0.00011,11.85714]
[1776481308412,30.37,77278.15,22.6,0.11732,0.00011,11.83004]
[1776481311075,30.37,77277.76,22.6,0.11728,0.00011,11.82704]
[1776481313305,30.37,77277.69,22.6,0.11727,0.00011,11.82655]
[1776481319489,30.37,77270.9,22.6,0.11655,0.00011,11.77387]
[1776481320242,30.37,77270.9,22.6,0.11655,0.00011,11.77387]
[1776481320258,30.37,77270.9,22.6,0.11655,0.00011,11.77387]
[1776481320496,30.37,77269.66,22.6,0.11642,0.00011,11.76426]
[1776481321176,30.37,77269.66,22.6,0.11642,0.00011,11.76426]
[1776481326613,30.38,77267.12,22.6,0.11617,0.00011,11.74656]
[1776481328993,30.38,77267.15,22.6,0.1162,0.00011,11.74842]
[1776481329019,30.38,77267.15,22.6,0.1162,0.00011,11.74842]
[1776481329559,30.38,77267.43,22.6,0.11624,0.00011,11.7513]
[1776481334593,30.38,77267.12,22.6,0.11622,0.00011,11.74959]
[1776481336644,30.38,77267.21,22.6,0.11623,0.00011,11.75043]
[1776481337250,30.38,77267.22,22.6,0.11623,0.00011,11.75065]
[1776481337615,30.38,77275.51,22.6,0.11712,0.00011,11.81582]
[1776481340596,30.38,77278.62,22.6,0.11747,0.00011,11.84109]
[1776481345773,30.39,77280.36,22.6,0.11769,0.00011,11.85716]
[1776481350580,30.39,77287.77,22.6,0.11851,0.00011,11.91675]
[1776481355740,30.4,77283.4,22.6,0.11805,0.00011,11.88088]
[1776481360775,30.4,77285.5,22.6,0.11831,0.00011,11.90014]
[1776481365810,30.4,77285.68,22.6,0.11837,0.00011,11.90417]
[1776481370847,30.41,77281.46,22.6,0.11795,0.00011,11.87365]
[1776481375883,30.41,77282.91,22.6,0.11814,0.00011,11.88766]
[1776481380610,30.42,77283.14,22.6,0.11818,0.00011,11.89046]
[1776481380614,30.42,77283.14,22.6,0.11818,0.00011,11.89046]
[1776481386139,30.42,77286.16,22.6,0.11855,0.00011,11.91755]
[1776481386213,30.42,77290.0,22.6,0.11898,0.00011,11.94819]
[1776481392010,30.43,77296.7,22.6,0.11974,0.00011,12.00349]
[1776481397121,30.43,77299.86,22.6,0.12011,0.00011,12.02958]
[1776481397135,30.43,77299.86,22.6,0.12011,0.00011,12.02958]
[1776481397207,30.43,77299.82,22.6,0.12011,0.00011,12.03]
[1776481399167,30.43,77297.8,22.6,0.1199,0.00011,12.0147]
[1776481399171,30.43,77297.8,22.6,0.1199,0.00011,12.0147]
[1776481399268,30.43,77296.97,22.6,0.11982,0.00011,12.0088]
[1776481407113,30.44,77296.1,22.6,0.11977,0.00011,12.00522]
[1776481409488,30.44,77296.06,22.6,0.11977,0.00011,12.00532]
[1776481409532,30.44,77296.06,22.6,0.11978,0.00011,12.00613]
[1776481414973,30.45,77294.37,22.6,0.1196,0.00011,11.9907]
[1776481421211,30.45,77294.57,22.6,0.11968,0.00011,11.99651]
[1776481426246,30.46,77294.25,22.6,0.11969,0.00011,11.99703]
[1776481431364,30.46,77293.38,22.6,0.11962,0.00011,11.99258]
[1776481437323,30.47,77293.63,22.6,0.11971,0.00011,11.99865]
[1776481437991,30.47,77293.63,22.6,0.11971,0.00011,11.99865]
[1776481438330,30.47,77293.6,22.6,0.11971,0.00011,11.99898]
[1776481444577,30.47,77292.1,22.6,0.11957,0.00011,11.98836]
[1776481444585,30.47,77292.1,22.6,0.11957,0.00011,11.98836]
[1776481444601,30.48,77292.02,22.6,0.11958,0.00011,11.98934]
[1776481446651,30.48,77292.27,22.6,0.11961,0.00011,11.9913]
[1776481446748,30.48,77293.31,22.6,0.11974,0.00011,12.00068]
[1776481448709,30.48,77293.31,22.6,0.11974,0.00011,12.00068]
[1776481448811,30.48,77293.31,22.6,0.11975,0.00011,12.00148]
[1776481449793,30.48,77293.31,22.6,0.11975,0.00011,12.00148]
[1776481454902,30.49,77294.11,22.6,0.11988,0.00011,12.0107]
[1776481454904,30.49,77294.11,22.6,0.11988,0.00011,12.0107]
[1776481454937,30.49,77294.11,22.6,0.11989,0.00011,12.01128]
[1776481457361,30.49,77294.11,22.6,0.11989,0.00011,12.01128]
[1776481457463,30.49,77294.96,22.6,0.11999,0.00011,12.01876]
[1776481463561,30.49,77295.75,22.6,0.12011,0.00011,12.02736]
[1776481463662,30.49,77295.75,22.6,0.12011,0.00011,12.02736]
[1776481464824,30.5,77307.73,22.6,0.12146,0.00011,12.12398]
[1776481465240,30.5,77307.73,22.6,0.12146,0.00011,12.12398]
[1776481470556,30.5,77313.93,22.6,0.12217,0.00011,12.17515]
[1776481473492,30.5,77313.97,22.6,0.12215,0.00011,12.17123]
[1776481475462,30.5,77314.25,22.6,0.12219,0.00011,12.17443]
[1776481480915,30.51,77317.65,22.6,0.1226,0.00011,12.20392]
[1776481480958,30.51,77317.65,22.6,0.1226,0.00011,12.20392]
[1776481488682,30.51,77321.26,22.6,0.12305,0.00011,12.23577]
[1776481491647,30.51,77321.44,22.6,0.12308,0.00011,12.23791]
[1776481496738,30.52,77321.99,22.6,0.12318,0.00011,12.24438]
[1776481499279,30.52,77319.26,22.6,0.12288,0.00011,12.22352]
[1776481500314,30.52,77318.9,22.6,0.12285,0.00011,12.22106]
[1776481500367,30.52,77318.9,22.6,0.12285,0.00011,12.22106]
[1776481505638,30.52,77317.5,22.6,0.12271,0.00011,12.21137]
[1776481510835,30.53,77316.45,22.6,0.12262,0.00011,12.2045]
[1776481516598,30.53,77316.38,22.6,0.12262,0.00011,12.20462]
[1776481516860,30.53,77316.38,22.6,0.12262,0.00011,12.20462]
[1776481516879,30.53,77305.62,22.6,0.12144,0.00011,12.12049]
[1776481518920,30.53,77298.91,22.6,0.12071,0.00011,12.06803]
[1776481518932,30.53,77298.91,22.6,0.12071,0.00011,12.06803]
[1776481519004,30.53,77298.14,22.6,0.12063,0.00011,12.06239]
[1776481524039,30.53,77296.29,22.6,0.12044,0.00011,12.04893]
[1776481529522,30.53,77296.19,22.6,0.12045,0.00011,12.04931]
[1776481531250,30.53,77296.01,22.6,0.12043,0.00011,12.04813]
[1776481537018,30.54,77296.79,22.6,0.1205,0.00011,12.05134]
[1776481542053,30.54,77296.72,22.6,0.12051,0.00011,12.05202]
[1776481547558,30.54,77296.0,22.6,0.12045,0.00011,12.04739]
[1776481548274,30.54,77296.0,22.6,0.12045,0.00011,12.04766]
[1776481548533,30.54,77296.0,22.6,0.12045,0.00011,12.04766]
[1776481554137,30.55,77290.83,22.6,0.11992,0.00011,12.00923]
[1776481559171,30.55,77289.97,22.6,0.11985,0.00011,12.0043]
[1776481564207,30.55,77290.46,22.6,0.11993,0.00011,12.01005]
[1776481570231,30.55,77290.06,22.6,0.11991,0.00011,12.00847]
[1776481576722,30.56,77287.33,22.6,0.11965,0.00011,11.98999]
[1776481578558,30.56,77287.33,22.6,0.11967,0.00011,11.99087]
[1776481584569,30.57,77299.61,22.6,0.12104,0.00011,12.08946]
[1776481590955,30.57,77298.68,22.6,0.12096,0.00011,12.08395]
[1776481598452,30.57,77296.19,22.6,0.12069,0.00011,12.06233]
[1776481598607,30.57,77296.19,22.6,0.12069,0.00011,12.06233]
[1776481603504,30.58,77303.65,22.6,0.12153,0.00011,12.12249]
[1776481603599,30.58,77303.65,22.6,0.12153,0.00011,12.12249]
[1776481609522,30.58,77306.95,22.6,0.12191,0.00011,12.14989]
[1776481614095,30.58,77303.6,22.6,0.12155,0.00011,12.12433]
[1776481614160,30.58,77303.6,22.6,0.12155,0.00011,12.12433]
[1776481617521,30.58,77300.88,22.6,0.12126,0.00011,12.10361]
[1776481622617,30.58,77297.3,22.6,0.12089,0.00011,12.07696]
[1776481628069,30.59,77296.41,22.6,0.12081,0.00011,12.07131]
[1776481628070,30.59,77296.41,22.6,0.12081,0.00011,12.07131]
[1776481628659,30.59,77296.34,22.6,0.12081,0.00011,12.07102]
[1776481634702,30.59,77296.53,22.6,0.12082,0.00011,12.07158]
[1776481640742,30.58,77296.49,22.6,0.1208,0.00011,12.07043]
[1776481641083,30.58,77296.49,22.6,0.1208,0.00011,12.07043]
[1776481641750,30.58,77296.53,22.6,0.12081,0.00011,12.07099]
[1776481651820,30.59,77296.53,22.6,0.12081,0.00011,12.06896]
[1776481658868,30.59,77296.9,22.6,0.12087,0.00011,12.07371]
[1776481663904,30.59,77297.94,22.6,0.12101,0.00011,12.0832]
[1776481669089,30.6,77304.8,22.6,0.12177,0.00011,12.13794]
[1776481677907,30.6,77305.08,22.6,0.12182,0.00011,12.14157]
[1776481678007,30.6,77305.08,22.6,0.12183,0.00011,12.14192]
[1776481680123,30.6,77305.08,22.6,0.12183,0.00011,12.14192]
[1776481680226,30.6,77305.08,22.6,0.12182,0.00011,12.14149]
[1776481685963,30.6,77305.08,22.6,0.12182,0.00011,12.14149]
[1776481686033,30.6,77305.08,22.6,0.12182,0.00011,12.14149]
[1776481691093,30.6,77311.23,22.6,0.12249,0.00011,12.18946]
[1776481696134,30.6,77309.65,22.6,0.12233,0.00011,12.1774]
[1776481703025,30.6,77302.08,22.6,0.12151,0.00011,12.11886]
[1776481708214,30.6,77308.82,22.6,0.12227,0.00011,12.17324]
[1776481713249,30.6,77310.36,22.6,0.12241,0.00011,12.18127]
[1776481718284,30.6,77310.32,22.6,0.12241,0.00011,12.18132]
[1776481726340,30.61,77310.25,22.6,0.12241,0.00011,12.1812]
[1776481731375,30.61,77313.37,22.6,0.12275,0.00011,12.20577]
[1776481736410,30.61,77313.68,22.6,0.12278,0.00011,12.20815]
[1776481738962,30.61,77313.68,22.6,0.12278,0.00011,12.20815]
[1776481745223,30.61,77313.32,22.6,0.12274,0.00011,12.20527]
[1776481749301,30.61,77313.32,22.6,0.12274,0.00011,12.20521]
[1776481760578,30.6,77313.32,22.6,0.12274,0.00011,12.20494]
[1776481769347,30.6,77313.32,22.6,0.12274,0.00011,12.20494]
[1776481780720,30.6,77313.32,22.6,0.12269,0.00011,12.19979]
[1776481786762,30.6,77313.41,22.6,0.1227,0.00011,12.20033]
[1776481791797,30.6,77313.59,22.6,0.12272,0.00011,12.20159]
[1776481794880,30.6,77313.56,22.6,0.12271,0.00011,12.20129]
[1776481796069,30.6,77323.98,22.6,0.12387,0.00011,12.28328]
[1776481801868,30.6,77320.79,22.6,0.1235,0.00011,12.25745]
[1776481807783,30.6,77319.47,22.6,0.12335,0.00011,12.24656]
[1776481807887,30.6,77319.47,22.6,0.12335,0.00011,12.24656]
[1776481814216,30.6,77318.84,22.6,0.12328,0.00011,12.24121]
[1776481819994,30.6,77319.17,22.6,0.1233,0.00011,12.24317]
[1776481820506,30.6,77319.17,22.6,0.1233,0.00011,12.24317]
[1776481823625,30.6,77319.14,22.6,0.1233,0.00011,12.24274]
[1776481830063,30.6,77319.27,22.6,0.12331,0.00011,12.24334]
[1776481835099,30.6,77319.93,22.6,0.12334,0.00011,12.24368]
[1776481842278,30.6,77319.9,22.6,0.12333,0.00011,12.24339]
[1776481842382,30.6,77318.38,22.6,0.12316,0.00011,12.23108]
[1776481842528,30.6,77318.38,22.6,0.12316,0.00011,12.23108]
[1776481843155,30.6,77306.93,22.6,0.12189,0.00011,12.14071]
[1776481843331,30.6,77306.93,22.6,0.12189,0.00011,12.14071]
[1776481849244,30.6,77306.9,22.6,0.12188,0.00011,12.1401]
[1776481850585,30.59,77308.4,22.6,0.12204,0.00011,12.15143]
[1776481851089,30.59,77308.4,22.6,0.12204,0.00011,12.15143]
[1776481852818,30.59,77309.79,22.6,0.1222,0.00011,12.16259]
[1776481858261,30.6,77309.74,22.6,0.1222,0.00011,12.16283]
[1776481863296,30.6,77309.64,22.6,0.1222,0.00011,12.16259]
[1776481868331,30.6,77309.78,22.6,0.12222,0.00011,12.16425]
[1776481873367,30.6,77308.1,22.6,0.12204,0.00011,12.15161]
[1776481880809,30.6,77307.44,22.6,0.12198,0.00011,12.14695]
[1776481885328,30.6,77307.15,22.6,0.12196,0.00011,12.14554]
[1776481885331,30.6,77307.15,22.6,0.12196,0.00011,12.14585]
[1776481890487,30.6,77304.49,22.6,0.12166,0.00011,12.12421]
[1776481895522,30.6,77304.34,22.6,0.1216,0.00011,12.1178]
[1776481900558,30.6,77304.62,22.6,0.12162,0.00011,12.11936]
[1776481905593,30.6,77306.24,22.6,0.12179,0.00011,12.13142]
[1776481918683,30.59,77305.96,22.6,0.12173,0.00011,12.12747]
[1776481924727,30.59,77306.39,22.6,0.12177,0.00011,12.13011]
[1776481926740,30.59,77317.51,22.6,0.12299,0.00011,12.21731]
[1776481933791,30.59,77319.49,22.6,0.12318,0.00011,12.23112]
[1776481940838,30.59,77318.9,22.6,0.12309,0.00011,12.22458]
[1776481946897,30.58,77318.86,22.6,0.12306,0.00011,12.22264]
[1776481956968,30.58,77319.29,22.6,0.12303,0.00011,12.21864]
[1776481962002,30.57,77319.54,22.6,0.12304,0.00011,12.21918]
[1776481967038,30.57,77319.43,22.6,0.12301,0.00011,12.21686]
[1776481974089,30.57,77319.87,22.6,0.12302,0.00011,12.218]
[1776481978577,30.57,77324.9,22.6,0.12356,0.00011,12.25645]
[1776481979124,30.56,77324.95,22.6,0.12356,0.00011,12.25616]
[1776481984329,30.56,77317.6,22.6,0.12271,0.00011,12.19558]
[1776481987509,30.56,77316.77,22.6,0.12258,0.00011,12.18664]
[1776481988274,30.55,77315.68,22.6,0.12245,0.00011,12.17739]
[1776481994496,30.55,77315.91,22.6,0.12242,0.00011,12.17531]
[1776481999297,30.54,77316.17,22.6,0.12241,0.00011,12.17475]
[1776481999399,30.54,77316.82,22.6,0.12247,0.00011,12.17922]
[1776482005306,30.53,77316.35,22.6,0.12237,0.00011,12.17192]
[1776482009308,30.53,77315.91,22.6,0.1223,0.00011,12.16667]
[1776482009334,30.53,77315.14,22.6,0.1222,0.00011,12.16]
[1776482012360,30.53,77296.3,22.6,0.12007,0.00011,12.00534]
[1776482017395,30.52,77292.67,22.6,0.11964,0.00011,11.97485]
[1776482022431,30.52,77292.1,22.6,0.11956,0.00011,11.9686]
[1776482027465,30.52,77292.75,22.6,0.1196,0.00011,11.97205]
[1776482032499,30.51,77296.56,22.6,0.12,0.00011,12.00034]
[1776482037535,30.51,77296.53,22.6,0.11997,0.00011,11.99845]
[1776482042570,30.51,77296.51,22.6,0.11994,0.00011,11.99673]
[1776482050626,30.5,77296.33,22.6,0.11989,0.00011,11.99292]
[1776482055661,30.5,77295.07,22.6,0.11973,0.00011,11.9817]
[1776482060696,30.5,77295.03,22.6,0.11971,0.00011,11.98016]
[1776482071537,30.5,77294.96,22.6,0.11969,0.00011,11.9789]
[1776482071548,30.5,77294.96,22.6,0.11969,0.00011,11.9789]
[1776482071632,30.49,77294.96,22.6,0.11963,0.00011,11.9725]
[1776482076808,30.5,77294.96,22.6,0.11964,0.00011,11.97335]
[1776482081843,30.5,77295.01,22.6,0.11966,0.00011,11.97463]
[1776482084868,30.5,77295.01,22.6,0.11966,0.00011,11.97463]
[1776482084870,30.5,77295.01,22.6,0.11966,0.00011,11.97463]
[1776482089899,30.5,77292.61,22.6,0.11942,0.00011,11.95731]
[1776482096338,30.5,77293.12,22.6,0.11949,0.00011,11.96192]
[1776482096404,30.5,77293.12,22.6,0.1195,0.00011,11.9627]
[1776482102601,30.51,77285.42,22.6,0.1187,0.00011,11.90504]
[1776482102602,30.51,77285.42,22.6,0.1187,0.00011,11.90504]
[1776482108025,30.51,77281.02,22.6,0.11827,0.00011,11.87427]
[1776482111752,30.52,77280.29,22.6,0.11822,0.00011,11.8705]
[1776482112053,30.52,77280.18,22.6,0.11822,0.00011,11.87029]
[1776482117576,30.52,77280.18,22.6,0.11823,0.00011,11.87091]
[1776482124037,30.52,77278.86,22.6,0.11812,0.00011,11.86303]
[1776482129352,30.53,77278.89,22.6,0.11815,0.00011,11.86511]
[1776482129359,30.53,77278.89,22.6,0.11815,0.00011,11.86511]
[1776482130710,30.53,77278.89,22.6,0.11816,0.00011,11.86573]
[1776482130811,30.53,77278.89,22.6,0.11816,0.00011,11.86604]
[1776482134090,30.53,77278.89,22.6,0.11812,0.00011,11.86131]
[1776482134369,30.53,77278.89,22.6,0.11812,0.00011,11.86115]
[1776482139687,30.53,77275.03,22.6,0.1177,0.00011,11.8309]
[1776482139706,30.53,77275.03,22.6,0.1177,0.00011,11.8309]
[1776482144100,30.53,77274.69,22.6,0.11769,0.00011,11.82961]
[1776482150338,30.54,77274.12,22.6,0.11766,0.00011,11.82746]
[1776482155373,30.54,77274.04,22.6,0.11767,0.00011,11.82842]
[1776482160408,30.54,77273.69,22.6,0.11765,0.00011,11.82723]
[1776482162422,30.54,77262.9,22.6,0.1165,0.00011,11.74362]
[1776482164484,30.54,77253.84,22.6,0.11554,0.00011,11.67343]
[1776482169706,30.55,77252.6,22.6,0.11546,0.00011,11.66701]
[1776482175513,30.55,77252.32,22.6,0.11547,0.00011,11.66796]
[1776482176845,30.55,77252.32,22.6,0.11547,0.00011,11.66796]
[1776482184576,30.56,77252.39,22.6,0.11554,0.00011,11.67309]
[1776482189611,30.57,77251.95,22.6,0.11553,0.00011,11.67224]
[1776482194647,30.57,77251.1,22.6,0.11544,0.00011,11.66368]
[1776482197748,30.58,77250.63,22.6,0.11541,0.00011,11.66161]
[1776482198840,30.58,77250.56,22.6,0.11541,0.00011,11.6616]
[1776482205591,30.58,77250.15,22.6,0.1154,0.00011,11.66053]
[1776482210446,30.59,77246.86,22.6,0.11509,0.00011,11.63817]
[1776482212405,30.59,77253.21,22.6,0.11578,0.00011,11.68864]
[1776482213412,30.59,77255.09,22.6,0.116,0.00011,11.70422]
[1776482219779,30.59,77256.64,22.6,0.11619,0.00011,11.71858]
[1776482224740,30.6,77257.45,22.6,0.1163,0.00011,11.72622]
[1776482228346,30.6,77266.1,22.6,0.11726,0.00011,11.79607]
[1776482233921,30.6,77275.73,22.6,0.11832,0.00011,11.873]
[1776482237851,30.6,77276.02,22.6,0.11835,0.00011,11.87547]
[1776482243995,30.61,77276.79,22.6,0.11846,0.00011,11.88315]
[1776482249030,30.61,77273.19,22.6,0.11809,0.00011,11.856]
[1776482254064,30.61,77272.81,22.6,0.11802,0.00011,11.84948]
[1776482262121,30.61,77272.72,22.6,0.11803,0.00011,11.85036]
[1776482267155,30.61,77273.04,22.6,0.11808,0.00011,11.85373]
[1776482272324,30.62,77271.66,22.6,0.11794,0.00011,11.84363]
[1776482278233,30.62,77271.62,22.6,0.11795,0.00011,11.84456]
[1776482283606,30.62,77271.67,22.6,0.11797,0.00011,11.84544]
[1776482283668,30.62,77271.67,22.6,0.11797,0.00011,11.84592]
[1776482287596,30.62,77271.67,22.6,0.11797,0.00011,11.84592]
[1776482293070,30.63,77274.76,22.6,0.11836,0.00011,11.87395]
[1776482298373,30.63,77276.99,22.6,0.11864,0.00011,11.89406]
[1776482303408,30.64,77277.06,22.6,0.11868,0.00011,11.89718]
[1776482308443,30.64,77276.68,22.6,0.11867,0.00011,11.89636]
[1776482310852,30.64,77275.64,22.6,0.11857,0.00011,11.88911]
[1776482316499,30.65,77274.64,22.6,0.11847,0.00011,11.87952]
[1776482321535,30.65,77275.31,22.6,0.11857,0.00011,11.88696]
[1776482323752,30.65,77275.37,22.6,0.11858,0.00011,11.88786]
[1776482329591,30.66,77276.52,22.6,0.11875,0.00011,11.89988]
[1776482334626,30.66,77277.32,22.6,0.11887,0.00011,11.9082]
[1776482339661,30.66,77277.76,22.6,0.11894,0.00011,11.91367]
[1776482344696,30.67,77274.0,22.6,0.11857,0.00011,11.88637]
[1776482345970,30.67,77274.03,22.6,0.11857,0.00011,11.88705]
[1776482350919,30.67,77274.8,22.6,0.11869,0.00011,11.89521]
[1776482355241,30.68,77274.07,22.6,0.11863,0.00011,11.89122]
[1776482360808,30.68,77273.98,22.6,0.11866,0.00011,11.8931]
[1776482365842,30.68,77274.81,22.6,0.11878,0.00011,11.90163]
[1776482366416,30.68,77274.81,22.6,0.11878,0.00011,11.90163]
[1776482368656,30.69,77274.91,22.6,0.1188,0.00011,11.90282]
[1776482373899,30.69,77281.78,22.6,0.11954,0.00011,11.95443]
[1776482376587,30.69,77282.22,22.6,0.11959,0.00011,11.9582]
[1776482382962,30.69,77286.57,22.6,0.1201,0.00011,11.99454]
[1776482384137,30.69,77286.57,22.6,0.1201,0.00011,11.99454]
[1776482389669,30.7,77287.43,22.6,0.1202,0.00011,12.00182]
[1776482395220,30.7,77279.36,22.6,0.11936,0.00011,11.94128]
[1776482401087,30.71,77276.1,22.6,0.11904,0.00011,11.9185]
[1776482401912,30.71,77276.1,22.6,0.11904,0.00011,11.9185]
[1776482401922,30.71,77276.1,22.6,0.11904,0.00011,11.9185]
[1776482405172,30.71,77275.39,22.6,0.11898,0.00011,11.91415]
[1776482412535,30.71,77275.41,22.6,0.11901,0.00011,11.91631]
[1776482413039,30.71,77275.41,22.6,0.11903,0.00011,11.9179]
[1776482413723,30.71,77275.33,22.6,0.11903,0.00011,11.91729]
[1776482419928,30.71,77275.48,22.6,0.11904,0.00011,11.91846]
[1776482419956,30.71,77275.48,22.6,0.11904,0.00011,11.91846]
[1776482420029,30.71,77275.48,22.6,0.11904,0.00011,11.91849]
[1776482428277,30.71,77275.84,22.6,0.11909,0.00011,11.92182]
[1776482433312,30.72,77275.84,22.6,0.11906,0.00011,11.91763]
[1776482439194,30.72,77277.03,22.6,0.11919,0.00011,11.92722]
[1776482439195,30.72,77277.03,22.6,0.11919,0.00011,11.92722]
[1776482441096,30.72,77277.03,22.6,0.1192,0.00011,11.92778]
[1776482441114,30.72,77277.03,22.6,0.1192,0.00011,11.92778]
[1776482446403,30.72,77278.35,22.6,0.11937,0.00011,11.94047]
[1776482451438,30.73,77278.33,22.6,0.1194,0.00011,11.94228]
[1776482456473,30.73,77276.12,22.6,0.11919,0.00011,11.92701]
[1776482460501,30.73,77264.49,22.6,0.11796,0.00011,11.83815]
[1776482463772,30.73,77259.13,22.6,0.1174,0.00011,11.79752]
[1776482463954,30.73,77259.13,22.6,0.1174,0.00011,11.79752]
[1776482463859,30.74,77258.89,22.6,0.11739,0.00011,11.79686]
[1776482464336,30.74,77258.89,22.6,0.11739,0.00011,11.79686]
[1776482468604,30.74,77256.32,22.6,0.11712,0.00011,11.77746]
[1776482474599,30.74,77253.55,22.6,0.11687,0.00011,11.75887]
[1776482478214,30.74,77253.51,22.6,0.11687,0.00011,11.75889]
[1776482478237,30.74,77253.51,22.6,0.11687,0.00011,11.75889]
[1776482478238,30.74,77253.51,22.6,0.11687,0.00011,11.75889]
[1776482478311,30.74,77253.51,22.6,0.11688,0.00011,11.75956]
[1776482479269,30.74,77253.51,22.6,0.11688,0.00011,11.75956]
[1776482481507,30.74,77253.48,22.6,0.11687,0.00011,11.75915]
[1776482487689,30.74,77253.19,22.6,0.11684,0.00011,11.75655]
[1776482488556,30.74,77253.19,22.6,0.11684,0.00011,11.75655]
[1776482488567,30.74,77253.19,22.6,0.11684,0.00011,11.75655]
[1776482488634,30.74,77253.19,22.6,0.11684,0.00011,11.7565]
[1776482493732,30.75,77250.09,22.6,0.11649,0.00011,11.7297]
[1776482500617,30.75,77248.7,22.6,0.11636,0.00011,11.72008]
[1776482505816,30.75,77246.53,22.6,0.11618,0.00011,11.70674]
[1776482510851,30.76,77247.94,22.6,0.11636,0.00011,11.71965]
[1776482515886,30.76,77247.7,22.6,0.11636,0.00011,11.71968]
[1776482520922,30.76,77246.96,22.6,0.11631,0.00011,11.7158]
[1776482527970,30.77,77245.48,22.6,0.11618,0.00011,11.70698]
[1776482533418,30.77,77245.5,22.6,0.11621,0.00011,11.70857]
[1776482539048,30.78,77245.5,22.6,0.11624,0.00011,11.71104]
[1776482544083,30.78,77245.5,22.6,0.11627,0.00011,11.71278]
[1776482549121,30.78,77245.58,22.6,0.1163,0.00011,11.71511]
[1776482558725,30.78,77245.58,22.6,0.1163,0.00011,11.71511]
[1776482558735,30.78,77245.58,22.6,0.1163,0.00011,11.71511]
[1776482560189,30.79,77245.58,22.6,0.11631,0.00011,11.71393]
[1776482561263,30.79,77245.58,22.6,0.11631,0.00011,11.71426]
[1776482569151,30.79,77245.89,22.6,0.11637,0.00011,11.71867]
[1776482569152,30.79,77245.89,22.6,0.11637,0.00011,11.71867]
[1776482569253,30.79,77245.89,22.6,0.11639,0.00011,11.71965]
[1776482575792,30.79,77245.89,22.6,0.11639,0.00011,11.71965]
[1776482575894,30.79,77245.88,22.6,0.11638,0.00011,11.7191]
[1776482583363,30.79,77245.91,22.6,0.11638,0.00011,11.71929]
[1776482590414,30.79,77245.88,22.6,0.11638,0.00011,11.71903]
[1776482600483,30.79,77245.95,22.6,0.11638,0.00011,11.7195]
[1776482604873,30.79,77245.95,22.6,0.11638,0.00011,11.7195]
[1776482604974,30.79,77246.21,22.6,0.11641,0.00011,11.72147]
[1776482610554,30.79,77250.22,22.6,0.11683,0.00011,11.75211]
[1776482616316,30.79,77250.22,22.6,0.11679,0.00011,11.74712]
[1776482616418,30.79,77250.22,22.6,0.11679,0.00011,11.74689]
[1776482621631,30.79,77250.52,22.6,0.11681,0.00011,11.74892]
[1776482625919,30.79,77250.52,22.6,0.11681,0.00011,11.74892]
[1776482627097,30.79,77250.52,22.6,0.11681,0.00011,11.74857]
[1776482627133,30.79,77250.52,22.6,0.11681,0.00011,11.7485]
[1776482627234,30.79,77250.52,22.6,0.11681,0.00011,11.7485]
[1776482633715,30.79,77250.45,22.6,0.11679,0.00011,11.74702]
[1776482639759,30.79,77250.84,22.6,0.11682,0.00011,11.74918]
[1776482644794,30.79,77250.43,22.6,0.11676,0.00011,11.74527]
[1776482651558,30.79,77250.75,22.6,0.11679,0.00011,11.74745]
[1776482657884,30.78,77250.68,22.6,0.11676,0.00011,11.74524]
[1776482668962,30.78,77250.06,22.6,0.11667,0.00011,11.73881]
[1776482675007,30.78,77250.23,22.6,0.11664,0.00011,11.73467]
[1776482677825,30.78,77252.78,22.6,0.11691,0.00011,11.75412]
[1776482681287,30.78,77268.37,22.6,0.11856,0.00011,11.87402]
[1776482682054,30.77,77269.07,22.6,0.11863,0.00011,11.87918]
[1776482687004,30.77,77269.64,22.6,0.11868,0.00011,11.88276]
[1776482692124,30.77,77271.37,22.6,0.11884,0.00011,11.89418]
[1776482696828,30.77,77272.09,22.6,0.1189,0.00011,11.89861]
[1776482697158,30.77,77272.12,22.6,0.1189,0.00011,11.89854]
[1776482702194,30.76,77270.49,22.6,0.1187,0.00011,11.88407]
[1776482707475,30.76,77269.79,22.6,0.11861,0.00011,11.87732]
[1776482715284,30.76,77269.82,22.6,0.11857,0.00011,11.87489]
[1776482720320,30.75,77269.43,22.6,0.11851,0.00011,11.8706]
[1776482726362,30.75,77266.91,22.6,0.11822,0.00011,11.84967]
[1776482732404,30.75,77266.74,22.6,0.11815,0.00011,11.84259]
[1776482737439,30.75,77266.37,22.6,0.1181,0.00011,11.83877]
[1776482742474,30.75,77261.76,22.6,0.11759,0.00011,11.80226]
[1776482747509,30.75,77261.26,22.6,0.11753,0.00011,11.79781]
[1776482756572,30.74,77261.44,22.6,0.11754,0.00011,11.79825]
[1776482761709,30.74,77261.44,22.6,0.11753,0.00011,11.79775]
[1776482767610,30.74,77261.43,22.6,0.11752,0.00011,11.7973]
[1776482767657,30.74,77261.43,22.6,0.11752,0.00011,11.7973]
[1776482769368,30.74,77261.43,22.6,0.11752,0.00011,11.79694]
[1776482776715,30.74,77252.52,22.6,0.11656,0.00011,11.72771]
[1776482781751,30.74,77253.69,22.6,0.11669,0.00011,11.73671]
[1776482782762,30.74,77253.69,22.6,0.11669,0.00011,11.73671]
[1776482788800,30.74,77253.14,22.6,0.11663,0.00011,11.73217]
[1776482794844,30.74,77252.47,22.6,0.11651,0.00011,11.72213]
[1776482797010,30.74,77252.47,22.6,0.11651,0.00011,11.72213]
[1776482797123,30.74,77252.47,22.6,0.11651,0.00011,11.72213]
[1776482802899,30.74,77250.88,22.6,0.11634,0.00011,11.70945]
[1776482807934,30.74,77250.49,22.6,0.11629,0.00011,11.70615]
[1776482814984,30.74,77249.35,22.6,0.11617,0.00011,11.69698]
[1776482820022,30.74,77248.67,22.6,0.11609,0.00011,11.69151]
[1776482825056,30.74,77240.95,22.6,0.11527,0.00011,11.63182]
[1776482831101,30.74,77245.05,22.6,0.11571,0.00011,11.66387]
[1776482836135,30.74,77245.17,22.6,0.11573,0.00011,11.66494]
[1776482842177,30.74,77246.15,22.6,0.11583,0.00011,11.67277]
[1776482848219,30.74,77244.95,22.6,0.11571,0.00011,11.66374]
[1776482849788,30.74,77244.54,22.6,0.11567,0.00011,11.66062]
[1776482850138,30.74,77244.54,22.6,0.11567,0.00011,11.66062]
[1776482852247,30.74,77227.03,22.6,0.11379,0.0001,11.52119]
[1776482853772,30.74,77227.03,22.6,0.11379,0.0001,11.52119]
[1776482856954,30.74,77224.33,22.6,0.11352,0.0001,11.50141]
[1776482859647,30.74,77220.97,22.6,0.11318,0.0001,11.47643]
[1776482865337,30.75,77220.71,22.6,0.11318,0.0001,11.47637]
[1776482870373,30.75,77222.36,22.6,0.11338,0.0001,11.49071]
[1776482876279,30.75,77220.28,22.6,0.11318,0.0001,11.47597]
[1776482881452,30.76,77219.73,22.6,0.11315,0.0001,11.47406]
[1776482892532,30.76,77219.69,22.6,0.1132,0.0001,11.47731]
[1776482898272,30.76,77219.69,22.6,0.1132,0.0001,11.47731]
[1776482911662,30.77,77219.62,22.6,0.11323,0.0001,11.47792]
[1776482916697,30.78,77213.7,22.6,0.11264,0.0001,11.43405]
[1776482922739,30.78,77213.4,22.6,0.11264,0.0001,11.43378]
[1776482927774,30.78,77216.06,22.6,0.11293,0.0001,11.45573]
[1776482933816,30.79,77216.13,22.6,0.11296,0.0001,11.458]
[1776482940098,30.79,77216.04,22.6,0.11297,0.0001,11.45843]
[1776482946907,30.79,77216.29,22.6,0.11303,0.0001,11.46281]
[1776482949862,30.79,77216.35,22.6,0.11304,0.0001,11.4638]
[1776482957985,30.8,77216.41,22.6,0.11308,0.0001,11.46662]
[1776482967048,30.8,77216.07,22.6,0.11308,0.0001,11.4663]
[1776482973477,30.8,77216.07,22.6,0.11309,0.0001,11.46706]
[1776482980139,30.81,77215.99,22.6,0.11308,0.0001,11.46469]
[1776482981292,30.81,77215.99,22.6,0.11308,0.0001,11.46469]
[1776482981369,30.81,77215.99,22.6,0.11308,0.0001,11.46469]
[1776482981578,30.81,77215.99,22.6,0.11309,0.0001,11.46494]
[1776482982153,30.81,77198.34,22.6,0.11126,0.0001,11.32961]
[1776482982560,30.81,77198.34,22.6,0.11126,0.0001,11.32961]
[1776482989025,30.81,77197.36,22.6,0.11117,0.0001,11.32313]
[1776482991341,30.81,77202.22,22.6,0.11168,0.0001,11.36093]
[1776482992822,30.81,77198.81,22.6,0.11134,0.0001,11.3353]
[1776482998266,30.82,77204.09,22.6,0.11191,0.0001,11.37791]
[1776482998665,30.82,77204.09,22.6,0.11191,0.0001,11.37791]
[1776482998866,30.82,77204.09,22.6,0.11191,0.0001,11.37791]
[1776483000742,30.82,77211.2,22.6,0.11265,0.0001,11.43299]
[1776483004505,30.82,77207.9,22.6,0.11232,0.0001,11.40844]
[1776483005205,30.82,77207.8,22.6,0.11232,0.0001,11.40792]
[1776483011546,30.82,77207.49,22.6,0.11231,0.0001,11.40723]
[1776483017400,30.82,77205.96,22.6,0.11217,0.0001,11.39684]
[1776483022845,30.83,77204.95,22.6,0.11207,0.0001,11.38999]
[1776483028477,30.83,77204.63,22.6,0.11206,0.0001,11.38908]
[1776483034518,30.83,77204.28,22.6,0.11201,0.0001,11.38311]
[1776483039554,30.83,77203.94,22.6,0.11199,0.0001,11.38156]
[1776483039577,30.83,77203.94,22.6,0.11199,0.0001,11.38156]
[1776483046731,30.84,77200.44,22.6,0.11164,0.0001,11.35593]
[1776483052859,30.83,77208.28,22.6,0.11245,0.0001,11.41577]
[1776483058687,30.83,77209.1,22.6,0.11251,0.0001,11.42071]
[1776483063784,30.83,77211.74,22.6,0.11277,0.0001,11.43989]
[1776483063796,30.83,77211.74,22.6,0.11277,0.0001,11.43989]
[1776483066898,30.83,77220.9,22.6,0.11373,0.0001,11.51042]
[1776483072785,30.83,77227.07,22.6,0.11438,0.0001,11.5578]
[1776483078827,30.83,77227.55,22.6,0.11442,0.0001,11.56113]
[1776483083862,30.83,77223.58,22.6,0.114,0.0001,11.53035]
[1776483088897,30.83,77219.08,22.6,0.11353,0.0001,11.49561]
[1776483093932,30.83,77218.98,22.6,0.11348,0.0001,11.4903]
[1776483099337,30.83,77218.35,22.6,0.11341,0.0001,11.48545]
[1776483101513,30.83,77218.31,22.6,0.11341,0.0001,11.48513]
[1776483101520,30.83,77218.31,22.6,0.11341,0.0001,11.48513]
[1776483102408,30.83,77218.31,22.6,0.11341,0.0001,11.48511]
[1776483106017,30.83,77199.78,22.6,0.11147,0.0001,11.34201]
[1776483112059,30.83,77192.39,22.6,0.11071,0.0001,11.28506]
[1776483117224,30.83,77192.39,22.6,0.11071,0.0001,11.28506]
[1776483118519,30.83,77192.31,22.6,0.1107,0.0001,11.28414]
[1776483118594,30.83,77191.39,22.6,0.1106,0.0001,11.27708]
[1776483124143,30.82,77190.56,22.6,0.11051,0.0001,11.27]
[1776483129178,30.82,77190.16,22.6,0.11046,0.0001,11.26633]
[1776483132199,30.82,77178.74,22.6,0.10929,0.0001,11.17893]
[1776483133997,30.82,77176.97,22.6,0.10911,0.0001,11.16536]
[1776483139248,30.82,77176.24,22.6,0.10901,0.0001,11.15844]
[1776483144283,30.82,77176.83,22.6,0.10906,0.0001,11.16185]
[1776483149562,30.82,77171.01,22.6,0.10846,0.0001,11.11678]
[1776483155360,30.82,77171.89,22.6,0.1085,0.0001,11.11795]
[1776483158832,30.82,77171.89,22.6,0.1085,0.0001,11.11795]
[1776483164423,30.81,77173.33,22.6,0.10863,0.0001,11.1278]
[1776483165806,30.81,77178.1,22.6,0.10911,0.0001,11.16399]
[1776483166437,30.81,77164.34,22.6,0.10772,0.0001,11.05951]
[1776483166994,30.81,77164.34,22.6,0.10772,0.0001,11.05951]
[1776483167550,30.81,77164.34,22.6,0.10772,0.0001,11.05951]
[1776483170555,30.82,77156.93,22.6,0.10699,0.0001,11.00428]
[1776483172908,30.82,77154.17,22.6,0.10672,0.0001,10.98388]
[1776483174253,30.82,77149.97,22.6,0.1063,0.0001,10.9522]
[1776483174412,30.82,77149.97,22.6,0.1063,0.0001,10.9522]
[1776483175715,30.82,77165.87,22.6,0.1079,0.0001,11.07294]
[1776483176997,30.82,77162.01,22.6,0.10751,0.0001,11.04363]
[1776483180665,30.82,77170.36,22.6,0.10835,0.0001,11.10702]
[1776483185578,30.82,77183.6,22.6,0.10969,0.0001,11.20707]
[1776483186222,30.82,77183.6,22.6,0.10969,0.0001,11.20707]
[1776483187811,30.81,77187.39,22.6,0.11007,0.0001,11.23556]
[1776483193634,30.81,77199.14,22.6,0.11125,0.0001,11.3235]
[1776483198094,30.81,77201.72,22.6,0.11149,0.0001,11.34176]
[1776483200683,30.81,77201.54,22.6,0.11146,0.0001,11.33942]
[1776483205718,30.8,77197.6,22.6,0.11103,0.0001,11.30756]
[1776483209742,30.8,77194.43,22.6,0.11069,0.0001,11.28251]
[1776483209795,30.8,77194.47,22.6,0.11069,0.0001,11.28258]
[1776483215788,30.8,77194.95,22.6,0.11068,0.0001,11.28002]
[1776483216753,30.8,77194.95,22.6,0.11068,0.0001,11.28002]
[1776483220591,30.8,77197.23,22.6,0.11091,0.0001,11.29663]
[1776483220692,30.8,77198.2,22.6,0.111,0.0001,11.30345]
[1776483223844,30.79,77211.53,22.6,0.11236,0.0001,11.40471]
[1776483229770,30.79,77214.37,22.6,0.11263,0.0001,11.42452]
[1776483236935,30.79,77216.08,22.6,0.11279,0.0001,11.43647]
[1776483240834,30.79,77215.38,22.6,0.11271,0.0001,11.43075]
[1776483246021,30.79,77207.39,22.6,0.11187,0.0001,11.36808]
[1776483252041,30.78,77205.98,22.6,0.11168,0.0001,11.35408]
[1776483258083,30.78,77206.26,22.6,0.11167,0.0001,11.35373]
[1776483263118,30.77,77205.45,22.6,0.11156,0.0001,11.34536]
[1776483264620,30.77,77205.45,22.6,0.11156,0.0001,11.34536]
[1776483264668,30.77,77205.37,22.6,0.11154,0.0001,11.34388]
[1776483266138,30.77,77191.48,22.6,0.1101,0.0001,11.23715]
[1776483271174,30.77,77191.54,22.6,0.11005,0.0001,11.23139]
[1776483276209,30.76,77191.79,22.6,0.11005,0.0001,11.23164]
[1776483282251,30.76,77191.8,22.6,0.11003,0.0001,11.22973]
[1776483294335,30.75,77191.69,22.6,0.10996,0.0001,11.22501]
[1776483299370,30.75,77193.39,22.6,0.11012,0.0001,11.23661]
[1776483304405,30.75,77195.79,22.6,0.11035,0.0001,11.25368]
[1776483309440,30.75,77196.54,22.6,0.1104,0.0001,11.25777]
[1776483314475,30.74,77194.67,22.6,0.11019,0.0001,11.24227]
[1776483321483,30.74,77196.17,22.6,0.11033,0.0001,11.25285]
[1776483326560,30.74,77205.26,22.6,0.11125,0.0001,11.32072]
[1776483331594,30.74,77205.29,22.6,0.11119,0.0001,11.3148]
[1776483336629,30.73,77205.15,22.6,0.11115,0.0001,11.31209]
[1776483341771,30.73,77203.43,22.6,0.11096,0.0001,11.29754]
[1776483347707,30.73,77199.11,22.6,0.11048,0.0001,11.26241]
[1776483352743,30.72,77193.08,22.6,0.10985,0.0001,11.21509]
[1776483357778,30.72,77192.34,22.6,0.10976,0.0001,11.20853]
[1776483362813,30.72,77192.68,22.6,0.10978,0.0001,11.21015]
[1776483373890,30.72,77192.63,22.6,0.10974,0.0001,11.20741]
[1776483379548,30.72,77182.58,22.6,0.10871,0.0001,11.12983]
[1776483382193,30.71,77180.92,22.6,0.10853,0.0001,11.11676]
[1776483386036,30.72,77164.92,22.6,0.10692,0.0001,10.9954]
[1776483388487,30.72,77165.96,22.6,0.10704,0.0001,11.00411]
[1776483394033,30.72,77166.03,22.6,0.10702,0.0001,11.00122]
[1776483399067,30.72,77163.85,22.6,0.10681,0.0001,10.98535]
[1776483405109,30.72,77167.32,22.6,0.10718,0.0001,11.01265]
[1776483410144,30.72,77175.04,22.6,0.10796,0.0001,11.07187]
[1776483415179,30.72,77181.45,22.6,0.10861,0.0001,11.12078]
[1776483421221,30.72,77180.0,22.6,0.10846,0.0001,11.10962]
[1776483427263,30.72,77175.41,22.6,0.108,0.0001,11.07483]
[1776483432297,30.72,77175.96,22.6,0.10806,0.0001,11.0792]
[1776483437771,30.72,77183.18,22.6,0.10879,0.0001,11.13436]
[1776483442381,30.72,77203.6,22.6,0.11087,0.0001,11.28966]
[1776483448423,30.72,77205.58,22.6,0.11105,0.0001,11.30309]
[1776483453458,30.72,77208.01,22.6,0.11125,0.0001,11.31569]
[1776483457802,30.71,77208.34,22.6,0.11127,0.0001,11.31724]
[1776483462000,30.71,77219.01,22.6,0.11235,0.0001,11.39747]
[1776483462521,30.71,77220.1,22.6,0.11246,0.0001,11.40547]
[1776483468013,30.71,77220.49,22.6,0.11249,0.0001,11.40831]
[1776483468563,30.71,77217.99,22.6,0.11223,0.0001,11.38904]
[1776483473598,30.71,77215.85,22.6,0.11198,0.0001,11.37052]
[1776483480647,30.7,77216.42,22.6,0.112,0.0001,11.37176]
[1776483487696,30.7,77215.8,22.6,0.1119,0.0001,11.3642]
[1776483492730,30.69,77215.32,22.6,0.11182,0.0001,11.35855]
[1776483497766,30.69,77209.44,22.6,0.11118,0.0001,11.31149]
[1776483503520,30.69,77207.99,22.6,0.11102,0.0001,11.29902]
[1776483508522,30.68,77207.66,22.6,0.11096,0.0001,11.29482]
[1776483522941,30.67,77207.56,22.6,0.11084,0.0001,11.2841]
[1776483528983,30.67,77207.18,22.6,0.11077,0.0001,11.27907]
[1776483542074,30.66,77206.81,22.6,0.11067,0.0001,11.27165]
[1776483550130,30.66,77205.38,22.6,0.11048,0.0001,11.25781]
[1776483555165,30.65,77203.56,22.6,0.11027,0.0001,11.24218]
[1776483560290,30.65,77201.96,22.6,0.11009,0.0001,11.2286]
[1776483560386,30.65,77201.96,22.6,0.11009,0.0001,11.2286]
[1776483560505,30.65,77201.96,22.6,0.11009,0.0001,11.2286]
[1776483568653,30.65,77197.53,22.6,0.10961,0.0001,11.19313]
[1776483574298,30.65,77196.81,22.6,0.10948,0.0001,11.1816]
[1776483575115,30.65,77196.81,22.6,0.10948,0.0001,11.1816]
[1776483579559,30.65,77186.12,22.6,0.10839,0.0001,11.09945]
[1776483586500,30.65,77185.33,22.6,0.1083,0.0001,11.09333]
[1776483592424,30.65,77180.86,22.6,0.10785,0.0001,11.05911]
[1776483594190,30.65,77180.52,22.6,0.10781,0.0001,11.05653]
[1776483599473,30.65,77178.52,22.6,0.10762,0.0001,11.04152]
[1776483603289,30.65,77176.71,22.6,0.10743,0.0001,11.02784]
[1776483603302,30.65,77176.71,22.6,0.10743,0.0001,11.02784]
[1776483603503,30.65,77176.94,22.6,0.10746,0.0001,11.02975]
[1776483605334,30.65,77176.94,22.6,0.10746,0.0001,11.02975]
[1776483605349,30.65,77176.94,22.6,0.10746,0.0001,11.02975]
[1776483605517,30.65,77177.29,22.6,0.10749,0.0001,11.03201]
[1776483610552,30.65,77173.84,22.6,0.10715,0.0001,11.00616]
[1776483615587,30.65,77174.7,22.6,0.10724,0.0001,11.0133]
[1776483620623,30.65,77174.77,22.6,0.10726,0.0001,11.0144]
[1776483625659,30.65,77179.4,22.6,0.10773,0.0001,11.05018]
[1776483630693,30.65,77183.44,22.6,0.10814,0.0001,11.08125]
[1776483638750,30.65,77190.28,22.6,0.1088,0.0001,11.12889]
[1776483643165,30.65,77190.28,22.6,0.1088,0.0001,11.12882]
[1776483651842,30.65,77182.73,22.6,0.10804,0.0001,11.07152]
[1776483653805,30.65,77182.77,22.6,0.10804,0.0001,11.07189]
[1776483658891,30.65,77181.37,22.6,0.10791,0.0001,11.06166]
[1776483663928,30.65,77182.18,22.6,0.10799,0.0001,11.0682]
[1776483668963,30.65,77181.89,22.6,0.10797,0.0001,11.06631]
[1776483676014,30.65,77182.29,22.6,0.10801,0.0001,11.0698]
[1776483681049,30.65,77187.11,22.6,0.10851,0.0001,11.10677]
[1776483686084,30.65,77187.07,22.6,0.1085,0.0001,11.10651]
[1776483691119,30.65,77187.0,22.6,0.10846,0.0001,11.10153]
[1776483700181,30.65,77180.26,22.6,0.10778,0.0001,11.05077]
[1776483705217,30.66,77180.69,22.6,0.10783,0.0001,11.05446]
[1776483710252,30.66,77184.32,22.6,0.1082,0.0001,11.08234]
[1776483718308,30.66,77186.61,22.6,0.10844,0.0001,11.10005]
[1776483723343,30.66,77187.96,22.6,0.10858,0.0001,11.11037]
[1776483731399,30.66,77187.67,22.6,0.10855,0.0001,11.10816]
[1776483736434,30.66,77188.02,22.6,0.10858,0.0001,11.11088]
[1776483742476,30.66,77188.02,22.6,0.10859,0.0001,11.11093]
[1776483747511,30.66,77187.77,22.6,0.10856,0.0001,11.10908]
[1776483752546,30.66,77187.6,22.6,0.10851,0.0001,11.10334]
[1776483757581,30.66,77187.66,22.6,0.10851,0.0001,11.10391]
[1776483762615,30.66,77187.35,22.6,0.10848,0.0001,11.10166]
[1776483773693,30.66,77187.31,22.6,0.10848,0.0001,11.10165]
[1776483783763,30.66,77187.31,22.6,0.10849,0.0001,11.10192]
[1776483796865,30.66,77187.31,22.6,0.10849,0.0001,11.10227]
[1776483803917,30.66,77187.28,22.6,0.10849,0.0001,11.10224]
[1776483808952,30.66,77187.45,22.6,0.10851,0.0001,11.1037]
[1776483814993,30.66,77192.49,22.6,0.10899,0.0001,11.13767]
[1776483819249,30.66,77192.42,22.6,0.10898,0.0001,11.13708]
[1776483819780,30.66,77192.41,22.6,0.10898,0.0001,11.13694]
[1776483823048,30.66,77202.81,22.6,0.11005,0.0001,11.21713]
[1776483831112,30.66,77197.82,22.6,0.10956,0.0001,11.18007]
[1776483836146,30.66,77200.1,22.6,0.1098,0.0001,11.19801]
[1776483841185,30.66,77199.98,22.6,0.10979,0.0001,11.19742]
[1776483847230,30.66,77195.32,22.6,0.10932,0.0001,11.16219]
[1776483852265,30.66,77196.04,22.6,0.1094,0.0001,11.16807]
[1776483857300,30.67,77193.46,22.6,0.10914,0.0001,11.14868]
[1776483867372,30.67,77194.21,22.6,0.10922,0.0001,11.15506]
[1776483877939,30.67,77194.1,22.6,0.10918,0.0001,11.14986]
[1776483883485,30.67,77194.07,22.6,0.10916,0.0001,11.14881]
[1776483888520,30.66,77191.73,22.6,0.10891,0.0001,11.12985]
[1776483893554,30.66,77191.58,22.6,0.10888,0.0001,11.12788]
[1776483900604,30.66,77192.03,22.6,0.10891,0.0001,11.13038]
[1776483907094,30.66,77192.18,22.6,0.10892,0.0001,11.13116]
[1776483911238,30.66,77183.65,22.6,0.10806,0.0001,11.0661]
[1776483916715,30.66,77177.47,22.6,0.10746,0.0001,11.02126]
[1776483921752,30.67,77178.51,22.6,0.10759,0.0001,11.03087]
[1776483926787,30.67,77185.44,22.6,0.10831,0.0001,11.08524]
[1776483930964,30.67,77186.23,22.6,0.1084,0.0001,11.09205]
[1776483931566,30.67,77188.64,22.6,0.10862,0.0001,11.1062]
[1776483931584,30.67,77188.64,22.6,0.10862,0.0001,11.1062]
[1776483931821,30.67,77188.95,22.6,0.10865,0.0001,11.1088]
[1776483937864,30.67,77191.55,22.6,0.10888,0.0001,11.12628]
[1776483943906,30.66,77191.36,22.6,0.10883,0.0001,11.12251]
[1776483949951,30.66,77191.88,22.6,0.10886,0.0001,11.12428]
[1776483954989,30.66,77193.92,22.6,0.10904,0.0001,11.13811]
[1776483958406,30.66,77193.07,22.6,0.10894,0.0001,11.13088]
[1776483958418,30.66,77193.07,22.6,0.10894,0.0001,11.13088]
[1776483959017,30.65,77192.79,22.6,0.10891,0.0001,11.12803]
[1776483965060,30.65,77192.42,22.6,0.10887,0.0001,11.12542]
[1776483973116,30.65,77193.07,22.6,0.10894,0.0001,11.13077]
[1776483978151,30.66,77192.98,22.6,0.10894,0.0001,11.13037]
[1776483983186,30.66,77192.94,22.6,0.10894,0.0001,11.13037]
[1776483988221,30.66,77194.3,22.6,0.10908,0.0001,11.141]
[1776483993256,30.66,77191.0,22.6,0.10871,0.0001,11.1114]
[1776483998291,30.66,77190.87,22.6,0.1087,0.0001,11.11077]
[1776484004333,30.66,77190.18,22.6,0.10863,0.0001,11.10596]
[1776484011382,30.66,77191.17,22.6,0.10874,0.0001,11.11406]
[1776484024473,30.66,77191.19,22.6,0.10876,0.0001,11.11514]
[1776484030515,30.66,77191.15,22.6,0.10876,0.0001,11.11528]
[1776484035550,30.66,77191.84,22.6,0.10883,0.0001,11.12095]
[1776484042336,30.66,77192.57,22.6,0.10891,0.0001,11.1268]
[1776484047634,30.66,77191.73,22.6,0.10883,0.0001,11.12089]
[1776484056301,30.66,77191.98,22.6,0.10883,0.0001,11.11855]
[1776484061733,30.67,77191.85,22.6,0.10882,0.0001,11.11829]
[1776484066768,30.67,77192.16,22.6,0.10886,0.0001,11.12105]
[1776484074824,30.67,77192.19,22.6,0.10887,0.0001,11.12189]
[1776484082880,30.67,77187.11,22.6,0.10836,0.0001,11.08362]
[1776484087915,30.67,77182.03,22.6,0.10785,0.0001,11.04561]
[1776484092950,30.67,77178.58,22.6,0.10752,0.0001,11.02022]
[1776484096605,30.67,77178.58,22.6,0.10752,0.0001,11.02022]
[1776484107048,30.68,77177.3,22.6,0.10742,0.0001,11.013]
[1776484112083,30.68,77177.27,22.6,0.10739,0.0001,11.00908]
[1776484118125,30.68,77177.27,22.6,0.10741,0.0001,11.01001]
[1776484128195,30.68,77177.18,22.6,0.10742,0.0001,11.01083]
[1776484138265,30.68,77176.73,22.6,0.10739,0.0001,11.00883]
[1776484143302,30.69,77176.56,22.6,0.10738,0.0001,11.00817]
[1776484147334,30.69,77188.88,22.6,0.10864,0.0001,11.1026]
[1776484151362,30.69,77199.03,22.6,0.10967,0.0001,11.17995]
[1776484155390,30.68,77212.42,22.6,0.11104,0.0001,11.28195]
[1776484155698,30.68,77212.42,22.6,0.11104,0.0001,11.28195]
[1776484156364,30.68,77212.42,22.6,0.11104,0.0001,11.28195]
[1776484156397,30.68,77212.88,22.6,0.11109,0.0001,11.28562]
[1776484161432,30.69,77213.29,22.6,0.11115,0.0001,11.28941]
[1776484163142,30.69,77213.86,22.6,0.11121,0.0001,11.29391]
[1776484164453,30.68,77213.82,22.6,0.11119,0.0001,11.29302]
[1776484169489,30.68,77209.78,22.6,0.11076,0.0001,11.26065]
[1776484174530,30.68,77208.32,22.6,0.11055,0.0001,11.24373]
[1776484179565,30.68,77207.82,22.6,0.11049,0.0001,11.23877]
[1776484185617,30.68,77207.61,22.6,0.11045,0.0001,11.23584]
[1776484190652,30.67,77208.13,22.6,0.11049,0.0001,11.23876]
[1776484195687,30.67,77208.3,22.6,0.11049,0.0001,11.23903]
[1776484200722,30.67,77211.43,22.6,0.1108,0.0001,11.26202]
[1776484207655,30.67,77211.33,22.6,0.11077,0.0001,11.26031]
[1776484207676,30.67,77214.16,22.6,0.11106,0.0001,11.28132]
[1776484208785,30.67,77230.05,22.6,0.11271,0.0001,11.40334]
[1776484213820,30.66,77230.88,22.6,0.11277,0.0001,11.40798]
[1776484218856,30.66,77235.71,22.6,0.11325,0.00011,11.44343]
[1776484224898,30.66,77236.17,22.6,0.11327,0.00011,11.44475]
[1776484229933,30.65,77236.72,22.6,0.1133,0.00011,11.44716]
[1776484234968,30.65,77236.29,22.6,0.11319,0.00011,11.43755]
[1776484241011,30.65,77233.61,22.6,0.11289,0.0001,11.41486]
[1776484242018,30.65,77220.63,22.6,0.11153,0.0001,11.31451]
[1776484250326,30.65,77220.98,22.6,0.11156,0.0001,11.31706]
[1776484250428,30.64,77220.98,22.6,0.11155,0.0001,11.31599]
[1776484256895,30.64,77220.94,22.6,0.11154,0.0001,11.31531]
[1776484262164,30.64,77223.02,22.6,0.11172,0.0001,11.32871]
[1776484267199,30.64,77226.58,22.6,0.11207,0.0001,11.35479]
[1776484272234,30.63,77228.08,22.6,0.1122,0.0001,11.36475]
[1776484274530,30.63,77228.12,22.6,0.1122,0.0001,11.36473]
[1776484274631,30.63,77228.12,22.6,0.11219,0.0001,11.36408]
[1776484282522,30.63,77224.71,22.6,0.11183,0.0001,11.33683]
[1776484285838,30.63,77224.49,22.6,0.11179,0.0001,11.334]
[1776484286332,30.63,77222.13,22.6,0.11153,0.0001,11.31536]
[1776484291367,30.62,77219.25,22.6,0.11118,0.0001,11.28741]
[1776484298416,30.62,77219.43,22.6,0.11118,0.0001,11.2871]
[1776484304458,30.62,77220.11,22.6,0.11123,0.0001,11.29083]
[1776484309493,30.62,77220.52,22.6,0.11125,0.0001,11.29265]
[1776484320570,30.61,77220.45,22.6,0.1112,0.0001,11.28875]
[1776484327619,30.61,77220.38,22.6,0.11116,0.0001,11.28615]
[1776484337689,30.6,77218.69,22.6,0.11094,0.0001,11.27018]
[1776484348767,30.6,77218.2,22.6,0.11085,0.0001,11.26329]
[1776484353802,30.59,77210.89,22.6,0.11004,0.0001,11.20114]
[1776484359845,30.59,77209.71,22.6,0.1099,0.0001,11.19089]
[1776484361234,30.59,77202.5,22.6,0.10916,0.0001,11.13535]
[1776484366893,30.59,77198.57,22.6,0.10875,0.0001,11.1048]
[1776484369921,30.59,77187.97,22.6,0.10766,0.0001,11.02356]
[1776484371233,30.59,77186.41,22.6,0.10751,0.0001,11.01171]
[1776484376964,30.59,77185.8,22.6,0.10745,0.0001,11.00766]
[1776484381999,30.59,77185.52,22.6,0.10743,0.0001,11.00614]
[1776484388489,30.59,77178.73,22.6,0.10675,0.0001,10.95491]
[1776484393077,30.6,77160.13,22.6,0.10491,0.0001,10.81511]
[1776484395516,30.6,77161.48,22.6,0.10505,0.0001,10.82578]
[1776484397872,30.6,77161.41,22.6,0.10505,0.0001,10.82605]
[1776484397961,30.6,77161.41,22.6,0.10505,0.0001,10.82605]
[1776484398016,30.6,77160.95,22.6,0.10502,0.0001,10.82334]
[1776484398512,30.6,77160.95,22.6,0.10502,0.0001,10.82334]
[1776484398723,30.6,77160.95,22.6,0.10502,0.0001,10.82334]
[1776484398772,30.6,77153.26,22.6,0.10425,0.0001,10.76503]
[1776484399598,30.6,77138.15,22.6,0.10276,0.0001,10.65121]
[1776484404617,30.6,77136.31,22.6,0.10259,0.0001,10.63799]
[1776484406125,30.6,77135.81,22.6,0.10254,0.0001,10.63436]
[1776484409960,30.6,77135.74,22.6,0.10254,0.0001,10.63434]
[1776484410678,30.6,77136.02,22.6,0.10257,0.0001,10.63657]
[1776484414287,30.61,77145.22,22.6,0.10346,0.0001,10.70309]
[1776484414919,30.61,77145.22,22.6,0.10346,0.0001,10.70309]
[1776484414941,30.61,77134.2,22.6,0.10238,0.0001,10.62052]
[1776484415733,30.61,77115.26,22.6,0.10054,0.0001,10.47819]
[1776484419009,30.61,77115.96,22.6,0.10061,0.0001,10.4835]
[1776484419230,30.61,77114.74,22.6,0.10049,0.0001,10.47444]
[1776484419275,30.61,77104.01,22.6,0.09946,0.0001,10.39415]
[1776484420972,30.61,77087.12,22.6,0.09786,9e-05,10.26941]
[1776484423605,30.61,77092.27,22.6,0.09836,0.0001,10.30837]
[1776484429344,30.62,77102.83,22.6,0.09942,0.0001,10.39097]
[1776484431365,30.62,77103.99,22.6,0.09954,0.0001,10.40011]
[1776484431469,30.62,77103.21,22.6,0.09947,0.0001,10.39475]
[1776484433128,30.62,77103.39,22.6,0.0995,0.0001,10.39701]
[1776484433528,30.62,77105.32,22.6,0.09969,0.0001,10.41235]
[1776484435116,30.62,77107.68,22.6,0.09992,0.0001,10.43032]
[1776484435359,30.62,77107.68,22.6,0.09992,0.0001,10.43032]
[1776484435933,30.62,77097.1,22.6,0.09891,0.0001,10.35132]
[1776484436412,30.62,77082.92,22.6,0.09756,9e-05,10.24562]
[1776484437268,30.62,77082.92,22.6,0.09756,9e-05,10.24562]
[1776484438004,30.62,77085.7,22.6,0.09783,9e-05,10.26688]
[1776484440150,30.63,77085.44,22.6,0.09782,9e-05,10.26623]
[1776484441927,30.63,77085.95,22.6,0.09787,9e-05,10.27035]
[1776484445518,30.63,77090.97,22.6,0.09836,0.0001,10.30853]
[1776484445591,30.63,77091.16,22.6,0.09838,0.0001,10.31022]
[1776484446481,30.63,77091.16,22.6,0.09838,0.0001,10.31022]
[1776484451703,30.63,77091.71,22.6,0.09843,0.0001,10.31353]
[1776484451826,30.63,77091.71,22.6,0.09843,0.0001,10.31353]
[1776484451882,30.63,77092.89,22.6,0.09853,0.0001,10.32196]
[1776484457538,30.63,77088.73,22.6,0.09816,0.0001,10.29254]
[1776484459965,30.63,77085.51,22.6,0.09786,9e-05,10.26939]
[1776484459978,30.63,77085.51,22.6,0.09786,9e-05,10.26939]
[1776484460038,30.63,77084.33,22.6,0.09776,9e-05,10.26143]
[1776484465615,30.63,77089.33,22.6,0.09823,0.0001,10.29802]
[1776484470651,30.63,77095.01,22.6,0.09876,0.0001,10.33937]
[1776484472455,30.63,77094.36,22.6,0.09866,0.0001,10.32985]
[1776484472637,30.63,77094.36,22.6,0.09866,0.0001,10.32985]
[1776484472670,30.63,77078.85,22.6,0.09718,9e-05,10.21435]
[1776484473673,30.63,77065.3,22.6,0.0959,9e-05,10.11386]
[1776484478938,30.63,77063.04,22.6,0.0957,9e-05,10.09746]
[1776484482883,30.63,77061.69,22.6,0.09558,9e-05,10.08799]
[1776484488777,30.63,77056.99,22.6,0.09515,9e-05,10.05437]
[1776484493811,30.63,77049.73,22.6,0.0945,9e-05,10.00231]
[1776484494990,30.63,77049.73,22.6,0.0945,9e-05,10.00231]
[1776484500861,30.64,77044.85,22.6,0.09407,9e-05,9.96868]
[1776484505896,30.64,77046.45,22.6,0.09424,9e-05,9.98191]
[1776484506646,30.64,77046.45,22.6,0.09424,9e-05,9.98191]
[1776484509924,30.64,77058.17,22.6,0.09534,9e-05,10.0691]
[1776484511549,30.64,77061.21,22.6,0.09562,9e-05,10.09166]
[1776484513179,30.64,77063.07,22.6,0.0958,9e-05,10.10551]
[1776484513954,30.64,77044.18,22.6,0.09405,9e-05,9.96663]
[1776484516902,30.64,77041.93,22.6,0.09385,9e-05,9.9509]
[1776484518989,30.64,77056.31,22.6,0.09519,9e-05,10.0574]
[1776484519177,30.64,77056.31,22.6,0.09519,9e-05,10.0574]
[1776484521207,30.65,77042.89,22.6,0.09396,9e-05,9.95924]
[1776484522682,30.65,77043.84,22.6,0.09405,9e-05,9.96652]
[1776484528052,30.65,77055.8,22.6,0.09517,9e-05,10.05588]
[1776484533087,30.65,77064.25,22.6,0.09593,9e-05,10.11439]
[1776484535101,30.65,77075.1,22.6,0.09695,9e-05,10.19474]
[1776484538393,30.65,77082.52,22.6,0.09765,9e-05,10.2496]
[1776484542541,30.65,77089.35,22.6,0.0983,0.0001,10.30032]
[1776484542549,30.65,77089.35,22.6,0.0983,0.0001,10.30032]
[1776484543157,30.65,77088.89,22.6,0.09826,0.0001,10.29713]
[1776484543587,30.65,77088.89,22.6,0.09826,0.0001,10.29713]
[1776484544164,30.65,77086.21,22.6,0.098,9e-05,10.27704]
[1776484549199,30.65,77084.67,22.6,0.09785,9e-05,10.26503]
[1776484554234,30.65,77084.35,22.6,0.09781,9e-05,10.26201]
[1776484559320,30.65,77084.33,22.6,0.0978,9e-05,10.2613]
[1776484564354,30.65,77078.94,22.6,0.09728,9e-05,10.22081]
[1776484570397,30.65,77077.54,22.6,0.09715,9e-05,10.2103]
[1776484575437,30.65,77076.28,22.6,0.09703,9e-05,10.20096]
[1776484580468,30.65,77076.21,22.6,0.09703,9e-05,10.20045]
[1776484582083,30.65,77076.21,22.6,0.09703,9e-05,10.20045]
[1776484583012,30.65,77076.21,22.6,0.09703,9e-05,10.20047]
[1776484583029,30.65,77076.21,22.6,0.09703,9e-05,10.20047]
[1776484586390,30.65,77065.77,22.6,0.09605,9e-05,10.12354]
[1776484593862,30.65,77066.54,22.6,0.0961,9e-05,10.12565]
[1776484599065,30.65,77074.42,22.6,0.09684,9e-05,10.18424]
[1776484599503,30.65,77075.02,22.6,0.0969,9e-05,10.18874]
[1776484599617,30.65,77075.02,22.6,0.0969,9e-05,10.18874]
[1776484599750,30.65,77061.32,22.6,0.09561,9e-05,10.08752]
[1776484600614,30.65,77049.67,22.6,0.09453,9e-05,10.00196]
[1776484603114,30.65,77047.26,22.6,0.09432,9e-05,9.98488]
[1776484603118,30.65,77047.86,22.6,0.09438,9e-05,9.9896]
[1776484608669,30.66,77048.19,22.6,0.09445,9e-05,9.99553]
[1776484610237,30.66,77048.22,22.6,0.09446,9e-05,9.99644]
[1776484612970,30.66,77053.96,22.6,0.09501,9e-05,10.03994]
[1776484613404,30.66,77054.83,22.6,0.09511,9e-05,10.04756]
[1776484613892,30.66,77054.83,22.6,0.09511,9e-05,10.04756]
[1776484617769,30.66,77059.04,22.6,0.09552,9e-05,10.08023]
[1776484617778,30.66,77059.04,22.6,0.09552,9e-05,10.08023]
[1776484617816,30.66,77059.04,22.6,0.09552,9e-05,10.08023]
[1776484617885,30.66,77059.04,22.6,0.09552,9e-05,10.08023]
[1776484617982,30.66,77059.04,22.6,0.09552,9e-05,10.08023]
[1776484618120,30.66,77059.04,22.6,0.09552,9e-05,10.08023]
[1776484618142,30.66,77059.04,22.6,0.09552,9e-05,10.08023]
[1776484618177,30.67,77040.06,22.6,0.09377,9e-05,9.94138]
[1776484618662,30.67,77040.06,22.6,0.09377,9e-05,9.94138]
[1776484618770,30.67,77040.06,22.6,0.09377,9e-05,9.94138]
[1776484619167,30.67,77020.63,22.6,0.09202,9e-05,9.80092]
[1776484620772,30.67,77031.2,22.6,0.09299,9e-05,9.87854]
[1776484622840,30.67,77030.91,22.6,0.09297,9e-05,9.87688]
[1776484625821,30.67,77016.18,22.6,0.09165,9e-05,9.77142]
[1776484630856,30.68,77017.61,22.6,0.09182,9e-05,9.78475]
[1776484633415,30.68,77017.07,22.6,0.09178,9e-05,9.78139]
[1776484633878,30.68,77017.01,22.6,0.09178,9e-05,9.78213]
[1776484637195,30.68,77016.48,22.6,0.09174,9e-05,9.7786]
[1776484637966,30.68,77005.78,22.6,0.09078,9e-05,9.70147]
[1776484643053,30.69,77001.41,22.6,0.09041,9e-05,9.67121]
[1776484647635,30.69,77014.45,22.6,0.0916,9e-05,9.76715]
[1776484653017,30.69,77017.33,22.6,0.09184,9e-05,9.78506]
[1776484658052,30.69,77023.36,22.6,0.0924,9e-05,9.82967]
[1776484663087,30.69,77024.02,22.6,0.09247,9e-05,9.83509]
[1776484668122,30.69,77020.65,22.6,0.09217,9e-05,9.81126]
[1776484673157,30.7,77017.81,22.6,0.09192,9e-05,9.79144]
[1776484678192,30.7,77025.81,22.6,0.09266,9e-05,9.85044]
[1776484683228,30.7,77030.96,22.6,0.09313,9e-05,9.88832]
[1776484686067,30.7,77031.88,22.6,0.09322,9e-05,9.89512]
[1776484686248,30.7,77014.7,22.6,0.09166,9e-05,9.77002]
[1776484686355,30.7,77014.7,22.6,0.09166,9e-05,9.77002]
[1776484687255,30.7,77000.77,22.6,0.09041,9e-05,9.66935]
[1776484692289,30.7,77003.23,22.6,0.09065,9e-05,9.6889]
[1776484695368,30.7,77005.03,22.6,0.09082,9e-05,9.70297]
[1776484701358,30.71,77002.03,22.6,0.09058,9e-05,9.68328]
[1776484707020,30.71,77003.58,22.6,0.09074,9e-05,9.69595]
[1776484712435,30.71,77003.52,22.6,0.09073,9e-05,9.69366]
[1776484716179,30.71,77007.59,22.6,0.0911,9e-05,9.72384]
[1776484722276,30.72,77011.33,22.6,0.09147,9e-05,9.75303]
[1776484727540,30.72,77011.54,22.6,0.09151,9e-05,9.7563]
[1776484732867,30.72,77010.88,22.6,0.09146,9e-05,9.75259]
[1776484734625,30.72,77013.13,22.6,0.09167,9e-05,9.76943]
[1776484734688,30.72,77013.13,22.6,0.09167,9e-05,9.76943]
[1776484734712,30.72,77015.63,22.6,0.0919,9e-05,9.78782]
[1776484740631,30.73,77020.57,22.6,0.09239,9e-05,9.82736]
[1776484744352,30.73,77022.78,22.6,0.09261,9e-05,9.84455]
[1776484744388,30.73,77022.56,22.6,0.09259,9e-05,9.84347]
[1776484749702,30.74,77022.72,22.6,0.09265,9e-05,9.84778]
[1776484754737,30.74,77022.61,22.6,0.09267,9e-05,9.84953]
[1776484759772,30.75,77022.0,22.6,0.09265,9e-05,9.84761]
[1776484763567,30.75,77021.97,22.6,0.09266,9e-05,9.84889]
[1776484763799,30.75,77022.0,22.6,0.09267,9e-05,9.8496]
[1776484768835,30.75,77020.29,22.6,0.09252,9e-05,9.83748]
[1776484773871,30.75,77029.9,22.6,0.09337,9e-05,9.90345]
[1776484781929,30.75,77028.11,22.6,0.0932,9e-05,9.89035]
[1776484786964,30.75,77029.35,22.6,0.09332,9e-05,9.89938]
[1776484787486,30.75,77029.35,22.6,0.09332,9e-05,9.89938]
[1776484793006,30.75,77029.1,22.6,0.09329,9e-05,9.89749]
[1776484798041,30.75,77029.26,22.6,0.09331,9e-05,9.89861]
[1776484803438,30.75,77037.54,22.6,0.09406,9e-05,9.95886]
[1776484807332,30.75,77019.51,22.6,0.09241,9e-05,9.82724]
[1776484813271,30.75,77015.38,22.6,0.09205,9e-05,9.79783]
[1776484820202,30.75,77014.24,22.6,0.09196,9e-05,9.7909]
[1776484825458,30.76,77018.39,22.6,0.09234,9e-05,9.82159]
[1776484829392,30.76,77008.79,22.6,0.09148,9e-05,9.7523]
[1776484837753,30.76,77018.84,22.6,0.09237,9e-05,9.8225]
[1776484842358,30.76,77030.85,22.6,0.09347,9e-05,9.91028]
[1776484847393,30.76,77031.55,22.6,0.09353,9e-05,9.91519]
[1776484850515,30.76,77031.49,22.6,0.09353,9e-05,9.91464]
[1776484850691,30.76,77031.49,22.6,0.09353,9e-05,9.91464]
[1776484856456,30.76,77030.95,22.6,0.09347,9e-05,9.91049]
[1776484857250,30.76,77030.95,22.6,0.09347,9e-05,9.91049]
[1776484857385,30.76,77030.95,22.6,0.09347,9e-05,9.91049]
[1776484857467,30.76,77019.7,22.6,0.09245,9e-05,9.82855]
[1776484857857,30.76,77019.7,22.6,0.09245,9e-05,9.82855]
[1776484858476,30.76,77007.59,22.6,0.09136,9e-05,9.74079]
[1776484861082,30.76,76999.06,22.6,0.0906,9e-05,9.67966]
[1776484866118,30.76,77001.21,22.6,0.09081,9e-05,9.69675]
[1776484871565,30.77,77001.72,22.6,0.09088,9e-05,9.7022]
[1776484876600,30.77,76999.24,22.6,0.09067,9e-05,9.68582]
[1776484881442,30.77,76998.16,22.6,0.09059,9e-05,9.67907]
[1776484883454,30.77,76999.2,22.6,0.09069,9e-05,9.68728]
[1776484883455,30.77,76999.2,22.6,0.09069,9e-05,9.68728]
[1776484886119,30.77,76999.24,22.6,0.09071,9e-05,9.68825]
[1776484887041,30.77,76999.89,22.6,0.09077,9e-05,9.69363]
[1776484893528,30.78,77005.23,22.6,0.09124,9e-05,9.73]
[1776484896200,30.78,77009.9,22.6,0.09167,9e-05,9.76432]
[1776484896202,30.78,77009.9,22.6,0.09167,9e-05,9.76432]
[1776484900852,30.78,77025.89,22.6,0.09313,9e-05,9.88111]
[1776484906218,30.78,77033.26,22.6,0.0938,9e-05,9.93477]
[1776484911846,30.78,77038.03,22.6,0.09423,9e-05,9.96911]
[1776484916881,30.78,77041.6,22.6,0.09456,9e-05,9.99464]
[1776484921916,30.78,77044.21,22.6,0.09478,9e-05,10.01286]
[1776484927958,30.77,77046.23,22.6,0.09496,9e-05,10.02653]
[1776484932997,30.77,77050.14,22.6,0.0953,9e-05,10.05408]
[1776484938034,30.77,77056.44,22.6,0.09587,9e-05,10.09899]
[1776484941054,30.77,77067.32,22.6,0.09688,9e-05,10.17806]
[1776484946090,30.76,77067.16,22.6,0.09683,9e-05,10.17473]
[1776484950194,30.76,77069.22,22.6,0.09701,9e-05,10.18857]
[1776484950723,30.76,77068.58,22.6,0.09694,9e-05,10.18339]
[1776484956160,30.76,77061.58,22.6,0.09622,9e-05,10.12491]
[1776484961195,30.75,77057.22,22.6,0.09579,9e-05,10.09105]
[1776484967237,30.75,77054.53,22.6,0.09552,9e-05,10.06953]
[1776484972272,30.75,77054.55,22.6,0.0955,9e-05,10.06832]
[1776484977307,30.75,77054.03,22.6,0.09543,9e-05,10.06292]
[1776484983349,30.74,77053.84,22.6,0.0954,9e-05,10.06]
[1776484988383,30.74,77053.22,22.6,0.09532,9e-05,10.05424]
[1776484993419,30.74,77053.12,22.6,0.0953,9e-05,10.05233]
[1776484998458,30.74,77045.16,22.6,0.09455,9e-05,9.99309]
[1776485003493,30.74,77051.79,22.6,0.09515,9e-05,10.04076]
[1776485008528,30.73,77050.4,22.6,0.09501,9e-05,10.02949]
[1776485009824,30.73,77052.27,22.6,0.09518,9e-05,10.04301]
[1776485015576,30.73,77054.5,22.6,0.09533,9e-05,10.05355]
[1776485020611,30.73,77054.61,22.6,0.09533,9e-05,10.05322]
[1776485025647,30.73,77055.12,22.6,0.09536,9e-05,10.05585]
[1776485026830,30.73,77055.23,22.6,0.09537,9e-05,10.05644]
[1776485032696,30.72,77055.26,22.6,0.09535,9e-05,10.0553]
[1776485035312,30.72,77060.0,22.6,0.09579,9e-05,10.08994]
[1776485035352,30.72,77064.26,22.6,0.09619,9e-05,10.12103]
[1776485041759,30.72,77065.8,22.6,0.09633,9e-05,10.13254]
[1776485042810,30.72,77065.8,22.6,0.09633,9e-05,10.13254]
[1776485042813,30.72,77065.8,22.6,0.09633,9e-05,10.13254]
[1776485042906,30.72,77065.73,22.6,0.09633,9e-05,10.1321]
[1776485048810,30.72,77067.32,22.6,0.09647,9e-05,10.14299]
[1776485051069,30.72,77069.67,22.6,0.09668,9e-05,10.16018]
[1776485051148,30.72,77073.44,22.6,0.09704,9e-05,10.18785]
[1776485056867,30.72,77073.47,22.6,0.09704,9e-05,10.18808]
[1776485061902,30.72,77074.42,22.6,0.09713,9e-05,10.1951]
[1776485069450,30.72,77075.73,22.6,0.09725,9e-05,10.20477]
[1776485074994,30.72,77075.67,22.6,0.09721,9e-05,10.19982]
[1776485080029,30.72,77077.95,22.6,0.09742,9e-05,10.2167]
[1776485085063,30.72,77086.89,22.6,0.09827,0.0001,10.28266]
[1776485090098,30.72,77088.12,22.6,0.09838,0.0001,10.29109]
[1776485095134,30.72,77086.45,22.6,0.09821,0.0001,10.27808]
[1776485099686,30.72,77086.69,22.6,0.09823,0.0001,10.27959]
[1776485109232,30.71,77093.97,22.6,0.0989,0.0001,10.33161]
[1776485113012,30.71,77098.14,22.6,0.09928,0.0001,10.36194]
[1776485113553,30.71,77108.87,22.6,0.10031,0.0001,10.44125]
[1776485113827,30.71,77108.87,22.6,0.10031,0.0001,10.44125]
[1776485119306,30.71,77106.56,22.6,0.10006,0.0001,10.4222]
[1776485124341,30.71,77110.81,22.6,0.10045,0.0001,10.45219]
[1776485129376,30.7,77109.61,22.6,0.10031,0.0001,10.44142]
[1776485134412,30.7,77109.26,22.6,0.10022,0.0001,10.43266]
[1776485139447,30.7,77109.34,22.6,0.1002,0.0001,10.43168]
[1776485144482,30.69,77100.39,22.6,0.09932,0.0001,10.36355]
[1776485149517,30.69,77100.28,22.6,0.0993,0.0001,10.36151]
[1776485154552,30.69,77106.98,22.6,0.09993,0.0001,10.41031]
[1776485159587,30.69,77112.09,22.6,0.1004,0.0001,10.44693]
[1776485164622,30.69,77106.9,22.6,0.09988,0.0001,10.40674]
[1776485169658,30.68,77107.6,22.6,0.09993,0.0001,10.41067]
[1776485174695,30.68,77109.84,22.6,0.10013,0.0001,10.426]
[1776485179730,30.68,77114.68,22.6,0.10057,0.0001,10.46066]
[1776485184765,30.67,77113.06,22.6,0.1004,0.0001,10.4468]
[1776485189800,30.67,77111.03,22.6,0.10018,0.0001,10.43013]
[1776485194835,30.67,77109.9,22.6,0.10002,0.0001,10.41587]
[1776485199870,30.67,77107.51,22.6,0.09977,0.0001,10.39681]
[1776485205782,30.67,77101.82,22.6,0.09921,0.0001,10.35357]
[1776485210947,30.66,77101.28,22.6,0.09915,0.0001,10.34843]
[1776485216989,30.66,77101.64,22.6,0.09917,0.0001,10.35015]
[1776485222027,30.66,77102.03,22.6,0.09919,0.0001,10.3522]
[1776485227061,30.66,77100.79,22.6,0.09906,0.0001,10.3421]
[1776485232849,30.66,77099.62,22.6,0.09895,0.0001,10.33307]
[1776485243174,30.66,77099.4,22.6,0.0989,0.0001,10.32937]
[1776485249215,30.65,77100.18,22.6,0.09896,0.0001,10.33427]
[1776485257272,30.65,77102.23,22.6,0.0991,0.0001,10.34367]
[1776485262306,30.65,77100.92,22.6,0.09897,0.0001,10.33307]
[1776485268349,30.65,77099.96,22.6,0.09886,0.0001,10.32498]
[1776485275398,30.65,77098.73,22.6,0.09873,0.0001,10.31485]
[1776485283454,30.64,77098.9,22.6,0.09873,0.0001,10.31502]
[1776485288489,30.64,77102.5,22.6,0.09907,0.0001,10.34107]
[1776485293524,30.64,77101.48,22.6,0.09896,0.0001,10.33257]
[1776485296236,30.64,77101.97,22.6,0.099,0.0001,10.33588]
[1776485296545,30.64,77102.88,22.6,0.09909,0.0001,10.34251]
[1776485301580,30.64,77103.89,22.6,0.0992,0.0001,10.35114]
[1776485303241,30.64,77103.89,22.6,0.0992,0.0001,10.35114]
[1776485303342,30.64,77103.89,22.6,0.0992,0.0001,10.35156]
[1776485308629,30.64,77104.09,22.6,0.09921,0.0001,10.35211]
[1776485313664,30.64,77103.29,22.6,0.09908,0.0001,10.34057]
[1776485318699,30.64,77100.65,22.6,0.09882,0.0001,10.32018]
[1776485327850,30.64,77101.48,22.6,0.09889,0.0001,10.32595]
[1776485333804,30.63,77104.44,22.6,0.09915,0.0001,10.34619]
[1776485338839,30.63,77105.38,22.6,0.09923,0.0001,10.35233]
[1776485344881,30.63,77105.11,22.6,0.09919,0.0001,10.34926]
[1776485349917,30.63,77107.4,22.6,0.0994,0.0001,10.36549]
[1776485354951,30.63,77109.75,22.6,0.09962,0.0001,10.38202]
[1776485359987,30.63,77111.71,22.6,0.09979,0.0001,10.39559]
[1776485366029,30.62,77111.71,22.6,0.09977,0.0001,10.39434]
[1776485372071,30.62,77111.97,22.6,0.09975,0.0001,10.39064]
[1776485381008,30.62,77111.94,22.6,0.09974,0.0001,10.38986]
[1776485387175,30.62,77111.63,22.6,0.09968,0.0001,10.38548]
[1776485392211,30.62,77113.43,22.6,0.09984,0.0001,10.3981]
[1776485401274,30.61,77112.02,22.6,0.09969,0.0001,10.38598]
[1776485409330,30.61,77111.71,22.6,0.09964,0.0001,10.38243]
[1776485414365,30.61,77113.06,22.6,0.09976,0.0001,10.39172]
[1776485419400,30.61,77112.7,22.6,0.09971,0.0001,10.38821]
[1776485426449,30.61,77113.65,22.6,0.09979,0.0001,10.39418]
[1776485433498,30.6,77113.55,22.6,0.09973,0.0001,10.38783]
[1776485439540,30.6,77114.43,22.6,0.0998,0.0001,10.39347]
[1776485444575,30.6,77099.41,22.6,0.09835,0.0001,10.28089]
[1776485449610,30.6,77100.45,22.6,0.09845,0.0001,10.28863]
[1776485454647,30.6,77098.4,22.6,0.09825,0.0001,10.27319]
[1776485459682,30.6,77098.47,22.6,0.09826,0.0001,10.27363]
[1776485464717,30.6,77097.95,22.6,0.09821,0.0001,10.2696]
[1776485469753,30.6,77098.35,22.6,0.09824,0.0001,10.27237]
[1776485477809,30.6,77098.42,22.6,0.09824,0.0001,10.27247]
[1776485480830,30.6,77109.57,22.6,0.09931,0.0001,10.35544]
[1776485486872,30.6,77110.24,22.6,0.09936,0.0001,10.3592]
[1776485491923,30.6,77115.61,22.6,0.09983,0.0001,10.39387]
[1776485499979,30.59,77115.26,22.6,0.09977,0.0001,10.38945]
[1776485505014,30.59,77115.65,22.6,0.09979,0.0001,10.39131]
[1776485510049,30.59,77115.62,22.6,0.09978,0.0001,10.39005]
[1776485516090,30.59,77115.85,22.6,0.09978,0.0001,10.39057]
[1776485521126,30.58,77116.03,22.6,0.09979,0.0001,10.39091]
[1776485526161,30.58,77116.79,22.6,0.09985,0.0001,10.39555]
[1776485540263,30.58,77115.18,22.6,0.09966,0.0001,10.3809]
[1776485545298,30.58,77117.96,22.6,0.09991,0.0001,10.40086]
[1776485550333,30.58,77120.66,22.6,0.10016,0.0001,10.42023]
[1776485556375,30.57,77125.91,22.6,0.10062,0.0001,10.45373]
[1776485561410,30.57,77126.37,22.6,0.10065,0.0001,10.45594]
[1776485566445,30.57,77124.14,22.6,0.10041,0.0001,10.43802]
[1776485571480,30.57,77126.39,22.6,0.10062,0.0001,10.45376]
[1776485576515,30.56,77125.8,22.6,0.10054,0.0001,10.44806]
[1776485581550,30.56,77125.59,22.6,0.10051,0.0001,10.44524]
[1776485586585,30.56,77116.58,22.6,0.09962,0.0001,10.37677]
[1776485592627,30.56,77116.83,22.6,0.09964,0.0001,10.37789]
[1776485598669,30.56,77116.49,22.6,0.09959,0.0001,10.37468]
[1776485604710,30.56,77115.22,22.6,0.09946,0.0001,10.36462]
[1776485612767,30.56,77115.01,22.6,0.0994,0.0001,10.35799]
[1776485619821,30.56,77114.87,22.6,0.09938,0.0001,10.35649]
[1776485625864,30.55,77114.94,22.6,0.09938,0.0001,10.35666]
[1776485631906,30.55,77113.9,22.6,0.09928,0.0001,10.34856]
[1776485638956,30.55,77114.21,22.6,0.0993,0.0001,10.35054]
[1776485643992,30.55,77115.35,22.6,0.09941,0.0001,10.35879]
[1776485651041,30.55,77115.1,22.6,0.09938,0.0001,10.35639]
[1776485656076,30.55,77119.09,22.6,0.09976,0.0001,10.38594]
[1776485661111,30.55,77119.05,22.6,0.09975,0.0001,10.38513]
[1776485666147,30.55,77119.75,22.6,0.09981,0.0001,10.38987]
[1776485671182,30.55,77121.24,22.6,0.09991,0.0001,10.39602]
[1776485676217,30.55,77121.65,22.6,0.09994,0.0001,10.39858]
[1776485682261,30.55,77121.96,22.6,0.09997,0.0001,10.4003]
[1776485687296,30.55,77123.33,22.6,0.10009,0.0001,10.41008]
[1776485692787,30.55,77123.19,22.6,0.10007,0.0001,10.4086]
[1776485698003,30.54,77123.15,22.6,0.10006,0.0001,10.40769]
[1776485701393,30.54,77110.34,22.6,0.09882,0.0001,10.31157]
[1776485706429,30.54,77103.67,22.6,0.09819,0.0001,10.26214]
[1776485711464,30.55,77099.54,22.6,0.0978,0.0001,10.23197]
[1776485718514,30.55,77099.24,22.6,0.09778,0.0001,10.23056]
[1776485731605,30.55,77099.05,22.6,0.09774,0.0001,10.22593]
[1776485738653,30.55,77099.12,22.6,0.09776,0.0001,10.22693]
[1776485743689,30.55,77098.75,22.6,0.09772,0.0001,10.22444]
[1776485748724,30.55,77097.18,22.6,0.09758,0.0001,10.213]
[1776485753759,30.55,77095.34,22.6,0.09741,0.0001,10.19958]
[1776485759801,30.55,77091.42,22.6,0.09704,9e-05,10.17101]
[1776485769871,30.55,77089.54,22.6,0.09688,9e-05,10.15818]
[1776485774906,30.56,77089.46,22.6,0.09688,9e-05,10.15809]
[1776485778936,30.56,77089.46,22.6,0.09688,9e-05,10.15809]
[1776485786989,30.56,77081.82,22.6,0.09617,9e-05,10.1029]
[1776485792025,30.56,77078.13,22.6,0.0958,9e-05,10.07187]
[1776485796053,30.56,77090.18,22.6,0.09695,9e-05,10.16186]
[1776485801088,30.56,77088.01,22.6,0.09674,9e-05,10.14602]
[1776485806124,30.56,77082.23,22.6,0.0962,9e-05,10.10342]
[1776485811159,30.56,77081.57,22.6,0.09615,9e-05,10.0991]
[1776485816195,30.56,77081.86,22.6,0.09618,9e-05,10.10204]
[1776485822237,30.56,77081.55,22.6,0.09617,9e-05,10.10059]
[1776485827272,30.57,77081.65,22.6,0.09619,9e-05,10.10209]
[1776485832307,30.57,77081.82,22.6,0.09621,9e-05,10.10413]
[1776485833663,30.57,77081.82,22.6,0.09621,9e-05,10.10413]
[1776485835181,30.57,77075.53,22.6,0.09562,9e-05,10.05791]
[1776485835520,30.57,77062.82,22.6,0.09444,9e-05,9.96437]
[1776485835938,30.57,77062.82,22.6,0.09444,9e-05,9.96437]
[1776485836129,30.57,77062.82,22.6,0.09444,9e-05,9.96437]
[1776485836130,30.57,77062.82,22.6,0.09444,9e-05,9.96437]
[1776485836335,30.57,77060.37,22.6,0.09422,9e-05,9.94671]
[1776485837001,30.57,77060.37,22.6,0.09422,9e-05,9.94671]
[1776485837342,30.57,77058.87,22.6,0.09408,9e-05,9.93607]
[1776485837932,30.57,77058.87,22.6,0.09408,9e-05,9.93607]
[1776485838733,30.57,77056.86,22.6,0.0939,9e-05,9.9217]
[1776485845031,30.57,77064.32,22.6,0.09463,9e-05,9.97901]
[1776485850433,30.58,77069.73,22.6,0.09515,9e-05,10.02053]
[1776485855468,30.58,77071.5,22.6,0.0953,9e-05,10.03049]
[1776485863524,30.58,77072.28,22.6,0.0954,9e-05,10.03829]
[1776485868559,30.59,77076.97,22.6,0.09585,9e-05,10.07413]
[1776485873595,30.59,77078.96,22.6,0.09605,9e-05,10.08982]
[1776485878630,30.59,77079.42,22.6,0.09611,9e-05,10.09415]
[1776485881304,30.59,77079.34,22.6,0.0961,9e-05,10.09375]
[1776485881596,30.59,77079.27,22.6,0.0961,9e-05,10.09362]
[1776485881702,30.59,77079.27,22.6,0.0961,9e-05,10.09362]
[1776485881862,30.59,77079.27,22.6,0.0961,9e-05,10.09362]
[1776485881889,30.59,77079.27,22.6,0.0961,9e-05,10.09362]
[1776485882315,30.59,77079.27,22.6,0.0961,9e-05,10.09362]
[1776485882325,30.59,77061.3,22.6,0.09442,9e-05,9.96136]
[1776485882801,30.59,77049.22,22.6,0.09331,9e-05,9.87266]
[1776485886443,30.59,77048.16,22.6,0.0932,9e-05,9.86413]
[1776485890434,30.59,77051.64,22.6,0.0935,9e-05,9.888]
[1776485890534,30.58,77051.36,22.6,0.09346,9e-05,9.88509]
[1776485892731,30.58,77061.97,22.6,0.09445,9e-05,9.96309]
[1776485901794,30.58,77059.19,22.6,0.09418,9e-05,9.9423]
[1776485903146,30.58,77059.19,22.6,0.09418,9e-05,9.9423]
[1776485909344,30.58,77059.55,22.6,0.09421,9e-05,9.94476]
[1776485914885,30.58,77058.24,22.6,0.09405,9e-05,9.93055]
[1776485919920,30.58,77059.86,22.6,0.0942,9e-05,9.94232]
[1776485924955,30.58,77063.73,22.6,0.09456,9e-05,9.97055]
[1776485930997,30.58,77067.1,22.6,0.09487,9e-05,9.9949]
[1776485931796,30.58,77067.1,22.6,0.09487,9e-05,9.9949]
[1776485932187,30.58,77067.1,22.6,0.09487,9e-05,9.9949]
[1776485934072,30.58,77069.52,22.6,0.09509,9e-05,10.01255]
[1776485935633,30.58,77069.86,22.6,0.09512,9e-05,10.01495]
[1776485936319,30.58,77069.86,22.6,0.09512,9e-05,10.01495]
[1776485943084,30.58,77069.75,22.6,0.0951,9e-05,10.01311]
[1776485948119,30.58,77070.41,22.6,0.09515,9e-05,10.01739]
[1776485954161,30.58,77070.61,22.6,0.09516,9e-05,10.01813]
[1776485961210,30.58,77071.01,22.6,0.09519,9e-05,10.02021]
[1776485962312,30.58,77071.01,22.6,0.09519,9e-05,10.02021]
[1776485962413,30.58,77071.04,22.6,0.09519,9e-05,10.02019]
[1776485970274,30.58,77069.95,22.6,0.09511,9e-05,10.01421]
[1776485980344,30.58,77070.55,22.6,0.09517,9e-05,10.01726]
[1776485985379,30.59,77070.69,22.6,0.09521,9e-05,10.02012]
[1776485991421,30.59,77070.62,22.6,0.09522,9e-05,10.0214]
[1776485999477,30.6,77070.85,22.6,0.09528,9e-05,10.02545]
[1776486005519,30.6,77071.46,22.6,0.09535,9e-05,10.03167]
[1776486008033,30.6,77071.25,22.6,0.09534,9e-05,10.03069]
[1776486008540,30.6,77071.57,22.6,0.09537,9e-05,10.03292]
[1776486011146,30.6,77071.61,22.6,0.09537,9e-05,10.03295]
[1776486012570,30.6,77071.57,22.6,0.09537,9e-05,10.03323]
[1776486019619,30.6,77071.5,22.6,0.09539,9e-05,10.03471]
[1776486024654,30.61,77070.02,22.6,0.09527,9e-05,10.02523]
[1776486028847,30.61,77069.45,22.6,0.09524,9e-05,10.02224]
[1776486029178,30.61,77069.45,22.6,0.09524,9e-05,10.02224]
[1776486029689,30.61,77053.96,22.6,0.09379,9e-05,9.90771]
[1776486034725,30.6,77041.97,22.6,0.09262,9e-05,9.81348]
[1776486039758,30.6,77037.06,22.6,0.09216,9e-05,9.77616]
[1776486045648,30.6,77037.06,22.6,0.09214,9e-05,9.77508]
[1776486045650,30.6,77037.06,22.6,0.09214,9e-05,9.77508]
[1776486045801,30.6,77041.03,22.6,0.0925,9e-05,9.80351]
[1776486050837,30.6,77044.64,22.6,0.09284,9e-05,9.83058]
[1776486055880,30.6,77042.43,22.6,0.09264,9e-05,9.81502]
[1776486060909,30.6,77041.59,22.6,0.09257,9e-05,9.80952]
[1776486064197,30.6,77041.71,22.6,0.09259,9e-05,9.81053]
[1776486067670,30.6,77041.74,22.6,0.09259,9e-05,9.81101]
[1776486067677,30.6,77041.74,22.6,0.0926,9e-05,9.81151]
[1776486072993,30.6,77039.43,22.6,0.09236,9e-05,9.79286]
[1776486080042,30.6,77031.02,22.6,0.09157,9e-05,9.72952]
[1776486080936,30.6,77031.02,22.6,0.09157,9e-05,9.72952]
[1776486083474,30.59,77018.08,22.6,0.09039,9e-05,9.6349]
[1776486089105,30.59,77014.13,22.6,0.09004,9e-05,9.60599]
[1776486094139,30.59,77014.75,22.6,0.09005,9e-05,9.60588]
[1776486101189,30.59,77016.44,22.6,0.0902,9e-05,9.61789]
[1776486106224,30.59,77018.08,22.6,0.09035,9e-05,9.62949]
[1776486111700,30.59,77017.5,22.6,0.09029,9e-05,9.62517]
[1776486117301,30.59,77017.75,22.6,0.09031,9e-05,9.62653]
[1776486120947,30.59,77017.79,22.6,0.09031,9e-05,9.62673]
[1776486125361,30.59,77030.98,22.6,0.0915,9e-05,9.72207]
[1776486127830,30.59,77030.89,22.6,0.09149,9e-05,9.72124]
[1776486127848,30.59,77032.46,22.6,0.09163,9e-05,9.73232]
[1776486133417,30.59,77041.41,22.6,0.09246,9e-05,9.79874]
[1776486139778,30.59,77041.34,22.6,0.09246,9e-05,9.79866]
[1776486139879,30.59,77041.34,22.6,0.09247,9e-05,9.79976]
[1776486145501,30.59,77041.62,22.6,0.09248,9e-05,9.80049]
[1776486151690,30.59,77041.38,22.6,0.09244,9e-05,9.7975]
[1776486151790,30.59,77041.38,22.6,0.0924,9e-05,9.7926]
[1776486157584,30.59,77041.27,22.6,0.09241,9e-05,9.79333]
[1776486162620,30.59,77045.03,22.6,0.09277,9e-05,9.8221]
[1776486167655,30.6,77044.86,22.6,0.09277,9e-05,9.82195]
[1776486173698,30.6,77045.42,22.6,0.09284,9e-05,9.82745]
[1776486181754,30.6,77046.67,22.6,0.09297,9e-05,9.83842]
[1776486186788,30.6,77047.54,22.6,0.09307,9e-05,9.8459]
[1776486191726,30.6,77047.54,22.6,0.09307,9e-05,9.8459]
[1776486199879,30.61,77048.07,22.6,0.09316,9e-05,9.8527]
[1776486209950,30.61,77047.93,22.6,0.09317,9e-05,9.85398]
[1776486213560,30.61,77047.93,22.6,0.09317,9e-05,9.85398]
[1776486214499,30.61,77047.93,22.6,0.09315,9e-05,9.8505]
[1776486215360,30.62,77047.93,22.6,0.09315,9e-05,9.85074]
[1776486225055,30.62,77047.71,22.6,0.09316,9e-05,9.85153]
[1776486230090,30.62,77039.78,22.6,0.09245,9e-05,9.79505]
[1776486235040,30.62,77037.77,22.6,0.09228,9e-05,9.78156]
[1776486235125,30.62,77038.39,22.6,0.09234,9e-05,9.78638]
[1776486240166,30.62,77039.31,22.6,0.09241,9e-05,9.79198]
[1776486244173,30.62,77033.83,22.6,0.09191,9e-05,9.75139]
[1776486249229,30.62,77032.72,22.6,0.09179,9e-05,9.74224]
[1776486254264,30.62,77032.65,22.6,0.09177,9e-05,9.74088]
[1776486261313,30.62,77032.72,22.6,0.09177,9e-05,9.74022]
[1776486267355,30.61,77030.54,22.6,0.09155,9e-05,9.72328]
[1776486270739,30.61,77030.54,22.6,0.09155,9e-05,9.72328]
[1776486271658,30.61,77030.54,22.6,0.09154,9e-05,9.72255]
[1776486273109,30.61,77030.5,22.6,0.0915,9e-05,9.71765]
[1776486278433,30.61,77030.85,22.6,0.09152,9e-05,9.71895]
[1776486282738,30.61,77023.14,22.6,0.09081,9e-05,9.66226]
[1776486288630,30.61,77033.05,22.6,0.0917,9e-05,9.73316]
[1776486289282,30.61,77035.28,22.6,0.0919,9e-05,9.74918]
[1776486293361,30.61,77038.59,22.6,0.09218,9e-05,9.77234]
[1776486293537,30.6,77038.61,22.6,0.09218,9e-05,9.77221]
[1776486298573,30.61,77038.68,22.6,0.0922,9e-05,9.77386]
[1776486305052,30.61,77035.3,22.6,0.09191,9e-05,9.75066]
[1776486305622,30.61,77035.23,22.6,0.09191,9e-05,9.7504]
[1776486310657,30.61,77033.43,22.6,0.09173,9e-05,9.73621]
[1776486316701,30.61,77031.48,22.6,0.09154,9e-05,9.72072]
[1776486319110,30.6,77028.23,22.6,0.09124,9e-05,9.69645]
[1776486321806,30.6,77028.16,22.6,0.09123,9e-05,9.69558]
[1776486325350,30.6,77027.79,22.6,0.09118,9e-05,9.6922]
[1776486326171,30.6,77027.37,22.6,0.09114,9e-05,9.68898]
[1776486326961,30.6,77027.37,22.6,0.09114,9e-05,9.68898]
[1776486332813,30.6,77026.14,22.6,0.09098,9e-05,9.67463]
[1776486337848,30.6,77026.13,22.6,0.09097,9e-05,9.67392]
[1776486341877,30.6,77021.12,22.6,0.09052,9e-05,9.63711]
[1776486342884,30.6,77020.72,22.6,0.09048,9e-05,9.63413]
[1776486343318,30.6,77020.72,22.6,0.09048,9e-05,9.63413]
[1776486348926,30.6,77018.23,22.6,0.09025,9e-05,9.61577]
[1776486353961,30.6,77019.87,22.6,0.0904,9e-05,9.62742]
[1776486358996,30.6,77018.83,22.6,0.0903,9e-05,9.61958]
[1776486364032,30.6,77021.61,22.6,0.09054,9e-05,9.63947]
[1776486369069,30.6,77031.57,22.6,0.09144,9e-05,9.7112]
[1776486369447,30.6,77031.57,22.6,0.09144,9e-05,9.7112]
[1776486370075,30.6,77031.85,22.6,0.09146,9e-05,9.71312]
[1776486376128,30.59,77034.54,22.6,0.0917,9e-05,9.73188]
[1776486382161,30.6,77034.93,22.6,0.09175,9e-05,9.73632]
[1776486386473,30.6,77034.93,22.6,0.09175,9e-05,9.73632]
[1776486392232,30.6,77033.83,22.6,0.09165,9e-05,9.72671]
[1776486397795,30.6,77033.96,22.6,0.09167,9e-05,9.72798]
[1776486402806,30.61,77035.61,22.6,0.09185,9e-05,9.74263]
[1776486409165,30.61,77037.36,22.6,0.09204,9e-05,9.7575]
[1776486409253,30.61,77037.36,22.6,0.09204,9e-05,9.75779]
[1776486415578,30.61,77035.65,22.6,0.09188,9e-05,9.74451]
[1776486417361,30.61,77023.95,22.6,0.09081,9e-05,9.65888]
[1776486423628,30.61,77018.32,22.6,0.0903,9e-05,9.61789]
[1776486429509,30.61,77015.59,22.6,0.09005,9e-05,9.59803]
[1776486433537,30.61,77003.77,22.6,0.08899,9e-05,9.51272]
[1776486438572,30.61,77003.77,22.6,0.089,9e-05,9.51336]
[1776486443611,30.61,77007.12,22.6,0.08931,9e-05,9.53827]
[1776486453681,30.61,77006.41,22.6,0.08923,9e-05,9.52991]
[1776486457709,30.61,77018.17,22.6,0.09028,9e-05,9.61515]
[1776486462744,30.61,77020.75,22.6,0.09051,9e-05,9.63368]
[1776486468786,30.61,77021.95,22.6,0.09062,9e-05,9.64212]
[1776486473821,30.61,77021.8,22.6,0.0906,9e-05,9.64081]
[1776486482891,30.61,77024.14,22.6,0.09081,9e-05,9.65742]
[1776486487925,30.61,77031.02,22.6,0.09143,9e-05,9.70701]
[1776486490816,30.61,77034.69,22.6,0.09176,9e-05,9.73344]
[1776486490947,30.61,77034.17,22.6,0.09171,9e-05,9.72949]
[1776486491663,30.61,77034.17,22.6,0.09171,9e-05,9.72949]
[1776486493736,30.61,77034.17,22.6,0.09171,9e-05,9.72941]
[1776486493967,30.61,77034.49,22.6,0.09174,9e-05,9.73202]
[1776486494853,30.61,77034.49,22.6,0.09174,9e-05,9.73202]
[1776486494976,30.61,77030.03,22.6,0.09133,9e-05,9.69955]
[1776486495982,30.61,77008.33,22.6,0.08938,9e-05,9.54262]
[1776486501173,30.61,77008.05,22.6,0.08937,9e-05,9.5414]
[1776486506123,30.61,77012.54,22.6,0.08978,9e-05,9.57471]
[1776486508232,30.61,76988.38,22.6,0.08764,9e-05,9.40112]
[1776486513708,30.62,76987.0,22.6,0.08751,9e-05,9.38878]
[1776486514117,30.62,76986.19,22.6,0.08744,9e-05,9.38329]
[1776486517501,30.62,76985.73,22.6,0.08741,9e-05,9.381]
[1776486522361,30.62,76996.58,22.6,0.08839,9e-05,9.46028]
[1776486523181,30.62,77016.53,22.6,0.09017,9e-05,9.60442]
[1776486523708,30.62,77016.53,22.6,0.09017,9e-05,9.60442]
[1776486524188,30.62,77022.44,22.6,0.0907,9e-05,9.64731]
[1776486527209,30.62,77008.6,22.6,0.08946,9e-05,9.54726]
[1776486532244,30.62,77017.32,22.6,0.09025,9e-05,9.61088]
[1776486536032,30.62,77016.78,22.6,0.0902,9e-05,9.60712]
[1776486536193,30.62,77016.78,22.6,0.0902,9e-05,9.60712]
[1776486541307,30.63,77017.36,22.6,0.09028,9e-05,9.6137]
[1776486546270,30.63,77017.33,22.6,0.0903,9e-05,9.61485]
[1776486546342,30.63,77016.22,22.6,0.09021,9e-05,9.60774]
[1776486551377,30.63,77023.92,22.6,0.0909,9e-05,9.6634]
[1776486556330,30.63,77033.41,22.6,0.09176,9e-05,9.73186]
[1776486556412,30.63,77033.84,22.6,0.09179,9e-05,9.73481]
[1776486561889,30.63,77041.43,22.6,0.09248,9e-05,9.78961]
[1776486562823,30.63,77043.11,22.6,0.09263,9e-05,9.80168]
[1776486563905,30.63,77043.18,22.6,0.09264,9e-05,9.80199]
[1776486563941,30.63,77043.18,22.6,0.09264,9e-05,9.80199]
[1776486564268,30.63,77043.18,22.6,0.09264,9e-05,9.80199]
[1776486564468,30.63,77032.63,22.6,0.09168,9e-05,9.72548]
[1776486569901,30.63,77026.58,22.6,0.09112,9e-05,9.68104]
[1776486577560,30.63,77026.72,22.6,0.09109,9e-05,9.67677]
[1776486580763,30.63,77026.69,22.6,0.09108,9e-05,9.67645]
[1776486587630,30.63,77026.62,22.6,0.09107,9e-05,9.67501]
[1776486594679,30.62,77026.52,22.6,0.09105,9e-05,9.67343]
[1776486600992,30.62,77026.52,22.6,0.09105,9e-05,9.67343]
[1776486601728,30.62,77010.95,22.6,0.08963,9e-05,9.55986]
[1776486606763,30.62,77007.93,22.6,0.08937,9e-05,9.53845]
[1776486610791,30.62,76997.3,22.6,0.08843,9e-05,9.46235]
[1776486616226,30.63,76995.62,22.6,0.08829,9e-05,9.45098]
[1776486620844,30.63,76991.16,22.6,0.08791,9e-05,9.41994]
[1776486621661,30.63,76980.6,22.6,0.08698,9e-05,9.34454]
[1776486622005,30.63,76965.83,22.6,0.0857,9e-05,9.23947]
[1776486627890,30.63,76964.46,22.6,0.0856,9e-05,9.23161]
[1776486632980,30.64,76960.15,22.6,0.08523,9e-05,9.19976]
[1776486636393,30.64,76963.97,22.6,0.08558,9e-05,9.22852]
[1776486647181,30.65,76973.34,22.6,0.08646,9e-05,9.30053]
[1776486652216,30.65,76973.14,22.6,0.08647,9e-05,9.30102]
[1776486658257,30.66,76972.54,22.6,0.08645,9e-05,9.29906]
[1776486663293,30.66,76973.3,22.6,0.08654,9e-05,9.30642]
[1776486668328,30.66,76973.3,22.6,0.08656,9e-05,9.30831]
[1776486673363,30.67,76973.41,22.6,0.08659,9e-05,9.31098]
[1776486680413,30.67,76972.73,22.6,0.08657,9e-05,9.3088]
[1776486685449,30.67,76973.34,22.6,0.08664,9e-05,9.31504]
[1776486691491,30.68,76973.43,22.6,0.08664,9e-05,9.31351]
[1776486699895,30.68,76973.43,22.6,0.08664,9e-05,9.31351]
[1776486701561,30.68,76962.69,22.6,0.08576,9e-05,9.24073]
[1776486707576,30.69,76961.97,22.6,0.08572,9e-05,9.23742]
[1776486707593,30.69,76961.97,22.6,0.08572,9e-05,9.23742]
[1776486713645,30.69,76954.64,22.6,0.08513,9e-05,9.18912]
[1776486718852,30.7,76954.26,22.6,0.08512,9e-05,9.18841]
[1776486724721,30.7,76953.06,22.6,0.08506,9e-05,9.18334]
[1776486729757,30.71,76954.39,22.6,0.0852,9e-05,9.19508]
[1776486734792,30.71,76950.47,22.6,0.08489,9e-05,9.16963]
[1776486740834,30.72,76950.29,22.6,0.08491,9e-05,9.17116]
[1776486745869,30.72,76951.69,22.6,0.08506,9e-05,9.18328]
[1776486752606,30.72,76952.98,22.6,0.08519,9e-05,9.19406]
[1776486758082,30.73,76952.91,22.6,0.08519,9e-05,9.19201]
[1776486760140,30.73,76953.2,22.6,0.08522,9e-05,9.19446]
[1776486766008,30.73,76953.14,22.6,0.08525,9e-05,9.19712]
[1776486771402,30.74,76950.99,22.6,0.08508,9e-05,9.18354]
[1776486771730,30.74,76950.8,22.6,0.08508,9e-05,9.18297]
[1776486772103,30.74,76950.8,22.6,0.08508,9e-05,9.18297]
[1776486772427,30.74,76936.95,22.6,0.0839,9e-05,9.08585]
[1776486775822,30.74,76930.32,22.6,0.08335,8e-05,9.04051]
[1776486777293,30.74,76930.29,22.6,0.08336,8e-05,9.04149]
[1776486779668,30.74,76929.9,22.6,0.08334,8e-05,9.03936]
[1776486781585,30.75,76941.04,22.6,0.08431,9e-05,9.11949]
[1776486787283,30.75,76943.32,22.6,0.08453,9e-05,9.1376]
[1776486793477,30.76,76951.09,22.6,0.08523,9e-05,9.19525]
[1776486799248,30.76,76952.75,22.6,0.08541,9e-05,9.21019]
[1776486804283,30.77,76956.6,22.6,0.08577,9e-05,9.23972]
[1776486809317,30.77,76954.97,22.6,0.08565,9e-05,9.23]
[1776486811337,30.77,76966.85,22.6,0.08665,9e-05,9.3103]
[1776486816368,30.77,76973.13,22.6,0.08722,9e-05,9.35644]
[1776486821402,30.77,76964.09,22.6,0.08644,9e-05,9.29328]
[1776486828452,30.78,76957.8,22.6,0.08593,9e-05,9.25101]
[1776486833487,30.78,76957.58,22.6,0.08593,9e-05,9.25116]
[1776486838522,30.78,76957.5,22.6,0.08594,9e-05,9.25232]
[1776486843557,30.79,76951.82,22.6,0.08548,9e-05,9.21395]
[1776486848593,30.79,76950.38,22.6,0.08538,9e-05,9.20578]
[1776486853627,30.79,76950.68,22.6,0.08543,9e-05,9.20992]
[1776486860677,30.8,76951.28,22.6,0.08552,9e-05,9.21695]
[1776486865713,30.8,76953.57,22.6,0.08574,9e-05,9.2351]
[1776486870748,30.81,76957.0,22.6,0.08605,9e-05,9.26112]
[1776486875783,30.81,76963.37,22.6,0.08659,9e-05,9.30359]
[1776486880818,30.81,76967.42,22.6,0.08696,9e-05,9.33359]
[1776486885852,30.81,76965.57,22.6,0.08681,9e-05,9.32169]
[1776486889671,30.81,76984.6,22.6,0.08849,9e-05,9.45803]
[1776486889880,30.81,76984.78,22.6,0.08851,9e-05,9.45938]
[1776486895676,30.82,76974.21,22.6,0.08761,9e-05,9.38681]
[1776486895923,30.82,76969.31,22.6,0.08719,9e-05,9.35259]
[1776486901965,30.82,76976.13,22.6,0.0878,9e-05,9.40224]
[1776486907000,30.82,76978.18,22.6,0.08799,9e-05,9.4173]
[1776486912035,30.82,76978.36,22.6,0.08801,9e-05,9.41902]
[1776486917072,30.82,76982.48,22.6,0.08838,9e-05,9.44879]
[1776486923510,30.82,76982.73,22.6,0.0884,9e-05,9.45062]
[1776486929153,30.83,76982.55,22.6,0.08839,9e-05,9.4494]
[1776486934192,30.82,76982.62,22.6,0.08836,9e-05,9.44549]
[1776486939272,30.83,76982.67,22.6,0.08836,9e-05,9.44587]
[1776486940062,30.83,76988.29,22.6,0.08886,9e-05,9.48607]
[1776486940237,30.83,77002.66,22.6,0.09014,9e-05,9.58917]
[1776486945344,30.82,77006.1,22.6,0.09043,9e-05,9.61301]
[1776486952321,30.82,77003.78,22.6,0.0902,9e-05,9.59468]
[1776486957356,30.82,77000.35,22.6,0.08989,9e-05,9.56923]
[1776486962391,30.82,76998.35,22.6,0.0897,9e-05,9.55426]
[1776486967426,30.82,76999.75,22.6,0.08982,9e-05,9.56382]
[1776486973468,30.82,76999.72,22.6,0.08981,9e-05,9.56286]
[1776486978503,30.82,76998.27,22.6,0.08967,9e-05,9.55197]
[1776486983538,30.81,76997.59,22.6,0.08961,9e-05,9.54674]
[1776486988573,30.81,76998.39,22.6,0.08967,9e-05,9.55214]
[1776486995621,30.81,76998.47,22.6,0.08964,9e-05,9.54785]
[1776487001664,30.81,76998.55,22.6,0.08964,9e-05,9.54807]
[1776487006699,30.81,77012.53,22.6,0.09089,9e-05,9.64826]
[1776487011604,30.81,77013.93,22.6,0.091,9e-05,9.65751]
[1776487015763,30.81,77028.77,22.6,0.09233,9e-05,9.76369]
[1776487015797,30.81,77028.77,22.6,0.09233,9e-05,9.76369]
[1776487016225,30.81,77028.77,22.6,0.09233,9e-05,9.76369]
[1776487016769,30.81,77030.01,22.6,0.09245,9e-05,9.77279]
[1776487018291,30.81,77029.98,22.6,0.09245,9e-05,9.77267]
[1776487021773,30.81,77031.14,22.6,0.09256,9e-05,9.78139]
[1776487030868,30.81,77030.32,22.6,0.09249,9e-05,9.77638]
[1776487031816,30.81,77030.32,22.6,0.09249,9e-05,9.77638]
[1776487031875,30.81,77030.64,22.6,0.09252,9e-05,9.77881]
[1776487036910,30.81,77031.02,22.6,0.09253,9e-05,9.77975]
[1776487041990,30.81,77032.13,22.6,0.09262,9e-05,9.78671]
[1776487043079,30.8,77032.17,22.6,0.09262,9e-05,9.78625]
[1776487044718,30.8,77040.26,22.6,0.09335,9e-05,9.8447]
[1776487044807,30.8,77040.12,22.6,0.09333,9e-05,9.84278]
[1776487045632,30.8,77040.12,22.6,0.09333,9e-05,9.84278]
[1776487045698,30.8,77045.35,22.6,0.0938,9e-05,9.88046]
[1776487048093,30.8,77045.38,22.6,0.09381,9e-05,9.88108]
[1776487048139,30.8,77046.38,22.6,0.09391,9e-05,9.88878]
[1776487054037,30.8,77045.42,22.6,0.09378,9e-05,9.87721]
[1776487059555,30.8,77045.71,22.6,0.09381,9e-05,9.87927]
[1776487065115,30.8,77042.4,22.6,0.09348,9e-05,9.85303]
[1776487069931,30.8,77044.06,22.6,0.09361,9e-05,9.86362]
[1776487069939,30.8,77044.06,22.6,0.09361,9e-05,9.86362]
[1776487069957,30.8,77044.06,22.6,0.09361,9e-05,9.86362]
[1776487071494,30.8,77044.13,22.6,0.09361,9e-05,9.86373]
[1776487077199,30.8,77049.03,22.6,0.09406,9e-05,9.89941]
[1776487082235,30.79,77056.53,22.6,0.09475,9e-05,9.95381]
[1776487082867,30.79,77056.53,22.6,0.09475,9e-05,9.95381]
[1776487082939,30.79,77056.53,22.6,0.09475,9e-05,9.95381]
[1776487086438,30.79,77060.91,22.6,0.09514,9e-05,9.98469]
[1776487087630,30.79,77061.58,22.6,0.0952,9e-05,9.98902]
[1776487088515,30.79,77061.66,22.6,0.09519,9e-05,9.98873]
[1776487088531,30.79,77061.66,22.6,0.09519,9e-05,9.98873]
[1776487094019,30.79,77065.72,22.6,0.09556,9e-05,10.0173]
[1776487099882,30.78,77073.16,22.6,0.09623,9e-05,10.07033]
[1776487105396,30.78,77072.09,22.6,0.09609,9e-05,10.05928]
[1776487110431,30.77,77070.3,22.6,0.09589,9e-05,10.04327]
[1776487115466,30.77,77069.35,22.6,0.09572,9e-05,10.02904]
[1776487120501,30.76,77071.48,22.6,0.09589,9e-05,10.0419]
[1776487125536,30.76,77073.03,22.6,0.09599,9e-05,10.05039]
[1776487130571,30.75,77071.5,22.6,0.09581,9e-05,10.03617]
[1776487135606,30.75,77071.36,22.6,0.09575,9e-05,10.03169]
[1776487140641,30.74,77071.43,22.6,0.09572,9e-05,10.02936]
[1776487146702,30.74,77072.01,22.6,0.09574,9e-05,10.03031]
[1776487151733,30.73,77076.66,22.6,0.09613,9e-05,10.06154]
[1776487153781,30.73,77076.75,22.6,0.09613,9e-05,10.06159]
[1776487159789,30.73,77081.05,22.6,0.09651,9e-05,10.09075]
[1776487164824,30.72,77091.44,22.6,0.09746,9e-05,10.16536]
[1776487169859,30.72,77087.59,22.6,0.09707,9e-05,10.13468]
[1776487169957,30.72,77087.59,22.6,0.09707,9e-05,10.13468]
[1776487176907,30.71,77083.61,22.6,0.09659,9e-05,10.09621]
[1776487181942,30.7,77083.46,22.6,0.09654,9e-05,10.09188]
[1776487187985,30.7,77083.62,22.6,0.0965,9e-05,10.08914]
[1776487193024,30.69,77082.4,22.6,0.09634,9e-05,10.07691]
[1776487198067,30.69,77082.95,22.6,0.09635,9e-05,10.07778]
[1776487204109,30.68,77081.96,22.6,0.09621,9e-05,10.06667]
[1776487207369,30.68,77081.39,22.6,0.09614,9e-05,10.0612]
[1776487213173,30.67,77081.91,22.6,0.09616,9e-05,10.06237]
[1776487218208,30.67,77080.04,22.6,0.09596,9e-05,10.04693]
[1776487223243,30.67,77080.62,22.6,0.09599,9e-05,10.04959]
[1776487230292,30.66,77080.65,22.6,0.09597,9e-05,10.0475]
[1776487237341,30.66,77080.82,22.6,0.09591,9e-05,10.04203]
[1776487239222,30.66,77080.82,22.6,0.09591,9e-05,10.04203]
[1776487239323,30.66,77080.82,22.6,0.09591,9e-05,10.04139]
[1776487248418,30.66,77082.46,22.6,0.09607,9e-05,10.05433]
[1776487253453,30.66,77082.51,22.6,0.09608,9e-05,10.0551]
[1776487258488,30.66,77081.37,22.6,0.09598,9e-05,10.04713]
[1776487263523,30.66,77074.06,22.6,0.0953,9e-05,9.99383]
[1776487266470,30.66,77080.01,22.6,0.09586,9e-05,10.038]
[1776487267450,30.66,77082.25,22.6,0.09608,9e-05,10.05462]
[1776487267522,30.66,77082.25,22.6,0.09608,9e-05,10.05462]
[1776487267774,30.66,77082.25,22.6,0.09608,9e-05,10.05462]
[1776487267875,30.66,77076.55,22.6,0.09554,9e-05,10.01292]
[1776487270760,30.66,77069.81,22.6,0.09492,9e-05,9.96398]
[1776487272380,30.66,77069.88,22.6,0.09493,9e-05,9.96484]
[1776487274967,30.67,77073.14,22.6,0.09525,9e-05,9.98978]
[1776487279985,30.67,77075.22,22.6,0.09548,9e-05,10.0075]
[1776487280976,30.67,77075.36,22.6,0.09551,9e-05,10.01031]
[1776487283478,30.68,77075.34,22.6,0.09553,9e-05,10.01135]
[1776487288698,30.68,77076.74,22.6,0.0957,9e-05,10.02522]
[1776487293733,30.69,77076.57,22.6,0.09569,9e-05,10.02253]
[1776487300782,30.7,77076.8,22.6,0.09578,9e-05,10.02918]
[1776487306069,30.7,77076.84,22.6,0.0958,9e-05,10.03072]
[1776487311859,30.71,77084.38,22.6,0.09657,9e-05,10.09157]
[1776487316895,30.71,77084.65,22.6,0.09663,9e-05,10.09621]
[1776487320814,30.72,77085.53,22.6,0.09674,9e-05,10.10426]
[1776487325958,30.72,77089.43,22.6,0.09715,9e-05,10.13604]
[1776487327900,30.72,77091.41,22.6,0.09734,9e-05,10.15114]
[1776487336028,30.73,77094.44,22.6,0.09768,0.0001,10.17727]
[1776487336396,30.73,77094.44,22.6,0.09768,0.0001,10.17727]
[1776487336403,30.73,77094.44,22.6,0.09768,0.0001,10.17727]
[1776487344086,30.73,77092.71,22.6,0.09755,0.0001,10.16757]
[1776487349121,30.74,77091.53,22.6,0.09747,9e-05,10.16099]
[1776487350906,30.74,77091.38,22.6,0.09746,9e-05,10.1603]
[1776487350952,30.74,77091.38,22.6,0.09746,9e-05,10.1603]
[1776487354266,30.74,77090.74,22.6,0.09738,9e-05,10.1524]
[1776487354354,30.74,77090.75,22.6,0.09739,9e-05,10.1529]
[1776487356157,30.74,77090.75,22.6,0.09739,9e-05,10.1529]
[1776487357002,30.74,77090.75,22.6,0.09739,9e-05,10.1529]
[1776487359553,30.74,77090.75,22.6,0.09738,9e-05,10.1526]
[1776487359584,30.74,77090.75,22.6,0.09738,9e-05,10.1526]
[1776487359608,30.74,77090.93,22.6,0.0974,9e-05,10.15396]
[1776487360197,30.74,77090.93,22.6,0.0974,9e-05,10.15396]
[1776487363371,30.74,77086.39,22.6,0.09695,9e-05,10.11931]
[1776487371276,30.73,77084.87,22.6,0.09677,9e-05,10.10502]
[1776487376311,30.73,77084.65,22.6,0.09673,9e-05,10.10168]
[1776487381346,30.73,77089.28,22.6,0.09714,9e-05,10.13412]
[1776487386382,30.72,77097.5,22.6,0.0979,0.0001,10.19276]
[1776487391417,30.72,77100.4,22.6,0.09814,0.0001,10.21187]
[1776487396452,30.71,77100.27,22.6,0.0981,0.0001,10.20848]
[1776487399509,30.71,77100.42,22.6,0.0981,0.0001,10.20864]
[1776487400239,30.71,77100.46,22.6,0.0981,0.0001,10.20847]
[1776487400787,30.71,77100.46,22.6,0.0981,0.0001,10.20847]
[1776487400888,30.71,77100.48,22.6,0.09809,0.0001,10.20768]
[1776487402908,30.71,77101.96,22.6,0.09823,0.0001,10.21866]
[1776487403008,30.71,77102.02,22.6,0.09823,0.0001,10.21898]
[1776487407289,30.71,77105.36,22.6,0.09853,0.0001,10.24231]
[1776487412024,30.7,77106.81,22.6,0.09864,0.0001,10.25106]
[1776487413804,30.7,77106.81,22.6,0.09859,0.0001,10.24558]
[1776487414624,30.7,77106.81,22.6,0.09859,0.0001,10.24509]
[1776487416259,30.7,77106.81,22.6,0.09858,0.0001,10.2446]
[1776487416976,30.7,77106.81,22.6,0.09858,0.0001,10.2446]
[1776487416996,30.7,77106.77,22.6,0.09856,0.0001,10.24285]
[1776487418629,30.7,77106.71,22.6,0.09855,0.0001,10.2424]
[1776487419532,30.7,77106.77,22.6,0.09856,0.0001,10.2428]
[1776487424314,30.7,77106.7,22.6,0.09855,0.0001,10.24208]
[1776487425034,30.7,77106.7,22.6,0.09855,0.0001,10.24208]
[1776487430284,30.7,77106.89,22.6,0.09856,0.0001,10.24325]
[1776487432732,30.7,77106.41,22.6,0.09852,0.0001,10.23959]
[1776487439753,30.7,77106.7,22.6,0.09854,0.0001,10.24158]
[1776487440798,30.7,77106.7,22.6,0.09854,0.0001,10.24158]
[1776487441920,30.7,77106.95,22.6,0.09857,0.0001,10.24342]
[1776487449823,30.7,77107.35,22.6,0.0986,0.0001,10.24608]
[1776487454858,30.7,77108.05,22.6,0.09867,0.0001,10.2512]
[1776487460900,30.7,77108.53,22.6,0.09871,0.0001,10.25464]
[1776487465934,30.7,77110.59,22.6,0.09891,0.0001,10.26986]
[1776487470970,30.7,77113.08,22.6,0.09914,0.0001,10.28811]
[1776487474113,30.7,77113.23,22.6,0.09912,0.0001,10.28468]
[1776487481043,30.69,77113.12,22.6,0.0991,0.0001,10.28341]
[1776487483429,30.69,77110.13,22.6,0.09881,0.0001,10.26109]
[1776487483782,30.69,77110.13,22.6,0.09881,0.0001,10.26109]
[1776487484128,30.69,77110.13,22.6,0.09881,0.0001,10.26109]
[1776487485804,30.69,77102.54,22.6,0.09809,0.0001,10.20474]
[1776487486333,30.69,77097.97,22.6,0.09765,0.0001,10.17093]
[1776487487081,30.69,77097.97,22.6,0.09765,0.0001,10.17093]
[1776487489210,30.69,77093.69,22.6,0.09725,0.0001,10.1395]
[1776487490829,30.7,77094.05,22.6,0.09729,0.0001,10.14247]
[1776487490985,30.7,77094.05,22.6,0.09729,0.0001,10.14247]
[1776487491169,30.7,77094.05,22.6,0.09729,0.0001,10.14247]
[1776487491228,30.7,77087.6,22.6,0.09668,9e-05,10.09478]
[1776487491343,30.7,77087.6,22.6,0.09668,9e-05,10.09478]
[1776487495110,30.69,77072.76,22.6,0.09526,9e-05,9.98395]
[1776487495266,30.69,77072.76,22.6,0.09526,9e-05,9.98395]
[1776487495271,30.69,77073.59,22.6,0.09533,9e-05,9.98973]
[1776487495761,30.69,77073.59,22.6,0.09533,9e-05,9.98973]
[1776487496163,30.69,77026.47,22.6,0.09099,9e-05,9.64522]
[1776487501198,30.69,77034.03,22.6,0.09167,9e-05,9.70019]
[1776487503374,30.69,77036.86,22.6,0.09193,9e-05,9.72041]
[1776487505040,30.69,77035.87,22.6,0.09184,9e-05,9.71305]
[1776487505389,30.69,77035.56,22.6,0.09181,9e-05,9.71063]
[1776487506386,30.69,77035.52,22.6,0.0918,9e-05,9.71018]
[1776487508522,30.69,77035.49,22.6,0.09179,9e-05,9.70964]
[1776487512639,30.69,77035.45,22.6,0.09178,9e-05,9.70872]
[1776487512927,30.69,77035.45,22.6,0.09178,9e-05,9.70872]
[1776487513293,30.69,77052.78,22.6,0.09337,9e-05,9.83499]
[1776487513580,30.69,77052.78,22.6,0.09337,9e-05,9.83499]
[1776487515654,30.69,77060.31,22.6,0.09406,9e-05,9.88916]
[1776487517066,30.69,77061.13,22.6,0.09413,9e-05,9.89528]
[1776487522357,30.69,77060.49,22.6,0.09408,9e-05,9.8908]
[1776487527390,30.69,77060.05,22.6,0.09404,9e-05,9.88789]
[1776487532429,30.69,77066.41,22.6,0.09459,9e-05,9.92996]
[1776487533666,30.69,77066.41,22.6,0.09459,9e-05,9.92996]
[1776487533767,30.69,77066.51,22.6,0.0946,9e-05,9.93065]
[1776487536605,30.69,77066.97,22.6,0.09463,9e-05,9.93299]
[1776487542807,30.68,77067.72,22.6,0.09466,9e-05,9.93534]
[1776487542812,30.68,77067.72,22.6,0.09466,9e-05,9.93534]
[1776487542901,30.68,77067.65,22.6,0.09465,9e-05,9.93431]
[1776487546870,30.68,77072.22,22.6,0.09506,9e-05,9.96652]
[1776487546871,30.68,77072.22,22.6,0.09506,9e-05,9.96652]
[1776487546956,30.68,77072.74,22.6,0.0951,9e-05,9.96985]
[1776487552569,30.68,77069.18,22.6,0.09479,9e-05,9.94572]
[1776487557605,30.68,77069.35,22.6,0.09483,9e-05,9.94883]
[1776487562688,30.69,77065.53,22.6,0.0945,9e-05,9.92231]
[1776487569112,30.69,77063.58,22.6,0.09435,9e-05,9.91045]
[1776487569203,30.69,77063.13,22.6,0.09431,9e-05,9.90798]
[1776487574724,30.69,77062.42,22.6,0.09425,9e-05,9.90275]
[1776487579759,30.69,77062.65,22.6,0.09427,9e-05,9.90438]
[1776487584610,30.69,77062.57,22.6,0.09426,9e-05,9.90372]
[1776487592391,30.69,77062.41,22.6,0.09421,9e-05,9.89793]
[1776487592852,30.69,77061.96,22.6,0.09416,9e-05,9.89461]
[1776487598894,30.69,77061.92,22.6,0.09412,9e-05,9.89132]
[1776487605942,30.68,77061.96,22.6,0.09408,9e-05,9.88811]
[1776487606405,30.68,77061.96,22.6,0.09408,9e-05,9.88811]
[1776487606950,30.68,77062.14,22.6,0.09409,9e-05,9.88893]
[1776487620041,30.68,77063.35,22.6,0.0942,9e-05,9.89747]
[1776487626084,30.68,77062.58,22.6,0.09412,9e-05,9.89161]
[1776487631120,30.68,77062.48,22.6,0.09411,9e-05,9.89076]
[1776487638169,30.68,77063.33,22.6,0.09419,9e-05,9.89682]
[1776487642735,30.68,77063.97,22.6,0.09425,9e-05,9.90138]
[1776487643203,30.68,77064.36,22.6,0.09428,9e-05,9.90371]
[1776487650253,30.67,77065.51,22.6,0.09434,9e-05,9.90844]
[1776487655290,30.66,77066.35,22.6,0.09435,9e-05,9.90757]
[1776487662339,30.66,77067.74,22.6,0.09443,9e-05,9.9141]
[1776487672409,30.65,77067.74,22.6,0.09436,9e-05,9.90895]
[1776487678451,30.64,77067.87,22.6,0.09433,9e-05,9.90691]
[1776487683486,30.64,77069.69,22.6,0.09447,9e-05,9.91781]
[1776487686387,30.64,77071.72,22.6,0.09465,9e-05,9.93222]
[1776487686477,30.64,77074.62,22.6,0.09491,9e-05,9.95247]
[1776487687133,30.64,77074.62,22.6,0.09491,9e-05,9.95247]
[1776487687159,30.64,77074.93,22.6,0.09494,9e-05,9.95475]
[1776487691357,30.63,77074.77,22.6,0.09491,9e-05,9.95234]
[1776487691417,30.63,77074.9,22.6,0.09491,9e-05,9.95221]
[1776487696577,30.63,77074.93,22.6,0.09491,9e-05,9.95215]
[1776487701613,30.63,77079.21,22.6,0.0953,9e-05,9.98332]
[1776487706647,30.63,77079.55,22.6,0.09533,9e-05,9.98531]
[1776487711682,30.63,77087.84,22.6,0.09606,9e-05,10.04126]
[1776487716717,30.63,77087.74,22.6,0.09604,9e-05,10.03965]
[1776487721752,30.63,77087.88,22.6,0.09604,9e-05,10.03989]
[1776487726786,30.63,77087.91,22.6,0.09604,9e-05,10.03935]
[1776487731827,30.62,77088.87,22.6,0.09612,9e-05,10.04568]
[1776487737454,30.62,77089.09,22.6,0.09613,9e-05,10.04668]
[1776487746334,30.62,77090.92,22.6,0.09629,9e-05,10.05913]
[1776487746435,30.62,77091.03,22.6,0.09629,9e-05,10.05926]
[1776487751966,30.61,77098.97,22.6,0.097,0.0001,10.11461]
[1776487757002,30.61,77092.59,22.6,0.09635,9e-05,10.06386]
[1776487757558,30.61,77092.59,22.6,0.09635,9e-05,10.06386]
[1776487758009,30.61,77092.48,22.6,0.09633,9e-05,10.06238]
[1776487763045,30.6,77091.7,22.6,0.09624,9e-05,10.05566]
[1776487768080,30.6,77090.01,22.6,0.09607,9e-05,10.04227]
[1776487773114,30.6,77089.99,22.6,0.09602,9e-05,10.03676]
[1776487779157,30.6,77089.21,22.6,0.09593,9e-05,10.02988]
[1776487782343,30.6,77089.13,22.6,0.09592,9e-05,10.0291]
[1776487782369,30.6,77086.15,22.6,0.09564,9e-05,10.00653]
[1776487788220,30.59,77082.62,22.6,0.09526,9e-05,9.97742]
[1776487795269,30.59,77083.14,22.6,0.09526,9e-05,9.97695]
[1776487800601,30.58,77085.02,22.6,0.09539,9e-05,9.98769]
[1776487801311,30.58,77088.72,22.6,0.09573,9e-05,10.01421]
[1776487806348,30.58,77090.67,22.6,0.0959,9e-05,10.02755]
[1776487811361,30.57,77097.1,22.6,0.0965,9e-05,10.07422]
[1776487817426,30.57,77098.84,22.6,0.09664,0.0001,10.08505]
[1776487823468,30.57,77100.31,22.6,0.09675,0.0001,10.0942]
[1776487828503,30.56,77107.81,22.6,0.09745,0.0001,10.14827]
[1776487833537,30.56,77111.9,22.6,0.09778,0.0001,10.17248]
[1776487838573,30.56,77111.95,22.6,0.09776,0.0001,10.1711]
[1776487843608,30.56,77114.44,22.6,0.09798,0.0001,10.18799]
[1776487848643,30.55,77116.72,22.6,0.09817,0.0001,10.2032]
[1776487854049,30.55,77116.68,22.6,0.09815,0.0001,10.20151]
[1776487854146,30.55,77117.18,22.6,0.09819,0.0001,10.20491]
[1776487859720,30.55,77123.54,22.6,0.09881,0.0001,10.25268]
[1776487864755,30.55,77123.4,22.6,0.0988,0.0001,10.25156]
[1776487869790,30.55,77123.56,22.6,0.09881,0.0001,10.25262]
[1776487872576,30.55,77124.25,22.6,0.09888,0.0001,10.25773]
[1776487872810,30.55,77128.58,22.6,0.09929,0.0001,10.28995]
[1776487877846,30.54,77127.55,22.6,0.09916,0.0001,10.27958]
[1776487882881,30.54,77119.72,22.6,0.09837,0.0001,10.21868]
[1776487886495,30.54,77118.22,22.6,0.09822,0.0001,10.20663]
[1776487886596,30.54,77117.52,22.6,0.09814,0.0001,10.20056]
[1776487891945,30.53,77112.91,22.6,0.0976,0.0001,10.1574]
[1776487895217,30.53,77112.84,22.6,0.09756,0.0001,10.15432]
[1776487895219,30.53,77112.84,22.6,0.09756,0.0001,10.15432]
[1776487896163,30.52,77113.78,22.6,0.09765,0.0001,10.16095]
[1776487902192,30.52,77113.65,22.6,0.09761,0.0001,10.15807]
[1776487909066,30.52,77114.54,22.6,0.09765,0.0001,10.16173]
[1776487914103,30.51,77115.92,22.6,0.09776,0.0001,10.17015]
[1776487920145,30.51,77117.47,22.6,0.09788,0.0001,10.17944]
[1776487925180,30.51,77124.15,22.6,0.0985,0.0001,10.22734]
[1776487927193,30.5,77124.63,22.6,0.09853,0.0001,10.23004]
[1776487930215,30.5,77125.1,22.6,0.09856,0.0001,10.23221]
[1776487936709,30.5,77128.4,22.6,0.09886,0.0001,10.25505]
[1776487938214,30.5,77130.93,22.6,0.09908,0.0001,10.27253]
[1776487938245,30.5,77130.93,22.6,0.09908,0.0001,10.27253]
[1776487938271,30.49,77134.85,22.6,0.09946,0.0001,10.3014]
[1776487940880,30.49,77135.68,22.6,0.09953,0.0001,10.30733]
[1776487941292,30.49,77133.83,22.6,0.09935,0.0001,10.2933]
[1776487948341,30.49,77133.48,22.6,0.09927,0.0001,10.2869]
[1776487954384,30.48,77134.69,22.6,0.09931,0.0001,10.28823]
[1776487954798,30.48,77134.69,22.6,0.09931,0.0001,10.28823]
[1776487962440,30.47,77136.51,22.6,0.09942,0.0001,10.29741]
[1776487967475,30.47,77134.92,22.6,0.09923,0.0001,10.28263]
[1776487969495,30.47,77131.97,22.6,0.09893,0.0001,10.25939]
[1776487974525,30.46,77129.43,22.6,0.09864,0.0001,10.2373]
[1776487979560,30.46,77127.04,22.6,0.09838,0.0001,10.217]
[1776487984596,30.45,77125.64,22.6,0.09822,0.0001,10.20434]
[1776487987822,30.45,77125.19,22.6,0.09816,0.0001,10.1997]
[1776487988624,30.45,77125.51,22.6,0.09819,0.0001,10.20209]
[1776487989284,30.45,77125.51,22.6,0.09819,0.0001,10.20209]
[1776487989630,30.45,77125.55,22.6,0.09819,0.0001,10.20197]
[1776487996679,30.45,77125.59,22.6,0.09815,0.0001,10.19938]
[1776488001714,30.44,77128.73,22.6,0.09843,0.0001,10.22086]
[1776488005064,30.44,77135.89,22.6,0.0991,0.0001,10.27317]
[1776488005975,30.44,77139.6,22.6,0.09946,0.0001,10.30052]
[1776488006071,30.44,77139.6,22.6,0.09946,0.0001,10.30052]
[1776488006380,30.44,77139.6,22.6,0.09946,0.0001,10.30052]
[1776488011785,30.43,77130.57,22.6,0.09851,0.0001,10.22551]
[1776488016819,30.43,77130.71,22.6,0.09849,0.0001,10.22442]
[1776488016829,30.43,77130.71,22.6,0.09849,0.0001,10.22442]
[1776488017826,30.43,77131.22,22.6,0.09853,0.0001,10.22733]
[1776488022862,30.42,77131.42,22.6,0.09849,0.0001,10.22436]
[1776488029179,30.41,77131.01,22.6,0.09841,0.0001,10.21775]
[1776488029280,30.41,77131.01,22.6,0.09838,0.0001,10.216]
[1776488040847,30.4,77130.83,22.6,0.09831,0.0001,10.2103]
[1776488040988,30.4,77130.98,22.6,0.09832,0.0001,10.21106]
[1776488046023,30.4,77124.05,22.6,0.0976,0.0001,10.15517]
[1776488051703,30.39,77125.3,22.6,0.09768,0.0001,10.16147]
[1776488051706,30.39,77125.3,22.6,0.09768,0.0001,10.16147]
[1776488051805,30.39,77123.89,22.6,0.09752,0.0001,10.14939]
[1776488057100,30.39,77123.43,22.6,0.09749,0.0001,10.14669]
[1776488059189,30.39,77123.43,22.6,0.09749,0.0001,10.14669]
[1776488059281,30.39,77123.46,22.6,0.09749,0.0001,10.1472]
[1776488065156,30.39,77124.81,22.6,0.0976,0.0001,10.15563]
[1776488070191,30.38,77124.76,22.6,0.09758,0.0001,10.15385]
[1776488075226,30.38,77124.61,22.6,0.09751,0.0001,10.14687]
[1776488081268,30.38,77124.57,22.6,0.09748,0.0001,10.14497]
[1776488086303,30.38,77124.73,22.6,0.09748,0.0001,10.14485]
[1776488091337,30.37,77124.98,22.6,0.09749,0.0001,10.14541]
[1776488101408,30.37,77125.98,22.6,0.09755,0.0001,10.15029]
[1776488110472,30.37,77125.77,22.6,0.0975,0.0001,10.14638]
[1776488115507,30.36,77124.73,22.6,0.09738,0.0001,10.13732]
[1776488117602,30.36,77123.73,22.6,0.09728,0.0001,10.12959]
[1776488117641,30.36,77121.56,22.6,0.09707,0.0001,10.11312]
[1776488123562,30.36,77117.28,22.6,0.09661,0.0001,10.07763]
[1776488128598,30.35,77117.4,22.6,0.09658,0.0001,10.07535]
[1776488128952,30.35,77117.4,22.6,0.09658,0.0001,10.07535]
[1776488129605,30.35,77117.49,22.6,0.09659,0.0001,10.07539]
[1776488134640,30.35,77116.96,22.6,0.09649,0.0001,10.0661]
[1776488148738,30.35,77116.71,22.6,0.09644,0.0001,10.06238]
[1776488158814,30.34,77116.71,22.6,0.09642,0.0001,10.06108]
[1776488164855,30.34,77113.14,22.6,0.09607,0.0001,10.03367]
[1776488170898,30.34,77116.08,22.6,0.09634,0.0001,10.05498]
[1776488175933,30.34,77120.94,22.6,0.0968,0.0001,10.09052]
[1776488180968,30.34,77121.19,22.6,0.09681,0.0001,10.09144]
[1776488181975,30.34,77137.58,22.6,0.09839,0.0001,10.21405]
[1776488187193,30.33,77132.75,22.6,0.0979,0.0001,10.17649]
[1776488193055,30.33,77133.42,22.6,0.0979,0.0001,10.17489]
[1776488198089,30.33,77134.15,22.6,0.09795,0.0001,10.1789]
[1776488203125,30.33,77134.37,22.6,0.09796,0.0001,10.1791]
[1776488208773,30.32,77136.5,22.6,0.09815,0.0001,10.19387]
[1776488214202,30.32,77146.01,22.6,0.09904,0.0001,10.26292]
[1776488219237,30.32,77146.9,22.6,0.0991,0.0001,10.26746]
[1776488224272,30.31,77150.7,22.6,0.09944,0.0001,10.294]
[1776488230461,30.31,77154.29,22.6,0.09977,0.0001,10.31921]
[1776488230812,30.31,77154.32,22.6,0.09976,0.0001,10.31848]
[1776488231424,30.31,77154.32,22.6,0.09976,0.0001,10.31848]
[1776488231486,30.31,77177.18,22.6,0.10202,0.0001,10.49157]
[1776488232881,30.31,77187.56,22.6,0.10305,0.0001,10.56982]
[1776488233462,30.31,77187.56,22.6,0.10305,0.0001,10.56982]
[1776488235258,30.3,77187.28,22.6,0.10302,0.0001,10.56727]
[1776488235872,30.3,77187.28,22.6,0.10302,0.0001,10.56727]
[1776488236376,30.3,77187.39,22.6,0.10302,0.0001,10.56728]
[1776488240896,30.3,77187.79,22.6,0.10304,0.0001,10.56909]
[1776488243100,30.3,77190.18,22.6,0.10327,0.0001,10.58649]
[1776488247280,30.28,77189.11,22.6,0.10298,0.0001,10.56517]
[1776488249022,30.27,77188.47,22.6,0.10286,0.0001,10.55614]
[1776488249075,30.27,77187.84,22.6,0.1028,0.0001,10.55098]
[1776488250964,30.27,77187.41,22.6,0.10275,0.0001,10.5477]
[1776488252425,30.27,77187.41,22.6,0.10269,0.0001,10.54162]
[1776488254852,30.26,77180.71,22.6,0.102,0.0001,10.48908]
[1776488256329,30.26,77186.77,22.6,0.10259,0.0001,10.53383]
[1776488257035,30.26,77186.77,22.6,0.10259,0.0001,10.53383]
[1776488258006,30.26,77190.4,22.6,0.10295,0.0001,10.56076]
[1776488258869,30.26,77192.9,22.6,0.10319,0.0001,10.57905]
[1776488264553,30.25,77192.04,22.6,0.10303,0.0001,10.56693]
[1776488269588,30.24,77190.17,22.6,0.10279,0.0001,10.54892]
[1776488274623,30.24,77184.36,22.6,0.10216,0.0001,10.50117]
[1776488279693,30.23,77183.75,22.6,0.10208,0.0001,10.49521]
[1776488285704,30.22,77180.0,22.6,0.10163,0.0001,10.46096]
[1776488290739,30.22,77180.71,22.6,0.10166,0.0001,10.46329]
[1776488295774,30.21,77179.42,22.6,0.10149,0.0001,10.45038]
[1776488300809,30.21,77178.79,22.6,0.10139,0.0001,10.44255]
[1776488305844,30.2,77176.3,22.6,0.10109,0.0001,10.42006]
[1776488310880,30.2,77175.06,22.6,0.10093,0.0001,10.40778]
[1776488315917,30.19,77174.91,22.6,0.10084,0.0001,10.39935]
[1776488320952,30.19,77171.93,22.6,0.10051,0.0001,10.37396]
[1776488328001,30.18,77171.82,22.6,0.10045,0.0001,10.3695]
[1776488333036,30.18,77170.93,22.6,0.10033,0.0001,10.36017]
[1776488338071,30.17,77170.85,22.6,0.10029,0.0001,10.35702]
[1776488345123,30.17,77170.33,22.6,0.10019,0.0001,10.34953]
[1776488349549,30.16,77169.82,22.6,0.10011,0.0001,10.34365]
[1776488355223,30.16,77164.48,22.6,0.09955,0.0001,10.30072]
[1776488361146,30.16,77163.03,22.6,0.0994,0.0001,10.28886]
[1776488371307,30.14,77162.2,22.6,0.09919,0.0001,10.27174]
[1776488376341,30.14,77162.09,22.6,0.09916,0.0001,10.26882]
[1776488380077,30.14,77162.06,22.6,0.09914,0.0001,10.26776]
[1776488380271,30.14,77162.06,22.6,0.09913,0.0001,10.26693]
[1776488385404,30.13,77154.6,22.6,0.09837,0.0001,10.2079]
[1776488390439,30.13,77149.66,22.6,0.09785,0.0001,10.1683]
[1776488394351,30.13,77149.33,22.6,0.09782,0.0001,10.16538]
[1776488394436,30.13,77149.33,22.6,0.0978,0.0001,10.1641]
[1776488397192,30.13,77149.33,22.6,0.0978,0.0001,10.1641]
[1776488402523,30.13,77143.73,22.6,0.09727,0.0001,10.12266]
[1776488407558,30.13,77151.04,22.6,0.09799,0.0001,10.17879]
[1776488412593,30.13,77161.42,22.6,0.09901,0.0001,10.25761]
[1776488417628,30.13,77156.47,22.6,0.09853,0.0001,10.22033]
[1776488422663,30.13,77154.76,22.6,0.09836,0.0001,10.20773]
[1776488426755,30.13,77152.64,22.6,0.09816,0.0001,10.19204]
[1776488432733,30.13,77159.63,22.6,0.09882,0.0001,10.2411]
[1776488437769,30.13,77160.0,22.6,0.09886,0.0001,10.24412]
[1776488440126,30.13,77159.97,22.6,0.09885,0.0001,10.24395]
[1776488440213,30.13,77161.37,22.6,0.09899,0.0001,10.25464]
[1776488442808,30.13,77174.53,22.6,0.10028,0.0001,10.35374]
[1776488455433,30.13,77179.16,22.6,0.10071,0.0001,10.38695]
[1776488460935,30.12,77175.57,22.6,0.10026,0.0001,10.35219]
[1776488466450,30.11,77175.77,22.6,0.10027,0.0001,10.35279]
[1776488466785,30.11,77175.77,22.6,0.10027,0.0001,10.35279]
[1776488472015,30.11,77168.26,22.6,0.09947,0.0001,10.29146]
[1776488472362,30.11,77168.26,22.6,0.09947,0.0001,10.29146]
[1776488477678,30.1,77173.07,22.6,0.09992,0.0001,10.32651]
[1776488484102,30.1,77174.84,22.6,0.10005,0.0001,10.33652]
[1776488489137,30.09,77175.35,22.6,0.10007,0.0001,10.33825]
[1776488491151,30.09,77188.03,22.6,0.10129,0.0001,10.42995]
[1776488494172,30.09,77199.55,22.6,0.10242,0.0001,10.51575]
[1776488499287,30.09,77193.78,22.6,0.1018,0.0001,10.4691]
[1776488505249,30.08,77193.75,22.6,0.10175,0.0001,10.46488]
[1776488510083,30.08,77193.75,22.6,0.10175,0.0001,10.46488]
[1776488511086,30.07,77193.75,22.6,0.10171,0.0001,10.46208]
[1776488516326,30.07,77197.41,22.6,0.10203,0.0001,10.48663]
[1776488521361,30.06,77199.0,22.6,0.10215,0.0001,10.49587]
[1776488523358,30.06,77198.77,22.6,0.10212,0.0001,10.49351]
[1776488526225,30.06,77200.02,22.6,0.10222,0.0001,10.5013]
[1776488526396,30.06,77199.81,22.6,0.10219,0.0001,10.49908]
[1776488531431,30.06,77201.65,22.6,0.10237,0.0001,10.51218]
[1776488536466,30.05,77202.33,22.6,0.10242,0.0001,10.51623]
[1776488541501,30.05,77202.28,22.6,0.1024,0.0001,10.51463]
[1776488546536,30.05,77196.51,22.6,0.1018,0.0001,10.46926]
[1776488551571,30.05,77196.42,22.6,0.10174,0.0001,10.46311]
[1776488556606,30.05,77197.49,22.6,0.10184,0.0001,10.47037]
[1776488561727,30.04,77202.5,22.6,0.10233,0.0001,10.5079]
[1776488565293,30.04,77209.87,22.6,0.10306,0.0001,10.56326]
[1776488565321,30.04,77209.87,22.6,0.10306,0.0001,10.56326]
[1776488565385,30.04,77209.85,22.6,0.10305,0.0001,10.56276]
[1776488568214,30.04,77208.45,22.6,0.10291,0.0001,10.55205]
[1776488573725,30.04,77208.36,22.6,0.10291,0.0001,10.55181]
[1776488578760,30.04,77209.81,22.6,0.10306,0.0001,10.56323]
[1776488583795,30.04,77211.04,22.6,0.10319,0.0001,10.57282]
[1776488584489,30.04,77211.04,22.6,0.10319,0.0001,10.57282]
[1776488589161,30.04,77216.05,22.6,0.1037,0.0001,10.61141]
[1776488593476,30.04,77217.34,22.6,0.10383,0.0001,10.62124]
[1776488600755,30.04,77214.01,22.6,0.10348,0.0001,10.59525]
[1776488604470,30.04,77216.15,22.6,0.1037,0.0001,10.61169]
[1776488614005,30.04,77212.75,22.6,0.10331,0.0001,10.58058]
[1776488620047,30.04,77211.86,22.6,0.10322,0.0001,10.57379]
[1776488624205,30.04,77212.27,22.6,0.10326,0.0001,10.57695]
[1776488625873,30.04,77212.13,22.6,0.10325,0.0001,10.57586]
[1776488627356,30.04,77212.13,22.6,0.10325,0.0001,10.57586]
[1776488630404,30.04,77212.31,22.6,0.10327,0.0001,10.57722]
[1776488636158,30.04,77212.41,22.6,0.10327,0.0001,10.57787]
[1776488641194,30.04,77212.11,22.6,0.10324,0.0001,10.57544]
[1776488643150,30.04,77212.71,22.6,0.1033,0.0001,10.58003]
[1776488644177,30.04,77213.03,22.6,0.10334,0.0001,10.58246]
[1776488647209,30.04,77212.04,22.6,0.10323,0.0001,10.57478]
[1776488650824,30.04,77204.02,22.6,0.10242,0.0001,10.51314]
[1776488651266,30.04,77202.2,22.6,0.10223,0.0001,10.49885]
[1776488656302,30.04,77202.3,22.6,0.10222,0.0001,10.49815]
[1776488662325,30.04,77202.88,22.6,0.10227,0.0001,10.50148]
[1776488668386,30.03,77202.95,22.6,0.10225,0.0001,10.49994]
[1776488673422,30.03,77205.67,22.6,0.10247,0.0001,10.51498]
[1776488678457,30.03,77206.02,22.6,0.10248,0.0001,10.51641]
[1776488683492,30.03,77206.91,22.6,0.10256,0.0001,10.522]
[1776488688527,30.02,77207.62,22.6,0.10261,0.0001,10.52617]
[1776488694568,30.02,77207.64,22.6,0.10259,0.0001,10.52473]
[1776488696371,30.02,77209.27,22.6,0.10275,0.0001,10.53699]
[1776488698480,30.02,77215.45,22.6,0.10337,0.0001,10.58393]
[1776488698598,30.02,77216.33,22.6,0.10346,0.0001,10.59035]
[1776488701433,30.02,77217.19,22.6,0.10355,0.0001,10.59701]
[1776488703968,30.02,77220.54,22.6,0.10389,0.0001,10.62284]
[1776488704063,30.02,77220.62,22.6,0.1039,0.0001,10.62345]
[1776488710028,30.02,77223.92,22.6,0.10421,0.0001,10.64682]
[1776488710914,30.01,77225.47,22.6,0.10436,0.0001,10.65834]
[1776488711015,30.01,77225.78,22.6,0.10438,0.0001,10.66027]
[1776488711649,30.01,77225.78,22.6,0.10438,0.0001,10.66027]
[1776488711688,30.01,77226.39,22.6,0.10445,0.0001,10.66492]
[1776488716723,30.01,77226.06,22.6,0.10438,0.0001,10.66008]
[1776488722764,30.0,77225.95,22.6,0.10433,0.0001,10.65658]
[1776488727800,30.0,77225.53,22.6,0.10426,0.0001,10.65121]
[1776488732835,30.0,77225.36,22.6,0.10418,0.0001,10.64328]
[1776488738776,29.99,77225.49,22.6,0.10417,0.0001,10.64269]
[1776488740577,29.99,77225.95,22.6,0.10421,0.0001,10.64545]
[1776488740802,29.99,77225.95,22.6,0.1042,0.0001,10.64466]
[1776488745473,29.99,77225.95,22.6,0.10418,0.0001,10.64348]
[1776488745575,29.99,77225.96,22.6,0.10417,0.0001,10.64279]
[1776488748805,29.99,77225.54,22.6,0.10413,0.0001,10.63958]
[1776488749860,29.99,77227.19,22.6,0.1043,0.0001,10.65234]
[1776488749954,29.99,77227.89,22.6,0.10437,0.0001,10.65775]
[1776488755283,29.99,77219.81,22.6,0.10352,0.0001,10.59366]
[1776488755640,29.99,77219.81,22.6,0.10352,0.0001,10.59366]
[1776488761087,29.98,77218.55,22.6,0.10338,0.0001,10.5828]
[1776488761123,29.98,77218.52,22.6,0.10337,0.0001,10.58204]
[1776488763692,29.98,77218.02,22.6,0.10329,0.0001,10.57619]
[1776488765867,29.98,77217.51,22.6,0.10323,0.0001,10.57161]
[1776488770509,29.97,77216.17,22.6,0.10306,0.0001,10.55875]
[1776488771308,29.97,77216.65,22.6,0.10309,0.0001,10.56121]
[1776488773465,29.97,77217.21,22.6,0.10314,0.0001,10.5649]
[1776488773653,29.97,77217.21,22.6,0.10314,0.0001,10.5649]
[1776488773674,29.97,77217.51,22.6,0.10315,0.0001,10.56598]
[1776488773906,29.97,77217.51,22.6,0.10315,0.0001,10.56598]
[1776488779161,29.97,77219.72,22.6,0.10335,0.0001,10.58134]
[1776488785202,29.96,77220.36,22.6,0.10339,0.0001,10.58419]
[1776488792252,29.96,77220.15,22.6,0.1033,0.0001,10.57568]
[1776488798294,29.95,77220.15,22.6,0.10328,0.0001,10.57382]
[1776488799171,29.95,77220.15,22.6,0.10328,0.0001,10.57382]
[1776488804336,29.95,77220.35,22.6,0.10328,0.0001,10.57427]
[1776488809497,29.95,77220.7,22.6,0.10331,0.0001,10.57618]
[1776488815415,29.95,77221.25,22.6,0.10335,0.0001,10.57933]
[1776488820450,29.95,77221.14,22.6,0.10333,0.0001,10.57769]
[1776488827499,29.95,77221.34,22.6,0.10333,0.0001,10.57814]
[1776488832534,29.94,77221.19,22.6,0.10331,0.0001,10.57623]
[1776488837569,29.94,77219.1,22.6,0.10308,0.0001,10.55941]
[1776488839806,29.94,77219.07,22.6,0.10308,0.0001,10.55906]
[1776488840590,29.94,77218.98,22.6,0.10306,0.0001,10.5577]
[1776488851668,29.93,77218.78,22.6,0.10292,0.0001,10.54577]
[1776488858456,29.93,77219.04,22.6,0.10292,0.0001,10.54568]
[1776488863752,29.92,77220.16,22.6,0.10298,0.0001,10.55013]
[1776488867529,29.92,77220.04,22.6,0.10295,0.0001,10.54763]
[1776488867533,29.92,77220.04,22.6,0.10294,0.0001,10.5471]
[1776488872815,29.92,77220.32,22.6,0.10296,0.0001,10.54874]
[1776488877980,29.92,77219.36,22.6,0.10286,0.0001,10.5409]
[1776488878568,29.91,77217.99,22.6,0.10271,0.0001,10.52974]
[1776488884899,29.91,77217.96,22.6,0.10267,0.0001,10.52656]
[1776488889934,29.9,77217.82,22.6,0.10262,0.0001,10.52297]
[1776488894969,29.9,77217.98,22.6,0.1026,0.0001,10.52177]
[1776488900008,29.9,77219.34,22.6,0.10271,0.0001,10.52983]
[1776488910074,29.89,77220.46,22.6,0.10276,0.0001,10.53343]
[1776488915108,29.88,77220.53,22.6,0.10269,0.0001,10.52693]
[1776488918479,29.88,77224.89,22.6,0.10312,0.0001,10.55959]
[1776488918581,29.88,77224.75,22.6,0.10309,0.0001,10.55743]
[1776488924172,29.88,77227.87,22.6,0.1034,0.0001,10.58083]
[1776488929503,29.88,77226.73,22.6,0.10327,0.0001,10.5712]
[1776488935248,29.88,77227.07,22.6,0.10329,0.0001,10.57268]
[1776488935976,29.88,77227.07,22.6,0.10329,0.0001,10.57268]
[1776488936001,29.87,77227.07,22.6,0.10329,0.0001,10.57248]
[1776488941291,29.87,77227.1,22.6,0.10325,0.0001,10.56967]
[1776488946326,29.86,77230.34,22.6,0.10354,0.0001,10.59161]
[1776488951361,29.86,77230.33,22.6,0.1035,0.0001,10.58822]
[1776488956396,29.85,77234.36,22.6,0.10387,0.0001,10.61609]
[1776488957584,29.85,77234.36,22.6,0.10387,0.0001,10.61609]
[1776488957680,29.85,77234.71,22.6,0.10388,0.0001,10.6174]
[1776488964452,29.85,77235.36,22.6,0.10392,0.0001,10.62056]
[1776488970494,29.84,77235.19,22.6,0.10388,0.0001,10.61734]
[1776488970914,29.84,77235.19,22.6,0.10388,0.0001,10.61734]
[1776488971501,29.84,77235.45,22.6,0.10387,0.0001,10.61449]
[1776488977544,29.83,77235.38,22.6,0.10379,0.0001,10.60887]
[1776488982579,29.83,77235.12,22.6,0.10371,0.0001,10.60326]
[1776488984913,29.83,77235.31,22.6,0.10371,0.0001,10.6033]
[1776488985601,29.82,77244.9,22.6,0.1047,0.0001,10.67747]
[1776488987372,29.82,77248.76,22.6,0.10509,0.0001,10.7071]
[1776488987615,29.82,77248.46,22.6,0.10505,0.0001,10.70391]
[1776488992650,29.82,77248.98,22.6,0.10505,0.0001,10.70381]
[1776488997685,29.81,77254.45,22.6,0.10556,0.0001,10.74221]
[1776488999698,29.81,77254.42,22.6,0.10553,0.0001,10.74029]
[1776489003727,29.8,77254.53,22.6,0.1055,0.0001,10.73786]
[1776489008763,29.79,77254.42,22.6,0.10543,0.0001,10.73305]
[1776489013797,29.79,77255.16,22.6,0.10546,0.0001,10.73495]
[1776489018832,29.78,77256.94,22.6,0.10559,0.0001,10.74497]
[1776489022153,29.77,77263.03,22.6,0.10619,0.0001,10.79012]
[1776489022861,29.77,77262.77,22.6,0.10616,0.0001,10.78767]
[1776489028903,29.77,77263.63,22.6,0.10622,0.0001,10.79185]
[1776489030917,29.77,77253.03,22.6,0.1051,0.0001,10.70828]
[1776489032052,29.77,77254.03,22.6,0.10516,0.0001,10.71121]
[1776489032931,29.77,77253.92,22.6,0.10514,0.0001,10.70962]
[1776489037972,29.76,77254.62,22.6,0.10516,0.0001,10.71142]
[1776489043398,29.76,77254.62,22.6,0.10516,0.0001,10.71142]
[1776489051069,29.74,77259.19,22.6,0.10551,0.0001,10.73744]
[1776489056841,29.74,77261.96,22.6,0.10576,0.0001,10.75592]
[1776489056933,29.73,77261.92,22.6,0.10573,0.0001,10.754]
[1776489062145,29.73,77265.07,22.6,0.10603,0.0001,10.77666]
[1776489067181,29.73,77266.11,22.6,0.10611,0.0001,10.78273]
[1776489072215,29.72,77267.45,22.6,0.10623,0.0001,10.79121]
[1776489077958,29.72,77268.08,22.6,0.10627,0.0001,10.79445]
[1776489077967,29.72,77265.57,22.6,0.10599,0.0001,10.77398]
[1776489083294,29.71,77261.67,22.6,0.10553,0.0001,10.73963]
[1776489088329,29.71,77258.51,22.6,0.10515,0.0001,10.71122]
[1776489093363,29.7,77257.96,22.6,0.10501,0.0001,10.6988]
[1776489100413,29.69,77255.96,22.6,0.10474,0.0001,10.67828]
[1776489106454,29.69,77254.7,22.6,0.10455,0.0001,10.66444]
[1776489111489,29.68,77252.65,22.6,0.1043,0.0001,10.64521]
[1776489120556,29.67,77253.28,22.6,0.10428,0.0001,10.64438]
[1776489125591,29.66,77256.01,22.6,0.10452,0.0001,10.66241]
[1776489127094,29.66,77257.86,22.6,0.1047,0.0001,10.67619]
[1776489127989,29.66,77257.86,22.6,0.1047,0.0001,10.67619]
[1776489127995,29.66,77261.28,22.6,0.10504,0.0001,10.70157]
[1776489128792,29.66,77261.28,22.6,0.10504,0.0001,10.70157]
[1776489128794,29.66,77263.96,22.6,0.10532,0.0001,10.72223]
[1776489134657,29.65,77264.99,22.6,0.10537,0.0001,10.7265]
[1776489139692,29.65,77265.42,22.6,0.10536,0.0001,10.72539]
[1776489143468,29.64,77266.88,22.6,0.10548,0.0001,10.73459]
[1776489143720,29.64,77266.9,22.6,0.10548,0.0001,10.73442]
[1776489144122,29.64,77266.9,22.6,0.10548,0.0001,10.73442]
[1776489146950,29.64,77266.91,22.6,0.10547,0.0001,10.73383]
[1776489148333,29.64,77268.22,22.6,0.1056,0.0001,10.74343]
[1776489148755,29.64,77268.12,22.6,0.10558,0.0001,10.7419]
[1776489153643,29.63,77268.24,22.6,0.10551,0.0001,10.7353]
[1776489153743,29.63,77268.24,22.6,0.1055,0.0001,10.73457]
[1776489160839,29.63,77269.16,22.6,0.10557,0.0001,10.73956]
[1776489161207,29.63,77269.16,22.6,0.10557,0.0001,10.73956]
[1776489163623,29.63,77268.91,22.6,0.10553,0.0001,10.73697]
[1776489163724,29.63,77268.91,22.6,0.10553,0.0001,10.73666]
[1776489164450,29.63,77268.91,22.6,0.10553,0.0001,10.73666]
[1776489165209,29.63,77268.91,22.6,0.10553,0.0001,10.73666]
[1776489166260,29.62,77268.84,22.6,0.10551,0.0001,10.73508]
[1776489166881,29.62,77268.8,22.6,0.1055,0.0001,10.73446]
[1776489173021,29.62,77268.64,22.6,0.10547,0.0001,10.73202]
[1776489181151,29.62,77268.75,22.6,0.10545,0.0001,10.73082]
[1776489185817,29.61,77268.5,22.6,0.1054,0.0001,10.72684]
[1776489189434,29.61,77268.72,22.6,0.10541,0.0001,10.72828]
[1776489192098,29.61,77268.72,22.6,0.1054,0.0001,10.72744]
[1776489192106,29.61,77268.72,22.6,0.1054,0.0001,10.72744]
[1776489198817,29.61,77269.19,22.6,0.10543,0.0001,10.72921]
[1776489200884,29.61,77269.3,22.6,0.10542,0.0001,10.72899]
[1776489203574,29.61,77269.26,22.6,0.10541,0.0001,10.72815]
[1776489205106,29.61,77269.26,22.6,0.10541,0.0001,10.72789]
[1776489205957,29.61,77269.26,22.6,0.10541,0.0001,10.72789]
[1776489206808,29.6,77268.65,22.6,0.10533,0.0001,10.72232]
[1776489207800,29.6,77268.65,22.6,0.10533,0.0001,10.72207]
[1776489212026,29.6,77268.62,22.6,0.10532,0.0001,10.72109]
[1776489212057,29.6,77268.62,22.6,0.10532,0.0001,10.72109]
[1776489212907,29.6,77282.69,22.6,0.10675,0.00011,10.8266]
[1776489213205,29.6,77295.78,22.6,0.10814,0.00011,10.92944]
[1776489216077,29.6,77283.78,22.6,0.10684,0.00011,10.8334]
[1776489220253,29.6,77273.51,22.6,0.10574,0.0001,10.75137]
[1776489221380,29.6,77273.51,22.6,0.10574,0.0001,10.75137]
[1776489221536,29.6,77273.51,22.6,0.10574,0.0001,10.75137]
[1776489221624,29.6,77273.09,22.6,0.1057,0.0001,10.7478]
[1776489226727,29.59,77271.05,22.6,0.10544,0.0001,10.72905]
[1776489232339,29.58,77262.65,22.6,0.10451,0.0001,10.65894]
[1776489237373,29.58,77254.44,22.6,0.10362,0.0001,10.59193]
[1776489240178,29.58,77253.31,22.6,0.10349,0.0001,10.58216]
[1776489245430,29.57,77247.67,22.6,0.10288,0.0001,10.53579]
[1776489250465,29.57,77246.05,22.6,0.10268,0.0001,10.52116]
[1776489255500,29.57,77240.44,22.6,0.10208,0.0001,10.4756]
[1776489256182,29.57,77240.44,22.6,0.10208,0.0001,10.4756]
[1776489261542,29.56,77237.65,22.6,0.10176,0.0001,10.4513]
[1776489266577,29.56,77238.96,22.6,0.10187,0.0001,10.45928]
[1776489272619,29.55,77238.21,22.6,0.10172,0.0001,10.44619]
[1776489278661,29.55,77238.18,22.6,0.10168,0.0001,10.44332]
[1776489284061,29.55,77238.11,22.6,0.10166,0.0001,10.4419]
[1776489284072,29.55,77238.25,22.6,0.10165,0.0001,10.44125]
[1776489284992,29.55,77238.25,22.6,0.10165,0.0001,10.44125]
[1776489285093,29.54,77238.32,22.6,0.10166,0.0001,10.44178]
[1776489288164,29.54,77238.21,22.6,0.10164,0.0001,10.44049]
[1776489296814,29.54,77238.46,22.6,0.10162,0.0001,10.43919]
[1776489301302,29.54,77238.94,22.6,0.10165,0.0001,10.44171]
[1776489301849,29.54,77237.97,22.6,0.10155,0.0001,10.43385]
[1776489302257,29.54,77237.97,22.6,0.10155,0.0001,10.43385]
[1776489302856,29.54,77237.43,22.6,0.1015,0.0001,10.42977]
[1776489307891,29.53,77235.02,22.6,0.10123,0.0001,10.4093]
[1776489313933,29.53,77230.8,22.6,0.10078,0.0001,10.37514]
[1776489318968,29.53,77223.14,22.6,0.1,0.0001,10.31504]
[1776489324004,29.53,77227.25,22.6,0.1004,0.0001,10.34626]
[1776489329845,29.53,77228.01,22.6,0.10047,0.0001,10.35172]
[1776489337094,29.52,77227.94,22.6,0.1004,0.0001,10.34416]
[1776489341755,29.52,77228.26,22.6,0.10042,0.0001,10.34638]
[1776489348171,29.52,77228.12,22.6,0.10039,0.0001,10.34351]
[1776489353206,29.52,77229.41,22.6,0.10051,0.0001,10.35296]
[1776489359248,29.52,77228.5,22.6,0.10041,0.0001,10.34515]
[1776489364284,29.52,77222.7,22.6,0.09982,0.0001,10.29979]
[1776489364294,29.52,77222.7,22.6,0.09982,0.0001,10.29979]
[1776489370741,29.52,77222.44,22.6,0.09978,0.0001,10.29723]
[1776489376368,29.51,77219.81,22.6,0.0995,0.0001,10.27545]
[1776489381402,29.51,77219.4,22.6,0.09945,0.0001,10.27161]
[1776489384424,29.51,77230.48,22.6,0.10056,0.0001,10.35704]
[1776489388846,29.51,77229.82,22.6,0.10049,0.0001,10.35113]
[1776489395500,29.51,77229.89,22.6,0.10044,0.0001,10.34585]
[1776489400535,29.51,77231.37,22.6,0.10058,0.0001,10.35652]
[1776489405570,29.5,77239.54,22.6,0.10139,0.0001,10.4189]
[1776489410606,29.5,77240.0,22.6,0.10142,0.0001,10.42105]
[1776489416649,29.5,77239.9,22.6,0.10139,0.0001,10.41849]
[1776489421684,29.5,77234.72,22.6,0.10084,0.0001,10.37672]
[1776489426722,29.5,77231.9,22.6,0.10054,0.0001,10.35371]
[1776489431757,29.49,77232.28,22.6,0.10056,0.0001,10.35566]
[1776489436795,29.49,77232.86,22.6,0.10061,0.0001,10.35918]
[1776489442582,29.49,77232.96,22.6,0.10061,0.0001,10.35915]
[1776489447873,29.49,77230.34,22.6,0.10032,0.0001,10.33737]
[1776489452908,29.49,77230.07,22.6,0.10025,0.0001,10.3299]
[1776489457943,29.49,77231.47,22.6,0.10038,0.0001,10.34004]
[1776489462978,29.48,77240.22,22.6,0.10126,0.0001,10.40727]
[1776489467006,29.48,77252.41,22.6,0.1025,0.0001,10.50131]
[1776489472041,29.48,77251.03,22.6,0.10233,0.0001,10.48866]
[1776489477079,29.47,77250.02,22.6,0.1022,0.0001,10.47858]
[1776489478886,29.47,77251.39,22.6,0.10233,0.0001,10.48892]
[1776489484129,29.47,77245.14,22.6,0.10166,0.0001,10.43801]
[1776489489164,29.47,77245.88,22.6,0.10172,0.0001,10.44227]
[1776489494199,29.47,77248.39,22.6,0.10196,0.0001,10.46033]
[1776489500241,29.46,77248.45,22.6,0.10194,0.0001,10.45887]
[1776489505275,29.46,77250.66,22.6,0.10214,0.0001,10.47455]
[1776489510311,29.46,77250.99,22.6,0.10215,0.0001,10.47552]
[1776489516352,29.45,77251.07,22.6,0.1021,0.0001,10.46972]
[1776489523401,29.45,77249.77,22.6,0.10194,0.0001,10.45745]
[1776489528437,29.45,77243.4,22.6,0.10127,0.0001,10.40635]
[1776489533472,29.45,77240.02,22.6,0.10091,0.0001,10.37907]
[1776489538507,29.44,77233.36,22.6,0.10022,0.0001,10.32642]
[1776489544549,29.44,77230.44,22.6,0.09991,0.0001,10.30305]
[1776489549584,29.44,77229.65,22.6,0.09983,0.0001,10.29644]
[1776489554619,29.44,77228.48,22.6,0.0997,0.0001,10.28688]
[1776489566703,29.44,77229.29,22.6,0.09977,0.0001,10.29214]
[1776489574188,29.44,77229.69,22.6,0.09981,0.0001,10.29514]
[1776489579795,29.44,77229.8,22.6,0.09977,0.0001,10.29023]
[1776489584830,29.44,77229.27,22.6,0.0997,0.0001,10.28547]
[1776489589865,29.44,77226.22,22.6,0.09939,0.0001,10.26114]
[1776489596914,29.43,77226.1,22.6,0.09937,0.0001,10.25958]
[1776489601949,29.43,77221.56,22.6,0.09891,0.0001,10.22412]
[1776489606984,29.43,77217.74,22.6,0.09852,0.0001,10.19464]
[1776489610686,29.43,77217.74,22.6,0.09852,0.0001,10.19464]
[1776489616047,29.44,77217.19,22.6,0.09848,0.0001,10.191]
[1776489621086,29.44,77222.73,22.6,0.09904,0.0001,10.23418]
[1776489626120,29.44,77221.87,22.6,0.09895,0.0001,10.22761]
[1776489631157,29.44,77220.34,22.6,0.09876,0.0001,10.21149]
[1776489637199,29.44,77220.0,22.6,0.09873,0.0001,10.20932]
[1776489642234,29.44,77218.56,22.6,0.0986,0.0001,10.19873]
[1776489647269,29.44,77221.22,22.6,0.09887,0.0001,10.21983]
[1776489652304,29.44,77222.02,22.6,0.09896,0.0001,10.22635]
[1776489657340,29.44,77224.2,22.6,0.09918,0.0001,10.24356]
[1776489662374,29.44,77224.15,22.6,0.09918,0.0001,10.24341]
[1776489668706,29.44,77224.12,22.6,0.09918,0.0001,10.24334]
[1776489675466,29.44,77224.43,22.6,0.09922,0.0001,10.24633]
[1776489681508,29.44,77224.92,22.6,0.09927,0.0001,10.25047]
[1776489686543,29.44,77224.99,22.6,0.09928,0.0001,10.25122]
[1776489691578,29.44,77224.95,22.6,0.09924,0.0001,10.24655]
[1776489696613,29.44,77224.91,22.6,0.09924,0.0001,10.24641]
[1776489705676,29.44,77225.08,22.6,0.09926,0.0001,10.24795]
[1776489710711,29.44,77224.72,22.6,0.09922,0.0001,10.24515]
[1776489715746,29.44,77223.84,22.6,0.09913,0.0001,10.23831]
[1776489720781,29.44,77222.42,22.6,0.09899,0.0001,10.22739]
[1776489725816,29.44,77218.66,22.6,0.09862,0.0001,10.19851]
[1776489730851,29.44,77215.56,22.6,0.09831,0.0001,10.17509]
[1776489735885,29.45,77210.81,22.6,0.09785,0.0001,10.13912]
[1776489739920,29.45,77204.21,22.6,0.0972,0.0001,10.08877]
[1776489742263,29.45,77205.0,22.6,0.09728,0.0001,10.0952]
[1776489742360,29.45,77204.89,22.6,0.09727,0.0001,10.09454]
[1776489744065,29.45,77204.89,22.6,0.09727,0.0001,10.09454]
[1776489745881,29.45,77204.85,22.6,0.09728,0.0001,10.09527]
[1776489746004,29.45,77204.85,22.6,0.09728,0.0001,10.09527]
[1776489746042,29.45,77204.85,22.6,0.09729,0.0001,10.09579]
[1776489753007,29.45,77203.41,22.6,0.09713,0.0001,10.08186]
[1776489759049,29.46,77203.32,22.6,0.09714,0.0001,10.08264]
[1776489764084,29.46,77202.07,22.6,0.09703,0.0001,10.07417]
[1776489769119,29.46,77207.51,22.6,0.09759,0.0001,10.11726]
[1776489774153,29.46,77207.74,22.6,0.09762,0.0001,10.11984]
[1776489779192,29.46,77207.82,22.6,0.09764,0.0001,10.12123]
[1776489785236,29.46,77207.85,22.6,0.09765,0.0001,10.12237]
[1776489790275,29.47,77207.99,22.6,0.09768,0.0001,10.12417]
[1776489797324,29.47,77208.14,22.6,0.0977,0.0001,10.12629]
[1776489806386,29.47,77208.78,22.6,0.09778,0.0001,10.13242]
[1776489811424,29.47,77209.93,22.6,0.09787,0.0001,10.13749]
[1776489824514,29.47,77210.29,22.6,0.09793,0.0001,10.14175]
[1776489830557,29.47,77209.9,22.6,0.0979,0.0001,10.13944]
[1776489835592,29.48,77204.36,22.6,0.09735,0.0001,10.0974]
[1776489840627,29.48,77199.43,22.6,0.09688,0.0001,10.0604]
[1776489845662,29.48,77195.12,22.6,0.09646,0.0001,10.02849]
[1776489845779,29.48,77195.12,22.6,0.09646,0.0001,10.02849]
[1776489851704,29.48,77193.69,22.6,0.09634,0.0001,10.01915]
[1776489856738,29.48,77198.48,22.6,0.09683,0.0001,10.05716]
[1776489861774,29.49,77195.87,22.6,0.09659,0.0001,10.0381]
[1776489866808,29.49,77191.73,22.6,0.0962,0.0001,10.00755]
[1776489872850,29.49,77188.97,22.6,0.09591,0.0001,9.98357]
[1776489878893,29.49,77188.16,22.6,0.09585,0.0001,9.97909]
[1776489882848,29.5,77181.47,22.6,0.09521,0.0001,9.92885]
[1776489888518,29.5,77181.08,22.6,0.09519,0.0001,9.92707]
[1776489893547,29.5,77171.58,22.6,0.09428,0.0001,9.85585]
[1776489893648,29.5,77214.38,22.6,0.0985,0.0001,10.18429]
[1776489894008,29.5,77224.8,22.6,0.09955,0.0001,10.26489]
[1776489895358,29.5,77224.8,22.6,0.09955,0.0001,10.26489]
[1776489895421,29.5,77222.12,22.6,0.09928,0.0001,10.24382]
[1776489896268,29.5,77222.12,22.6,0.09928,0.0001,10.24382]
[1776489896342,29.5,77221.98,22.6,0.09926,0.0001,10.24246]
[1776489902062,29.5,77223.51,22.6,0.0994,0.0001,10.25295]
[1776489903138,29.5,77225.2,22.6,0.09956,0.0001,10.26576]
[1776489912210,29.49,77224.83,22.6,0.09951,0.0001,10.26201]
[1776489914148,29.49,77211.51,22.6,0.09816,0.0001,10.1579]
[1776489914854,29.49,77211.51,22.6,0.09816,0.0001,10.1579]
[1776489919185,29.49,77194.09,22.6,0.09643,0.0001,10.02431]
[1776489922211,29.49,77185.51,22.6,0.0956,0.0001,9.95932]
[1776489927240,29.5,77185.95,22.6,0.09566,0.0001,9.96414]
[1776489932417,29.5,77186.03,22.6,0.09568,0.0001,9.96559]
[1776489937811,29.5,77186.09,22.6,0.09567,0.0001,9.96291]
[1776489943352,29.5,77186.23,22.6,0.09571,0.0001,9.96607]
[1776489949394,29.51,77186.2,22.6,0.09572,0.0001,9.96733]
[1776489954429,29.51,77186.52,22.6,0.09577,0.0001,9.97097]
[1776489959464,29.51,77188.17,22.6,0.09595,0.0001,9.98475]
[1776489964501,29.51,77192.69,22.6,0.09641,0.0001,10.02039]
[1776489969537,29.51,77195.52,22.6,0.0967,0.0001,10.04293]
[1776489974586,29.51,77200.11,22.6,0.09716,0.0001,10.07892]
[1776489979627,29.52,77201.12,22.6,0.09727,0.0001,10.08727]
[1776489984662,29.52,77201.18,22.6,0.09728,0.0001,10.08826]
[1776489989697,29.52,77206.94,22.6,0.09786,0.0001,10.13302]
[1776489994731,29.52,77200.07,22.6,0.09714,0.0001,10.07595]
[1776490001781,29.52,77199.41,22.6,0.09709,0.0001,10.07185]
[1776490007050,29.52,77198.16,22.6,0.09697,0.0001,10.06279]
[1776490012858,29.52,77197.98,22.6,0.09697,0.0001,10.06242]
[1776490017893,29.52,77198.05,22.6,0.09699,0.0001,10.06361]
[1776490022928,29.52,77198.27,22.6,0.09702,0.0001,10.06594]
[1776490027963,29.53,77199.46,22.6,0.09714,0.0001,10.07564]
[1776490032998,29.53,77194.55,22.6,0.09666,0.0001,10.0387]
[1776490039042,29.53,77194.38,22.6,0.09666,0.0001,10.0385]
[1776490044076,29.53,77192.44,22.6,0.09648,0.0001,10.02465]
[1776490049111,29.53,77191.07,22.6,0.09636,0.0001,10.01536]
[1776490055691,29.53,77191.3,22.6,0.09639,0.0001,10.01736]
[1776490061195,29.54,77191.44,22.6,0.0964,0.0001,10.01655]
[1776490069250,29.54,77191.92,22.6,0.09647,0.0001,10.02211]
[1776490074286,29.54,77194.24,22.6,0.09672,0.0001,10.04103]
[1776490079321,29.54,77197.88,22.6,0.09709,0.0001,10.06986]
[1776490086734,29.55,77199.53,22.6,0.09726,0.0001,10.08302]
[1776490092388,29.55,77201.84,22.6,0.09751,0.0001,10.10229]
[1776490097447,29.55,77201.66,22.6,0.0975,0.0001,10.10192]
[1776490108544,29.55,77201.91,22.6,0.09753,0.0001,10.10402]
[1776490114568,29.55,77201.88,22.6,0.09753,0.0001,10.10199]
[1776490119603,29.56,77197.59,22.6,0.09711,0.0001,10.07]
[1776490124638,29.56,77196.23,22.6,0.09699,0.0001,10.06065]
[1776490129673,29.56,77197.44,22.6,0.09713,0.0001,10.07105]
[1776490136479,29.56,77197.63,22.6,0.09716,0.0001,10.07327]
[1776490141825,29.56,77198.23,22.6,0.09723,0.0001,10.07903]
[1776490148809,29.57,77198.3,22.6,0.09726,0.0001,10.08143]
[1776490153844,29.57,77200.05,22.6,0.09745,0.0001,10.0956]
[1776490158916,29.57,77198.62,22.6,0.09731,0.0001,10.08538]
[1776490163951,29.57,77196.51,22.6,0.09712,0.0001,10.07015]
[1776490168986,29.57,77194.64,22.6,0.09695,0.0001,10.05689]
[1776490174021,29.57,77194.61,22.6,0.09692,0.0001,10.05325]
[1776490179057,29.58,77194.99,22.6,0.09697,0.0001,10.05713]
[1776490185099,29.58,77195.28,22.6,0.09701,0.0001,10.06043]
[1776490190134,29.58,77194.17,22.6,0.09691,0.0001,10.05266]
[1776490195169,29.58,77192.81,22.6,0.09679,0.0001,10.04295]
[1776490200348,29.58,77186.64,22.6,0.09619,0.0001,9.99646]
[1776490207076,29.58,77181.23,22.6,0.09567,0.0001,9.95632]
[1776490208301,29.58,77189.9,22.6,0.09654,0.0001,10.02331]
[1776490208402,29.58,77190.35,22.6,0.09658,0.0001,10.02692]
[1776490214308,29.59,77189.42,22.6,0.09654,0.0001,10.0234]
[1776490217431,29.59,77189.39,22.6,0.09654,0.0001,10.02379]
[1776490226392,29.6,77183.84,22.6,0.09609,0.0001,9.9885]
[1776490228812,29.6,77183.84,22.6,0.09609,0.0001,9.9885]
[1776490240490,29.62,77183.27,22.6,0.09612,0.0001,9.98894]
[1776490245525,29.63,77185.65,22.6,0.09639,0.0001,10.01031]
[1776490250560,29.63,77183.41,22.6,0.09622,0.0001,9.99636]
[1776490253349,29.63,77183.54,22.6,0.09624,0.0001,9.99864]
[1776490253582,29.63,77183.55,22.6,0.09625,0.0001,9.99935]
[1776490261638,29.64,77183.34,22.6,0.09625,0.0001,9.99931]
[1776490266673,29.64,77188.3,22.6,0.09675,0.0001,10.03804]
[1776490271325,29.64,77188.61,22.6,0.09679,0.0001,10.0409]
[1776490277750,29.64,77189.32,22.6,0.09687,0.0001,10.04719]
[1776490282785,29.64,77187.34,22.6,0.09668,0.0001,10.0327]
[1776490290841,29.64,77186.17,22.6,0.09659,0.0001,10.02509]
[1776490295876,29.65,77184.97,22.6,0.09644,0.0001,10.01232]
[1776490300911,29.65,77185.0,22.6,0.09646,0.0001,10.01371]
[1776490305946,29.65,77184.86,22.6,0.09646,0.0001,10.01361]
[1776490310981,29.65,77184.48,22.6,0.09644,0.0001,10.01169]
[1776490317022,29.65,77181.77,22.6,0.09619,0.0001,9.99224]
[1776490322058,29.65,77180.35,22.6,0.09606,0.0001,9.98234]
[1776490329107,29.66,77180.15,22.6,0.09605,0.0001,9.982]
[1776490334142,29.66,77179.65,22.6,0.09602,0.0001,9.97896]
[1776490340184,29.66,77179.0,22.6,0.09596,0.0001,9.975]
[1776490350254,29.66,77179.29,22.6,0.09601,0.0001,9.97886]
[1776490355289,29.66,77179.07,22.6,0.09597,0.0001,9.97355]
[1776490358209,29.66,77179.07,22.6,0.09597,0.0001,9.97355]
[1776490363345,29.67,77169.58,22.6,0.09505,0.0001,9.9023]
[1776490369387,29.67,77169.27,22.6,0.09503,0.0001,9.90058]
[1776490374422,29.67,77169.02,22.6,0.09501,0.0001,9.89921]
[1776490379457,29.67,77164.96,22.6,0.09463,0.0001,9.86896]
[1776490384492,29.67,77160.53,22.6,0.09421,0.0001,9.83626]
[1776490389527,29.67,77159.88,22.6,0.09416,0.0001,9.83234]
[1776490394562,29.67,77153.1,22.6,0.09352,0.0001,9.78233]
[1776490400603,29.68,77153.79,22.6,0.09361,0.0001,9.78938]
[1776490401346,29.68,77153.79,22.6,0.09361,0.0001,9.78938]
[1776490406942,29.68,77159.24,22.6,0.09416,0.0001,9.83252]
[1776490412688,29.68,77159.79,22.6,0.09421,0.0001,9.83467]
[1776490417723,29.69,77159.71,22.6,0.09422,0.0001,9.83575]
[1776490422758,29.69,77166.86,22.6,0.09494,0.0001,9.89145]
[1776490427793,29.69,77171.12,22.6,0.09537,0.0001,9.92484]
[1776490434379,29.69,77171.09,22.6,0.09538,0.0001,9.9258]
[1776490439877,29.7,77170.98,22.6,0.09537,0.0001,9.92547]
[1776490445919,29.7,77169.03,22.6,0.09519,0.0001,9.91104]
[1776490450954,29.7,77163.17,22.6,0.09463,0.0001,9.8671]
[1776490456997,29.7,77163.07,22.6,0.09463,0.0001,9.86721]
[1776490457403,29.7,77163.07,22.6,0.09463,0.0001,9.86721]
[1776490463042,29.7,77164.31,22.6,0.09477,0.0001,9.87814]
[1776490468077,29.7,77165.56,22.6,0.09491,0.0001,9.8891]
[1776490473113,29.71,77164.66,22.6,0.0948,0.0001,9.87899]
[1776490478148,29.71,77162.19,22.6,0.09458,0.0001,9.86159]
[1776490483183,29.71,77161.71,22.6,0.09455,0.0001,9.8593]
[1776490488218,29.71,77158.11,22.6,0.09422,0.0001,9.83351]
[1776490493253,29.72,77158.11,22.6,0.09424,0.0001,9.83508]
[1776490495100,29.72,77158.11,22.6,0.09424,0.0001,9.83508]
[1776490495272,29.72,77182.37,22.6,0.09661,0.0001,10.01959]
[1776490496279,29.72,77197.41,22.6,0.0981,0.0001,10.13483]
[1776490498334,29.72,77195.83,22.6,0.09794,0.0001,10.1226]
[1776490498432,29.72,77195.72,22.6,0.09793,0.0001,10.12166]
[1776490500669,29.72,77195.72,22.6,0.09794,0.0001,10.12232]
[1776490501009,29.72,77195.72,22.6,0.09794,0.0001,10.12232]
[1776490503376,29.72,77182.71,22.6,0.09666,0.0001,10.02369]
[1776490504337,29.72,77180.39,22.6,0.09644,0.0001,10.00659]
[1776490508365,29.72,77169.35,22.6,0.09537,0.0001,9.92316]
[1776490513400,29.72,77167.2,22.6,0.09517,0.0001,9.90809]
[1776490518435,29.72,77169.23,22.6,0.09539,0.0001,9.92465]
[1776490523470,29.73,77169.3,22.6,0.09541,0.0001,9.92623]
[1776490528955,29.73,77169.37,22.6,0.09543,0.0001,9.92758]
[1776490534384,29.73,77170.96,22.6,0.09556,0.0001,9.93611]
[1776490540589,29.73,77169.54,22.6,0.09544,0.0001,9.92692]
[1776490545624,29.73,77169.76,22.6,0.09547,0.0001,9.92959]
[1776490547377,29.73,77169.76,22.6,0.09547,0.0001,9.92959]
[1776490552770,29.73,77167.57,22.6,0.09527,0.0001,9.91367]
[1776490560400,29.74,77167.83,22.6,0.0953,0.0001,9.91593]
[1776490568785,29.74,77167.17,22.6,0.09526,0.0001,9.91297]
[1776490574827,29.74,77167.09,22.6,0.09527,0.0001,9.91362]
[1776490580030,29.74,77167.17,22.6,0.09528,0.0001,9.91464]
[1776490586911,29.75,77167.19,22.6,0.09531,0.0001,9.91683]
[1776490594967,29.75,77167.16,22.6,0.09529,0.0001,9.91369]
[1776490602016,29.75,77167.13,22.6,0.09531,0.0001,9.91486]
[1776490607051,29.75,77166.28,22.6,0.09524,0.0001,9.90945]
[1776490612087,29.75,77167.65,22.6,0.09538,0.0001,9.9208]
[1776490617122,29.76,77167.59,22.6,0.09539,0.0001,9.92128]
[1776490622156,29.76,77168.08,22.6,0.09545,0.0001,9.92591]
[1776490627192,29.76,77159.66,22.6,0.09464,0.0001,9.86318]
[1776490632227,29.76,77155.65,22.6,0.09428,0.0001,9.83433]
[1776490640283,29.77,77154.41,22.6,0.0942,0.0001,9.82793]
[1776490647332,29.77,77153.63,22.6,0.09415,0.0001,9.82444]
[1776490652367,29.77,77153.47,22.6,0.09412,0.0001,9.82061]
[1776490657402,29.78,77152.02,22.6,0.09401,0.0001,9.81173]
[1776490662437,29.78,77153.21,22.6,0.09415,0.0001,9.8228]
[1776490672506,29.79,77152.81,22.6,0.09417,0.0001,9.82397]
[1776490678549,29.79,77151.95,22.6,0.09412,0.0001,9.82008]
[1776490683585,29.8,77151.18,22.6,0.09407,0.0001,9.81653]
[1776490688620,29.8,77151.18,22.6,0.0941,0.0001,9.81879]
[1776490693655,29.8,77151.3,22.6,0.09414,0.0001,9.82196]
[1776490700929,29.81,77151.3,22.6,0.09416,0.0001,9.82286]
[1776490706746,29.81,77151.23,22.6,0.09421,0.0001,9.82726]
[1776490711781,29.82,77151.5,22.6,0.09423,0.0001,9.82704]
[1776490716816,29.82,77152.41,22.6,0.09435,0.0001,9.83601]
[1776490723644,29.82,77151.14,22.6,0.09425,0.0001,9.82818]
[1776490731004,29.83,77151.1,22.6,0.09426,0.0001,9.82964]
[1776490740013,29.84,77151.28,22.6,0.09437,0.0001,9.83741]
[1776490745040,29.84,77153.35,22.6,0.09459,0.0001,9.85507]
[1776490751082,29.85,77153.86,22.6,0.09467,0.0001,9.86122]
[1776490761152,29.85,77154.96,22.6,0.09482,0.0001,9.87307]
[1776490767875,29.85,77155.3,22.6,0.09486,0.0001,9.87596]
[1776490767976,29.86,77155.3,22.6,0.09489,0.0001,9.87788]
[1776490769457,29.86,77155.3,22.6,0.09489,0.0001,9.87788]
[1776490772482,29.86,77157.12,22.6,0.09505,0.0001,9.88932]
[1776490775232,29.86,77157.37,22.6,0.09511,0.0001,9.89335]
[1776490775250,29.87,77157.38,22.6,0.09512,0.0001,9.89414]
[1776490780285,29.87,77157.21,22.6,0.09512,0.0001,9.89426]
[1776490787334,29.87,77157.58,22.6,0.09518,0.0001,9.89901]
[1776490790405,29.87,77157.62,22.6,0.09519,0.0001,9.89959]
[1776490794920,29.87,77157.62,22.6,0.09521,0.0001,9.90149]
[1776490794946,29.87,77157.62,22.6,0.09521,0.0001,9.90149]
[1776490795551,29.87,77157.62,22.6,0.09521,0.0001,9.90149]
[1776490795565,29.87,77201.68,22.6,0.09955,0.0001,10.23635]
[1776490796651,29.88,77215.06,22.6,0.1009,0.0001,10.33912]
[1776490797548,29.88,77215.06,22.6,0.1009,0.0001,10.33912]
[1776490797756,29.87,77214.4,22.6,0.10082,0.0001,10.33356]
[1776490798887,29.87,77215.05,22.6,0.10089,0.0001,10.33855]
[1776490799423,29.87,77211.93,22.6,0.10057,0.0001,10.31403]
[1776490802454,29.87,77201.53,22.6,0.09951,0.0001,10.23306]
[1776490806482,29.87,77184.06,22.6,0.09775,0.0001,10.09852]
[1776490810509,29.87,77172.23,22.6,0.09659,0.0001,10.00839]
[1776490815780,29.87,77175.69,22.6,0.09693,0.0001,10.03461]
[1776490821714,29.87,77175.66,22.6,0.09693,0.0001,10.0348]
[1776490830650,29.87,77174.77,22.6,0.09685,0.0001,10.02857]
[1776490835685,29.87,77172.95,22.6,0.09664,0.0001,10.01057]
[1776490844747,29.87,77173.14,22.6,0.09666,0.0001,10.01258]
[1776490849782,29.87,77180.31,22.6,0.09737,0.0001,10.06702]
[1776490854818,29.87,77180.31,22.6,0.09736,0.0001,10.06686]
[1776490858538,29.87,77180.31,22.6,0.09736,0.0001,10.06686]
[1776490864218,29.87,77179.21,22.6,0.09725,0.0001,10.05772]
[1776490869923,29.87,77177.21,22.6,0.09704,0.0001,10.04153]
[1776490874958,29.87,77177.41,22.6,0.09705,0.0001,10.04235]
[1776490879029,29.87,77177.38,22.6,0.09704,0.0001,10.04169]
[1776490885029,29.87,77169.69,22.6,0.09629,0.0001,9.98359]
[1776490890063,29.87,77169.69,22.6,0.09629,0.0001,9.98392]
[1776490897112,29.87,77170.29,22.6,0.09632,0.0001,9.98433]
[1776490902770,29.87,77170.36,22.6,0.09633,0.0001,9.98503]
[1776490911265,29.87,77171.0,22.6,0.09639,0.0001,9.99026]
[1776490918020,29.87,77170.55,22.6,0.09635,0.0001,9.98687]
[1776490922903,29.87,77177.98,22.6,0.09708,0.0001,10.04345]
[1776490928385,29.87,77183.35,22.6,0.09759,0.0001,10.08295]
[1776490933514,29.87,77183.6,22.6,0.09761,0.0001,10.08389]
[1776490933515,29.87,77183.6,22.6,0.09761,0.0001,10.08389]
[1776490942483,29.86,77184.84,22.6,0.09771,0.0001,10.09214]
[1776490949532,29.86,77184.68,22.6,0.09769,0.0001,10.09038]
[1776490954568,29.86,77180.28,22.6,0.09722,0.0001,10.0522]
[1776490959603,29.86,77182.26,22.6,0.09741,0.0001,10.06723]
[1776490964639,29.86,77178.13,22.6,0.097,0.0001,10.03572]
[1776490969674,29.86,77178.08,22.6,0.097,0.0001,10.03543]
[1776490975715,29.86,77177.72,22.6,0.09696,0.0001,10.03276]
[1776490980751,29.86,77177.46,22.6,0.09694,0.0001,10.03084]
[1776490986793,29.86,77177.54,22.6,0.09695,0.0001,10.0315]
[1776490997309,29.86,77177.82,22.6,0.09698,0.0001,10.03363]
[1776491002905,29.86,77171.83,22.6,0.09639,0.0001,9.98841]
[1776491007939,29.86,77176.32,22.6,0.09683,0.0001,10.02254]
[1776491012975,29.86,77176.93,22.6,0.09685,0.0001,10.0226]
[1776491015232,29.86,77176.93,22.6,0.09685,0.0001,10.0226]
[1776491015733,29.86,77176.93,22.6,0.09685,0.0001,10.0226]
[1776491015742,29.86,77176.93,22.6,0.09686,0.0001,10.023]
[1776491016046,29.86,77176.93,22.6,0.09686,0.0001,10.023]
[1776491016071,29.86,77177.34,22.6,0.0969,0.0001,10.02611]
[1776491018275,29.86,77178.98,22.6,0.09706,0.0001,10.03855]
[1776491024052,29.86,77183.15,22.6,0.09746,0.0001,10.0698]
[1776491030094,29.86,77184.8,22.6,0.09762,0.0001,10.08186]
[1776491035243,29.86,77184.8,22.6,0.09762,0.0001,10.08186]
[1776491041965,29.86,77185.11,22.6,0.09764,0.0001,10.08334]
[1776491051241,29.86,77185.35,22.6,0.09765,0.0001,10.08434]
[1776491056276,29.86,77186.64,22.6,0.09778,0.0001,10.09379]
[1776491062317,29.86,77186.91,22.6,0.0978,0.0001,10.09533]
[1776491073394,29.86,77187.67,22.6,0.09782,0.0001,10.09572]
[1776491078430,29.85,77190.31,22.6,0.09808,0.0001,10.11537]
[1776491080745,29.85,77190.31,22.6,0.09808,0.0001,10.11537]
[1776491088701,29.85,77190.27,22.6,0.09806,0.0001,10.11437]
[1776491094544,29.85,77190.64,22.6,0.09809,0.0001,10.11627]
[1776491099580,29.85,77187.5,22.6,0.09777,0.0001,10.09183]
[1776491104615,29.85,77184.74,22.6,0.09749,0.0001,10.07049]
[1776491109650,29.85,77180.82,22.6,0.09711,0.0001,10.04059]
[1776491115550,29.85,77180.64,22.6,0.09709,0.0001,10.03923]
[1776491121734,29.85,77180.58,22.6,0.09708,0.0001,10.03879]
[1776491130796,29.85,77180.14,22.6,0.09704,0.0001,10.03548]
[1776491142882,29.85,77180.87,22.6,0.09707,0.0001,10.03635]
[1776491151944,29.85,77180.98,22.6,0.09708,0.0001,10.03706]
[1776491158036,29.85,77185.88,22.6,0.09756,0.0001,10.07411]
[1776491163071,29.85,77186.16,22.6,0.09758,0.0001,10.07592]
[1776491169113,29.85,77186.36,22.6,0.0976,0.0001,10.0771]
[1776491174148,29.85,77185.95,22.6,0.09756,0.0001,10.07373]
[1776491179184,29.85,77186.4,22.6,0.0976,0.0001,10.07694]
[1776491184219,29.85,77186.75,22.6,0.09763,0.0001,10.0794]
[1776491191268,29.85,77187.57,22.6,0.09767,0.0001,10.0808]
[1776491196303,29.85,77187.19,22.6,0.09763,0.0001,10.07771]
[1776491204361,29.85,77182.94,22.6,0.09721,0.0001,10.04542]
[1776491209396,29.85,77180.39,22.6,0.09696,0.0001,10.02615]
[1776491214431,29.85,77174.01,22.6,0.09634,0.0001,9.9781]
[1776491219928,29.85,77173.87,22.6,0.09633,0.0001,9.97733]
[1776491225124,29.85,77173.62,22.6,0.09631,0.0001,9.97588]
[1776491230544,29.85,77172.65,22.6,0.09622,0.0001,9.96916]
[1776491234951,29.85,77171.77,22.6,0.09614,0.0001,9.96274]
[1776491240614,29.85,77166.62,22.6,0.09564,0.0001,9.92379]
[1776491245061,29.85,77166.51,22.6,0.09563,0.0001,9.92293]
[1776491251691,29.85,77162.86,22.6,0.09525,0.0001,9.89175]
[1776491259747,29.85,77159.1,22.6,0.0949,0.0001,9.86472]
[1776491266796,29.86,77160.93,22.6,0.09509,0.0001,9.87967]
[1776491271831,29.86,77168.01,22.6,0.09579,0.0001,9.93367]
[1776491276869,29.86,77168.05,22.6,0.09579,0.0001,9.93421]
[1776491281903,29.86,77168.21,22.6,0.09581,0.0001,9.93565]
[1776491293631,29.86,77170.2,22.6,0.09601,0.0001,9.95092]
[1776491300033,29.86,77170.2,22.6,0.09602,0.0001,9.95137]
[1776491307020,29.86,77170.16,22.6,0.09601,0.0001,9.95123]
[1776491315135,29.86,77168.33,22.6,0.0958,0.0001,9.93336]
[1776491320171,29.86,77168.0,22.6,0.09578,0.0001,9.93123]
[1776491330243,29.86,77163.19,22.6,0.09532,0.0001,9.89597]
[1776491335278,29.86,77163.26,22.6,0.09534,0.0001,9.89704]
[1776491342328,29.86,77163.3,22.6,0.09535,0.0001,9.89807]
[1776491347363,29.87,77164.61,22.6,0.09548,0.0001,9.90841]
[1776491352398,29.87,77164.82,22.6,0.09551,0.0001,9.91037]
[1776491359843,29.87,77165.23,22.6,0.09555,0.0001,9.91361]
[1776491364482,29.87,77165.4,22.6,0.09558,0.0001,9.91556]
[1776491365489,29.87,77165.37,22.6,0.09557,0.0001,9.9154]
[1776491370524,29.87,77165.33,22.6,0.09557,0.0001,9.91543]
[1776491375561,29.87,77166.49,22.6,0.09565,0.0001,9.92001]
[1776491385631,29.87,77166.49,22.6,0.09566,0.0001,9.92061]
[1776491390667,29.87,77167.78,22.6,0.09579,0.0001,9.93065]
[1776491395702,29.87,77169.01,22.6,0.09591,0.0001,9.94022]
[1776491402755,29.87,77169.11,22.6,0.09593,0.0001,9.94128]
[1776491408021,29.87,77170.38,22.6,0.09605,0.0001,9.95106]
[1776491413836,29.87,77172.49,22.6,0.09626,0.0001,9.96727]
[1776491418870,29.87,77172.48,22.6,0.09626,0.0001,9.96729]
[1776491431962,29.87,77172.71,22.6,0.09625,0.0001,9.96487]
[1776491438003,29.87,77173.16,22.6,0.0963,0.0001,9.96851]
[1776491444046,29.87,77174.49,22.6,0.09643,0.0001,9.97879]
[1776491449080,29.87,77172.54,22.6,0.09625,0.0001,9.96418]
[1776491454116,29.87,77171.49,22.6,0.09615,0.0001,9.95658]
[1776491459163,29.88,77171.36,22.6,0.09614,0.0001,9.95593]
[1776491473263,29.88,77172.5,22.6,0.09626,0.0001,9.96535]
[1776491483333,29.88,77172.5,22.6,0.09627,0.0001,9.96589]
[1776491496424,29.88,77172.46,22.6,0.09624,0.0001,9.96178]
[1776491505487,29.88,77172.36,22.6,0.09623,0.0001,9.96156]
[1776491515557,29.88,77172.36,22.6,0.09624,0.0001,9.96218]
[1776491520592,29.88,77172.17,22.6,0.09623,0.0001,9.96106]
[1776491525628,29.88,77171.1,22.6,0.09613,0.0001,9.95334]
[1776491530978,29.88,77169.26,22.6,0.09595,0.0001,9.93972]
[1776491541741,29.88,77168.32,22.6,0.09588,0.0001,9.9338]
[1776491547783,29.89,77167.53,22.6,0.09581,0.0001,9.92838]
[1776491554832,29.89,77167.35,22.6,0.09576,0.0001,9.92317]
[1776491562888,29.89,77167.46,22.6,0.09578,0.0001,9.92477]
[1776491571951,29.89,77167.84,22.6,0.09583,0.0001,9.92843]
[1776491576986,29.89,77168.31,22.6,0.09588,0.0001,9.93238]
[1776491582025,29.89,77174.37,22.6,0.09647,0.0001,9.97841]
[1776491588067,29.89,77173.92,22.6,0.09643,0.0001,9.9751]
[1776491593103,29.89,77173.68,22.6,0.09641,0.0001,9.97342]
[1776491603171,29.89,77173.68,22.6,0.09641,0.0001,9.97375]
[1776491608219,29.89,77174.57,22.6,0.0965,0.0001,9.98067]
[1776491613254,29.89,77175.14,22.6,0.09652,0.0001,9.98063]
[1776491617238,29.89,77175.14,22.6,0.09652,0.0001,9.98063]
[1776491617332,29.89,77175.11,22.6,0.09652,0.0001,9.98057]
[1776491624052,29.89,77175.03,22.6,0.09653,0.0001,9.98088]
[1776491629368,29.9,77170.2,22.6,0.09611,0.0001,9.94887]
[1776491635409,29.91,77169.58,22.6,0.09609,0.0001,9.94721]
[1776491649508,29.92,77168.97,22.6,0.09612,0.0001,9.94952]
[1776491656560,29.92,77169.11,22.6,0.09618,0.0001,9.95387]
[1776491661593,29.93,77166.46,22.6,0.09595,0.0001,9.93619]
[1776491663351,29.93,77166.23,22.6,0.09594,0.0001,9.93494]
[1776491663607,29.93,77165.78,22.6,0.0959,0.0001,9.93202]
[1776491668642,29.93,77164.43,22.6,0.09577,0.0001,9.92216]
[1776491673678,29.93,77163.84,22.6,0.09568,0.0001,9.91355]
[1776491679720,29.93,77163.11,22.6,0.09562,0.0001,9.90848]
[1776491685762,29.93,77161.51,22.6,0.09547,0.0001,9.8969]
[1776491690797,29.93,77161.54,22.6,0.09548,0.0001,9.89764]
[1776491698853,29.94,77161.65,22.6,0.0955,0.0001,9.89933]
[1776491703888,29.94,77161.23,22.6,0.09547,0.0001,9.89676]
[1776491710937,29.94,77160.47,22.6,0.0954,0.0001,9.89195]
[1776491718992,29.94,77160.39,22.6,0.09541,0.0001,9.89243]
[1776491726041,29.94,77160.16,22.6,0.0954,0.0001,9.89168]
[1776491731076,29.94,77160.45,22.6,0.0954,0.0001,9.89006]
[1776491736111,29.94,77160.27,22.6,0.09539,0.0001,9.88937]
[1776491742154,29.95,77161.81,22.6,0.09555,0.0001,9.90162]
[1776491749202,29.95,77161.81,22.6,0.09556,0.0001,9.90225]
[1776491753906,29.95,77161.78,22.6,0.09556,0.0001,9.90236]
[1776491753999,29.95,77161.78,22.6,0.09556,0.0001,9.90243]
[1776491756496,29.95,77162.28,22.6,0.09562,0.0001,9.9067]
[1776491756591,29.95,77162.28,22.6,0.09563,0.0001,9.90768]
[1776491762293,29.95,77163.47,22.6,0.09575,0.0001,9.91693]
[1776491767329,29.95,77164.66,22.6,0.09587,0.0001,9.92612]
[1776491772364,29.95,77164.45,22.6,0.09585,0.0001,9.9247]
[1776491777399,29.95,77164.68,22.6,0.09587,0.0001,9.9266]
[1776491783440,29.95,77165.67,22.6,0.09597,0.0001,9.93422]
[1776491790490,29.95,77166.14,22.6,0.09602,0.0001,9.93788]
[1776491800560,29.95,77166.14,22.6,0.09598,0.0001,9.93352]
[1776491809622,29.95,77167.09,22.6,0.09608,0.0001,9.94084]
[1776491814658,29.95,77169.71,22.6,0.09633,0.0001,9.96068]
[1776491819693,29.95,77172.35,22.6,0.09659,0.0001,9.98047]
[1776491825734,29.95,77170.59,22.6,0.09642,0.0001,9.96694]
[1776491830771,29.95,77166.87,22.6,0.09605,0.0001,9.9389]
[1776491838827,29.95,77166.7,22.6,0.09604,0.0001,9.9378]
[1776491843861,29.95,77166.0,22.6,0.09597,0.0001,9.93262]
[1776491849904,29.95,77166.25,22.6,0.096,0.0001,9.93461]
[1776491859974,29.95,77166.25,22.6,0.09596,0.0001,9.93021]
[1776491872060,29.95,77166.25,22.6,0.09596,0.0001,9.93031]
[1776491878103,29.95,77165.52,22.6,0.09589,0.0001,9.92488]
[1776491883137,29.95,77166.13,22.6,0.09595,0.0001,9.92953]
[1776491889180,29.95,77167.46,22.6,0.09608,0.0001,9.93952]
[1776491902270,29.95,77167.43,22.6,0.09608,0.0001,9.93919]
[1776491907306,29.95,77168.15,22.6,0.09615,0.0001,9.94459]
[1776491912341,29.95,77169.27,22.6,0.09622,0.0001,9.94845]
[1776491919389,29.95,77169.5,22.6,0.09624,0.0001,9.95007]
[1776491929460,29.95,77169.46,22.6,0.09623,0.0001,9.94964]
[1776491939531,29.95,77170.07,22.6,0.09629,0.0001,9.95411]
[1776491951614,29.95,77169.89,22.6,0.09627,0.0001,9.95266]
[1776491957656,29.95,77169.97,22.6,0.09628,0.0001,9.95325]
[1776491967727,29.95,77169.97,22.6,0.09628,0.0001,9.95323]
[1776491972763,29.95,77168.12,22.6,0.09606,0.0001,9.93478]
[1776491977797,29.95,77168.05,22.6,0.09606,0.0001,9.93438]
[1776491982833,29.95,77167.1,22.6,0.09597,0.0001,9.92735]
[1776491989882,29.95,77167.04,22.6,0.09596,0.0001,9.92709]
[1776491996931,29.95,77167.0,22.6,0.09596,0.0001,9.92699]
[1776492001966,29.95,77166.74,22.6,0.09594,0.0001,9.92515]
[1776492007000,29.95,77169.92,22.6,0.09625,0.0001,9.94917]
[1776492012036,29.95,77169.33,22.6,0.09619,0.0001,9.94468]
[1776492019085,29.95,77169.34,22.6,0.09619,0.0001,9.94476]
[1776492024136,29.95,77169.48,22.6,0.09621,0.0001,9.94583]
[1776492029171,29.95,77169.42,22.6,0.0962,0.0001,9.94539]
[1776492034417,29.95,77169.47,22.6,0.09617,0.0001,9.94126]
[1776492040709,29.95,77169.35,22.6,0.09616,0.0001,9.94038]
[1776492046292,29.95,77169.49,22.6,0.09617,0.0001,9.94156]
[1776492051327,29.95,77171.79,22.6,0.0964,0.0001,9.95898]
[1776492057369,29.95,77171.79,22.6,0.0964,0.0001,9.95891]
[1776492062407,29.95,77171.2,22.6,0.09634,0.0001,9.95442]
[1776492067441,29.95,77171.97,22.6,0.09641,0.0001,9.96025]
[1776492072564,29.95,77173.4,22.6,0.09655,0.0001,9.97106]
[1776492076143,29.95,77184.42,22.6,0.09763,0.0001,10.05427]
[1776492081541,29.95,77197.3,22.6,0.0989,0.0001,10.15119]
[1776492086576,29.95,77204.09,22.6,0.09956,0.0001,10.20161]
[1776492092618,29.95,77204.16,22.6,0.09951,0.0001,10.19595]
[1776492097653,29.94,77204.51,22.6,0.09952,0.0001,10.19743]
[1776492102687,29.94,77200.64,22.6,0.09912,0.0001,10.16689]
[1776492109737,29.94,77200.21,22.6,0.09906,0.0001,10.16224]
[1776492114772,29.94,77198.14,22.6,0.09884,0.0001,10.14547]
[1776492120814,29.94,77196.65,22.6,0.09868,0.0001,10.13314]
[1776492125850,29.93,77192.66,22.6,0.09827,0.0001,10.102]
[1776492130885,29.93,77181.49,22.6,0.09716,0.0001,10.01661]
[1776492131119,29.93,77181.49,22.6,0.09716,0.0001,10.01661]
[1776492136928,29.93,77181.13,22.6,0.09711,0.0001,10.013]
[1776492141963,29.93,77181.01,22.6,0.09709,0.0001,10.01132]
[1776492142127,29.93,77181.01,22.6,0.09709,0.0001,10.01132]
[1776492148973,29.93,77181.01,22.6,0.09709,0.0001,10.01128]
[1776492154048,29.93,77181.54,22.6,0.09711,0.0001,10.01064]
[1776492161915,29.93,77182.69,22.6,0.09722,0.0001,10.01928]
[1776492167138,29.93,77181.39,22.6,0.09709,0.0001,10.00911]
[1776492172174,29.93,77185.08,22.6,0.09745,0.0001,10.03693]
[1776492177772,29.93,77184.94,22.6,0.09743,0.0001,10.03566]
[1776492183253,29.93,77181.0,22.6,0.09703,0.0001,10.00523]
[1776492184169,29.93,77181.0,22.6,0.09703,0.0001,10.00523]
[1776492189364,29.93,77181.59,22.6,0.09708,0.0001,10.00901]
[1776492194693,29.93,77182.08,22.6,0.09712,0.0001,10.01178]
[1776492201379,29.92,77181.05,22.6,0.097,0.0001,10.00265]
[1776492207195,29.92,77187.55,22.6,0.09763,0.0001,10.05105]
[1776492215477,29.92,77191.66,22.6,0.09799,0.0001,10.0769]
[1776492219504,29.92,77203.67,22.6,0.09918,0.0001,10.16788]
[1776492224540,29.92,77207.26,22.6,0.09952,0.0001,10.19409]
[1776492230585,29.91,77207.75,22.6,0.09955,0.0001,10.19637]
[1776492235620,29.91,77207.1,22.6,0.09947,0.0001,10.19021]
[1776492241662,29.91,77206.46,22.6,0.09939,0.0001,10.18411]
[1776492246697,29.91,77205.64,22.6,0.09929,0.0001,10.17692]
[1776492254753,29.91,77205.71,22.6,0.09928,0.0001,10.1762]
[1776492260801,29.91,77202.76,22.6,0.09898,0.0001,10.15298]
[1776492265453,29.9,77202.38,22.6,0.09894,0.0001,10.1497]
[1776492265492,29.9,77202.38,22.6,0.09894,0.0001,10.14962]
[1776492270870,29.91,77198.52,22.6,0.09857,0.0001,10.12184]
[1776492273156,29.91,77198.41,22.6,0.09853,0.0001,10.1168]
[1776492273249,29.91,77197.21,22.6,0.09842,0.0001,10.10839]
[1776492278680,29.91,77197.9,22.6,0.09849,0.0001,10.11351]
[1776492283962,29.91,77199.42,22.6,0.09863,0.0001,10.12464]
[1776492288997,29.91,77202.22,22.6,0.0989,0.0001,10.14558]
[1776492294031,29.91,77206.0,22.6,0.09927,0.0001,10.17381]
[1776492294471,29.91,77206.0,22.6,0.09927,0.0001,10.17381]
[1776492294472,29.91,77206.0,22.6,0.09927,0.0001,10.17381]
[1776492294537,29.91,77206.0,22.6,0.09927,0.0001,10.17381]
[1776492294655,29.91,77206.0,22.6,0.09927,0.0001,10.17381]
[1776492295012,29.91,77206.0,22.6,0.09927,0.0001,10.17381]
[1776492295056,29.91,77179.12,22.6,0.09661,0.0001,9.96937]
[1776492295428,29.91,77179.12,22.6,0.09661,0.0001,9.96937]
[1776492296063,29.91,77152.36,22.6,0.09401,0.0001,9.76756]
[1776492297633,29.91,77151.4,22.6,0.0939,0.0001,9.75958]
[1776492298080,29.9,77153.29,22.6,0.09408,0.0001,9.7737]
[1776492298522,29.9,77153.29,22.6,0.09408,0.0001,9.7737]
[1776492299086,29.9,77157.18,22.6,0.09446,0.0001,9.8029]
[1776492302107,29.9,77168.11,22.6,0.09552,0.0001,9.88491]
[1776492302849,29.9,77168.11,22.6,0.09552,0.0001,9.88491]
[1776492305711,29.9,77164.26,22.6,0.09513,0.0001,9.85525]
[1776492310826,29.9,77164.5,22.6,0.09514,0.0001,9.85607]
[1776492316206,29.9,77163.76,22.6,0.09505,0.0001,9.84921]
[1776492321242,29.9,77161.12,22.6,0.09478,0.0001,9.82821]
[1776492326277,29.9,77160.37,22.6,0.0947,0.0001,9.82158]
[1776492332319,29.89,77160.47,22.6,0.09465,0.0001,9.81657]
[1776492332577,29.89,77160.47,22.6,0.09465,0.0001,9.81657]
[1776492335137,29.89,77160.47,22.6,0.09465,0.0001,9.81657]
[1776492335162,29.89,77160.47,22.6,0.09465,0.0001,9.81657]
[1776492337357,29.89,77149.81,22.6,0.09361,0.0001,9.73549]
[1776492342393,29.89,77146.44,22.6,0.09329,0.0001,9.70987]
[1776492348435,29.89,77139.49,22.6,0.09262,0.0001,9.65769]
[1776492352195,29.89,77138.09,22.6,0.09249,0.0001,9.64733]
[1776492357865,29.89,77139.55,22.6,0.09263,0.0001,9.6585]
[1776492360518,29.89,77151.68,22.6,0.09379,0.0001,9.74952]
[1776492365554,29.89,77153.95,22.6,0.094,0.0001,9.76604]
[1776492370589,29.89,77154.67,22.6,0.09407,0.0001,9.77088]
[1776492374619,29.89,77166.85,22.6,0.09524,0.0001,9.862]
[1776492379091,29.89,77176.1,22.6,0.09613,0.0001,9.93098]
[1776492383685,29.88,77187.98,22.6,0.09726,0.0001,10.01848]
[1776492388720,29.88,77183.26,22.6,0.09677,0.0001,9.98031]
[1776492393755,29.88,77176.07,22.6,0.096,0.0001,9.91932]
[1776492403825,29.87,77175.91,22.6,0.09593,0.0001,9.91439]
[1776492408860,29.87,77175.34,22.6,0.09585,0.0001,9.90811]
[1776492415014,29.86,77174.82,22.6,0.09579,0.0001,9.90299]
[1776492420944,29.86,77174.75,22.6,0.09573,0.0001,9.89889]
[1776492425978,29.85,77173.93,22.6,0.09562,0.0001,9.89067]
[1776492433029,29.85,77173.56,22.6,0.09555,0.0001,9.88508]
[1776492439071,29.84,77170.85,22.6,0.09526,0.0001,9.86224]
[1776492445113,29.84,77169.47,22.6,0.09509,0.0001,9.84958]
[1776492447766,29.84,77169.51,22.6,0.09509,0.0001,9.84916]
[1776492453169,29.84,77169.39,22.6,0.09501,0.0001,9.84159]
[1776492458204,29.83,77169.73,22.6,0.09502,0.0001,9.84211]
[1776492463240,29.83,77169.2,22.6,0.09494,0.0001,9.83648]
[1776492473311,29.82,77168.45,22.6,0.09483,0.0001,9.82773]
[1776492478346,29.82,77169.57,22.6,0.09492,0.0001,9.83472]
[1776492483382,29.82,77169.78,22.6,0.09492,0.0001,9.8348]
[1776492483943,29.82,77169.78,22.6,0.09492,0.0001,9.8348]
[1776492491272,29.82,77169.78,22.6,0.0949,0.0001,9.83361]
[1776492501270,29.81,77169.78,22.6,0.09488,0.0001,9.83183]
[1776492506544,29.81,77167.87,22.6,0.09465,0.0001,9.81361]
[1776492511580,29.8,77165.86,22.6,0.0944,0.0001,9.79265]
[1776492516614,29.8,77165.82,22.6,0.09438,0.0001,9.79115]
[1776492522778,29.8,77165.75,22.6,0.09436,0.0001,9.78967]
[1776492522814,29.8,77165.75,22.6,0.09436,0.0001,9.78967]
[1776492532392,29.8,77165.93,22.6,0.09436,0.0001,9.78962]
[1776492537762,29.79,77170.32,22.6,0.09475,0.0001,9.82008]
[1776492545118,29.79,77170.71,22.6,0.09477,0.0001,9.82191]
[1776492550513,29.79,77170.93,22.6,0.09477,0.0001,9.82161]
[1776492551209,29.79,77171.59,22.6,0.09482,0.0001,9.82604]
[1776492553874,29.79,77184.64,22.6,0.09609,0.0001,9.9238]
[1776492556943,29.78,77188.74,22.6,0.09648,0.0001,9.9541]
[1776492565958,29.78,77192.93,22.6,0.09683,0.0001,9.98126]
[1776492571012,29.77,77191.24,22.6,0.0966,0.0001,9.96176]
[1776492576047,29.77,77190.55,22.6,0.0965,0.0001,9.95458]
[1776492581216,29.77,77187.04,22.6,0.09614,0.0001,9.9268]
[1776492587123,29.76,77186.97,22.6,0.0961,0.0001,9.92342]
[1776492592853,29.76,77186.97,22.6,0.0961,0.0001,9.92342]
[1776492600215,29.75,77186.27,22.6,0.09597,0.0001,9.9133]
[1776492605250,29.75,77186.47,22.6,0.09596,0.0001,9.91298]
[1776492607295,29.75,77186.6,22.6,0.09597,0.0001,9.9136]
[1776492614496,29.75,77186.52,22.6,0.09594,0.0001,9.91156]
[1776492620355,29.74,77186.52,22.6,0.0959,0.0001,9.90818]
[1776492627301,29.74,77186.52,22.6,0.09588,0.0001,9.90664]
[1776492628709,29.74,77186.52,22.6,0.09587,0.0001,9.90573]
[1776492629418,29.74,77188.7,22.6,0.0961,0.0001,9.92387]
[1776492636467,29.75,77189.94,22.6,0.09628,0.0001,9.93595]
[1776492642509,29.75,77189.9,22.6,0.09629,0.0001,9.93668]
[1776492652579,29.76,77189.9,22.6,0.09631,0.0001,9.93851]
[1776492659628,29.76,77190.57,22.6,0.0964,0.0001,9.94499]
[1776492660002,29.76,77190.57,22.6,0.0964,0.0001,9.94499]
[1776492660630,29.76,77190.57,22.6,0.0964,0.0001,9.94499]
[1776492662649,29.76,77201.61,22.6,0.09748,0.0001,10.0283]
[1776492668690,29.76,77204.5,22.6,0.09774,0.0001,10.04833]
[1776492671744,29.75,77206.35,22.6,0.09792,0.0001,10.0617]
[1776492671798,29.75,77207.16,22.6,0.09799,0.0001,10.0675]
[1776492677448,29.75,77207.73,22.6,0.09805,0.0001,10.07193]
[1776492685810,29.75,77215.41,22.6,0.09881,0.0001,10.13038]
[1776492690845,29.75,77215.48,22.6,0.09882,0.0001,10.13064]
[1776492695880,29.75,77216.74,22.6,0.0989,0.0001,10.1355]
[1776492701080,29.75,77216.7,22.6,0.0989,0.0001,10.13498]
[1776492701175,29.75,77216.7,22.6,0.0989,0.0001,10.13493]
[1776492706958,29.75,77218.59,22.6,0.09905,0.0001,10.14657]
[1776492711992,29.74,77218.64,22.6,0.09902,0.0001,10.14455]
[1776492718035,29.74,77219.25,22.6,0.09904,0.0001,10.14623]
[1776492726564,29.74,77219.25,22.6,0.09904,0.0001,10.14623]
[1776492726666,29.73,77219.33,22.6,0.09899,0.0001,10.14223]
[1776492730107,29.73,77219.33,22.6,0.09899,0.0001,10.14223]
[1776492731229,29.73,77219.33,22.6,0.09896,0.0001,10.14041]
[1776492737180,29.72,77219.83,22.6,0.09896,0.0001,10.13986]
[1776492742215,29.71,77220.68,22.6,0.099,0.0001,10.14314]
[1776492747250,29.71,77224.58,22.6,0.09935,0.0001,10.1697]
[1776492752285,29.7,77228.98,22.6,0.0997,0.0001,10.19535]
[1776492758327,29.69,77232.44,22.6,0.09999,0.0001,10.21729]
[1776492763361,29.68,77236.39,22.6,0.10034,0.0001,10.24361]
[1776492768405,29.68,77237.84,22.6,0.10043,0.0001,10.25059]
[1776492772262,29.67,77239.67,22.6,0.10058,0.0001,10.26215]
[1776492772273,29.67,77239.67,22.6,0.10058,0.0001,10.26215]
[1776492772433,29.67,77244.9,22.6,0.1011,0.0001,10.30171]
[1776492775690,29.67,77248.87,22.6,0.1015,0.0001,10.33148]
[1776492778185,29.67,77243.65,22.6,0.10094,0.0001,10.28944]
[1776492779068,29.67,77241.65,22.6,0.10073,0.0001,10.27346]
[1776492781533,29.66,77241.1,22.6,0.10066,0.0001,10.26827]
[1776492781626,29.66,77240.93,22.6,0.10063,0.0001,10.26605]
[1776492788545,29.65,77240.49,22.6,0.10051,0.0001,10.25666]
[1776492789489,29.65,77240.49,22.6,0.10051,0.0001,10.25666]
[1776492789552,29.65,77240.53,22.6,0.1005,0.0001,10.25612]
[1776492794537,29.65,77240.38,22.6,0.10046,0.0001,10.25326]
[1776492795076,29.65,77240.38,22.6,0.10045,0.0001,10.25285]
[1776492796601,29.64,77240.34,22.6,0.10043,0.0001,10.25089]
[1776492801636,29.64,77232.07,22.6,0.09954,0.0001,10.18316]
[1776492806670,29.63,77222.47,22.6,0.09852,0.0001,10.10596]
[1776492811707,29.63,77220.23,22.6,0.09822,0.0001,10.08128]
[1776492822784,29.62,77222.21,22.6,0.09834,0.0001,10.09055]
[1776492827819,29.61,77223.28,22.6,0.09841,0.0001,10.09611]
[1776492832854,29.61,77222.99,22.6,0.09835,0.0001,10.09129]
[1776492837888,29.6,77223.22,22.6,0.09834,0.0001,10.09055]
[1776492842924,29.6,77221.94,22.6,0.09818,0.0001,10.07828]
[1776492847959,29.6,77215.4,22.6,0.09749,0.0001,10.02593]
[1776492852994,29.59,77213.9,22.6,0.09732,0.0001,10.01265]
[1776492858028,29.59,77211.33,22.6,0.09704,0.0001,9.9913]
[1776492863063,29.59,77205.72,22.6,0.09646,0.0001,9.9469]
[1776492864284,29.59,77205.72,22.6,0.09646,0.0001,9.9469]
[1776492870113,29.58,77199.42,22.6,0.09582,0.0001,9.89724]
[1776492875148,29.58,77198.21,22.6,0.09565,0.0001,9.8826]
[1776492880183,29.58,77194.13,22.6,0.09524,0.0001,9.85072]
[1776492886225,29.58,77194.38,22.6,0.09525,0.0001,9.85181]
[1776492891260,29.58,77199.67,22.6,0.09576,0.0001,9.8914]
[1776492896294,29.58,77200.42,22.6,0.09582,0.0001,9.89605]
[1776492902336,29.57,77200.11,22.6,0.09578,0.0001,9.89243]
[1776492908484,29.57,77194.44,22.6,0.09521,0.0001,9.84847]
[1776492908511,29.57,77194.44,22.6,0.09521,0.0001,9.84847]
[1776492915428,29.57,77192.59,22.6,0.09501,0.0001,9.83323]
[1776492920463,29.57,77191.88,22.6,0.09493,0.0001,9.82716]
[1776492925023,29.57,77191.85,22.6,0.09492,0.0001,9.8264]
[1776492932546,29.57,77191.86,22.6,0.09487,0.0001,9.82089]
[1776492937587,29.57,77192.21,22.6,0.0949,0.0001,9.82287]
[1776492943629,29.57,77194.03,22.6,0.09507,0.0001,9.83588]
[1776492948669,29.56,77194.18,22.6,0.09507,0.0001,9.83627]
[1776492953702,29.56,77194.14,22.6,0.09506,0.0001,9.83527]
[1776492958738,29.56,77194.73,22.6,0.09511,0.0001,9.83905]
[1776492961228,29.56,77194.41,22.6,0.09507,0.0001,9.83637]
[1776492961256,29.56,77194.41,22.6,0.09507,0.0001,9.83637]
[1776492961759,29.56,77194.95,22.6,0.09513,0.0001,9.84079]
[1776492968418,29.56,77194.98,22.6,0.09514,0.0001,9.84161]
[1776492968809,29.56,77194.95,22.6,0.09515,0.0001,9.84241]
[1776492974203,29.56,77194.95,22.6,0.09514,0.0001,9.84186]
[1776492984384,29.56,77194.77,22.6,0.09512,0.0001,9.83979]
[1776492999025,29.56,77194.88,22.6,0.09505,0.0001,9.83316]
[1776493004060,29.56,77202.9,22.6,0.09583,0.0001,9.8934]
[1776493009095,29.55,77203.38,22.6,0.09586,0.0001,9.89599]
[1776493014131,29.55,77199.54,22.6,0.09547,0.0001,9.86553]
[1776493019165,29.55,77199.01,22.6,0.09541,0.0001,9.86072]
[1776493024358,29.55,77199.01,22.6,0.0954,0.0001,9.86011]
[1776493030244,29.55,77195.46,22.6,0.09504,0.0001,9.83212]
[1776493035278,29.55,77194.79,22.6,0.09496,0.0001,9.82644]
[1776493044111,29.55,77194.79,22.6,0.09496,0.0001,9.82644]
[1776493044971,29.55,77194.79,22.6,0.09496,0.0001,9.82644]
[1776493048515,29.54,77189.55,22.6,0.09443,0.0001,9.78527]
[1776493054411,29.54,77185.6,22.6,0.09401,0.0001,9.75048]
[1776493058762,29.54,77185.56,22.6,0.094,0.0001,9.75018]
[1776493059099,29.54,77185.56,22.6,0.094,0.0001,9.75019]
[1776493064481,29.54,77186.57,22.6,0.0941,0.0001,9.75791]
[1776493070523,29.54,77188.51,22.6,0.09429,0.0001,9.77262]
[1776493075749,29.54,77189.7,22.6,0.09441,0.0001,9.7816]
[1776493083614,29.54,77189.66,22.6,0.0944,0.0001,9.78117]
[1776493089656,29.54,77189.43,22.6,0.09438,0.0001,9.77941]
[1776493095698,29.54,77189.14,22.6,0.09435,0.0001,9.77726]
[1776493101740,29.54,77188.86,22.6,0.09432,0.0001,9.77522]
[1776493107782,29.54,77186.22,22.6,0.09407,0.0001,9.75535]
[1776493116846,29.55,77184.78,22.6,0.0939,0.0001,9.74039]
[1776493121881,29.55,77184.88,22.6,0.09391,0.0001,9.7415]
[1776493127923,29.55,77185.03,22.6,0.09393,0.0001,9.74312]
[1776493132958,29.55,77184.85,22.6,0.09392,0.0001,9.74206]
[1776493137995,29.55,77184.59,22.6,0.0939,0.0001,9.74039]
[1776493143038,29.55,77184.59,22.6,0.0939,0.0001,9.74071]
[1776493150087,29.55,77184.77,22.6,0.09392,0.0001,9.7425]
[1776493156129,29.55,77184.56,22.6,0.09391,0.0001,9.74124]
[1776493164184,29.55,77184.1,22.6,0.09387,0.0001,9.73822]
[1776493174254,29.55,77183.88,22.6,0.09382,0.0001,9.73263]
[1776493179289,29.55,77182.78,22.6,0.09371,0.0001,9.72458]
[1776493185332,29.55,77183.46,22.6,0.09379,0.0001,9.7301]
[1776493190367,29.55,77183.32,22.6,0.09378,0.0001,9.72931]
[1776493199431,29.55,77183.35,22.6,0.09378,0.0001,9.72998]
[1776493209249,29.55,77182.85,22.6,0.09374,0.0001,9.72637]
[1776493211610,29.55,77170.31,22.6,0.09253,0.0001,9.63182]
[1776493219826,29.56,77167.65,22.6,0.09229,0.0001,9.61292]
[1776493225612,29.56,77164.29,22.6,0.09198,0.0001,9.58927]
[1776493230648,29.56,77162.69,22.6,0.09184,0.0001,9.57823]
[1776493231446,29.56,77162.69,22.6,0.09184,0.0001,9.57823]
[1776493231612,29.56,77162.69,22.6,0.09184,0.0001,9.57823]
[1776493231630,29.56,77162.69,22.6,0.09184,0.0001,9.57823]
[1776493236690,29.56,77158.67,22.6,0.09144,0.0001,9.54484]
[1776493241724,29.57,77159.45,22.6,0.09153,0.0001,9.55183]
[1776493247766,29.57,77160.79,22.6,0.09167,0.0001,9.5631]
[1776493248472,29.57,77160.79,22.6,0.09167,0.0001,9.5631]
[1776493253809,29.57,77159.6,22.6,0.09157,0.0001,9.55529]
[1776493258843,29.57,77159.39,22.6,0.09157,0.0001,9.55464]
[1776493261736,29.57,77159.43,22.6,0.09157,0.0001,9.55531]
[1776493270448,29.57,77159.39,22.6,0.09158,0.0001,9.55573]
[1776493272320,29.58,77159.39,22.6,0.09159,0.0001,9.55678]
[1776493286033,29.58,77159.39,22.6,0.09163,0.0001,9.55939]
[1776493292309,29.58,77159.39,22.6,0.09163,0.0001,9.55939]
[1776493293372,29.58,77159.39,22.6,0.0916,0.0001,9.55581]
[1776493294332,29.58,77159.39,22.6,0.0916,0.0001,9.55597]
[1776493299023,29.58,77159.39,22.6,0.09161,0.0001,9.55643]
[1776493307180,29.58,77168.51,22.6,0.0925,0.0001,9.62619]
[1776493312216,29.58,77166.64,22.6,0.09232,0.0001,9.61246]
[1776493318258,29.59,77167.38,22.6,0.0924,0.0001,9.61856]
[1776493323294,29.59,77167.17,22.6,0.09239,0.0001,9.61739]
[1776493331349,29.59,77167.16,22.6,0.09239,0.0001,9.61802]
[1776493336384,29.59,77167.54,22.6,0.09244,0.0001,9.62136]
[1776493342709,29.59,77167.54,22.6,0.09244,0.0001,9.62136]
[1776493343330,29.59,77167.54,22.6,0.09244,0.0001,9.62136]
[1776493345913,29.59,77166.36,22.6,0.09233,0.0001,9.61311]
[1776493352499,29.59,77165.97,22.6,0.09227,0.0001,9.60664]
[1776493362280,29.59,77165.97,22.6,0.09227,0.0001,9.60664]
[1776493362343,29.59,77165.97,22.6,0.09227,0.0001,9.60664]
[1776493367984,29.59,77165.97,22.6,0.09229,0.0001,9.60789]
[1776493370571,29.59,77165.97,22.6,0.0923,0.0001,9.60857]
[1776493371410,29.59,77165.97,22.6,0.0923,0.0001,9.60879]
[1776493372404,29.59,77165.28,22.6,0.09223,0.0001,9.60359]
[1776493379688,29.6,77164.04,22.6,0.09213,0.0001,9.59525]
[1776493384723,29.6,77163.36,22.6,0.09207,0.0001,9.59077]
[1776493390327,29.6,77163.42,22.6,0.09208,0.0001,9.59162]
[1776493391771,29.6,77149.71,22.6,0.09078,0.0001,9.48917]
[1776493392616,29.6,77149.71,22.6,0.09078,0.0001,9.48917]
[1776493392871,29.6,77149.71,22.6,0.09078,0.0001,9.48917]
[1776493393781,29.6,77145.92,22.6,0.09042,9e-05,9.46104]
[1776493393786,29.6,77141.63,22.6,0.09002,9e-05,9.42926]
[1776493395397,29.6,77141.63,22.6,0.09002,9e-05,9.42926]
[1776493395800,29.6,77140.78,22.6,0.08994,9e-05,9.42276]
[1776493400835,29.6,77140.54,22.6,0.08994,9e-05,9.42283]
[1776493408892,29.61,77139.19,22.6,0.08985,9e-05,9.41581]
[1776493413927,29.61,77138.63,22.6,0.08979,9e-05,9.40925]
[1776493420330,29.62,77138.63,22.6,0.08981,9e-05,9.41098]
[1776493421162,29.62,77138.63,22.6,0.08981,9e-05,9.41098]
[1776493423997,29.62,77138.96,22.6,0.08987,9e-05,9.41607]
[1776493427018,29.62,77138.99,22.6,0.08989,9e-05,9.41761]
[1776493430437,29.62,77139.76,22.6,0.08998,9e-05,9.42425]
[1776493431240,29.62,77141.76,22.6,0.09017,9e-05,9.43964]
[1776493434772,29.63,77142.35,22.6,0.09025,9e-05,9.44573]
[1776493435803,29.63,77143.3,22.6,0.09034,9e-05,9.45325]
[1776493437325,29.63,77143.33,22.6,0.09035,9e-05,9.45389]
[1776493438232,29.63,77143.33,22.6,0.09036,9e-05,9.4547]
[1776493441861,29.63,77143.26,22.6,0.09037,9e-05,9.45541]
[1776493443242,29.63,77143.26,22.6,0.09038,9e-05,9.45582]
[1776493449172,29.64,77144.88,22.6,0.09057,9e-05,9.47085]
[1776493454208,29.64,77139.82,22.6,0.09012,9e-05,9.43508]
[1776493459243,29.65,77140.27,22.6,0.09019,9e-05,9.44119]
[1776493464277,29.65,77140.31,22.6,0.09023,9e-05,9.44374]
[1776493468564,29.65,77140.26,22.6,0.09024,9e-05,9.44471]
[1776493469313,29.65,77140.14,22.6,0.09024,9e-05,9.44437]
[1776493475355,29.65,77137.39,22.6,0.08995,9e-05,9.42003]
[1776493478202,29.66,77135.33,22.6,0.08976,9e-05,9.40498]
[1776493478880,29.66,77135.63,22.6,0.08979,9e-05,9.40738]
[1776493478884,29.66,77135.63,22.6,0.08979,9e-05,9.40738]
[1776493479384,29.66,77136.09,22.6,0.08984,9e-05,9.41131]
[1776493480019,29.66,77136.09,22.6,0.08984,9e-05,9.41131]
[1776493480944,29.66,77136.03,22.6,0.08984,9e-05,9.41135]
[1776493481397,29.66,77134.7,22.6,0.08971,9e-05,9.40147]
[1776493486437,29.66,77131.2,22.6,0.08939,9e-05,9.3757]
[1776493490041,29.66,77131.12,22.6,0.08938,9e-05,9.37534]
[1776493491262,29.66,77131.12,22.6,0.08938,9e-05,9.37534]
[1776493491266,29.66,77131.12,22.6,0.08938,9e-05,9.37534]
[1776493491363,29.66,77131.12,22.6,0.08939,9e-05,9.37549]
[1776493499529,29.67,77131.12,22.6,0.08944,9e-05,9.37959]
[1776493512620,29.68,77131.07,22.6,0.08951,9e-05,9.38556]
[1776493517907,29.68,77128.39,22.6,0.08929,9e-05,9.36751]
[1776493518945,29.68,77125.32,22.6,0.08901,9e-05,9.34518]
[1776493520181,29.68,77125.86,22.6,0.08906,9e-05,9.34971]
[1776493520245,29.68,77125.86,22.6,0.08907,9e-05,9.35022]
[1776493525711,29.68,77126.84,22.6,0.08917,9e-05,9.35781]
[1776493530745,29.68,77126.58,22.6,0.08914,9e-05,9.35607]
[1776493535781,29.68,77126.48,22.6,0.0891,9e-05,9.35107]
[1776493536949,29.68,77126.48,22.6,0.0891,9e-05,9.35107]
[1776493537033,29.68,77126.48,22.6,0.0891,9e-05,9.35107]
[1776493537224,29.68,77126.48,22.6,0.0891,9e-05,9.35107]
[1776493537339,29.68,77126.48,22.6,0.0891,9e-05,9.35107]
[1776493537409,29.68,77126.48,22.6,0.0891,9e-05,9.35113]
[1776493537567,29.68,77126.48,22.6,0.0891,9e-05,9.35113]
[1776493537937,29.68,77126.48,22.6,0.0891,9e-05,9.35113]
[1776493538330,29.68,77109.29,22.6,0.0875,9e-05,9.22377]
[1776493538561,29.68,77109.29,22.6,0.0875,9e-05,9.22377]
[1776493539330,29.68,77109.29,22.6,0.0875,9e-05,9.22377]
[1776493539430,29.68,77104.37,22.6,0.08705,9e-05,9.18746]
[1776493542879,29.68,77104.86,22.6,0.0871,9e-05,9.19192]
[1776493543225,29.68,77104.86,22.6,0.0871,9e-05,9.19192]
[1776493543258,29.68,77104.86,22.6,0.0871,9e-05,9.19192]
[1776493543302,29.68,77105.15,22.6,0.08713,9e-05,9.19406]
[1776493543838,29.69,77094.29,22.6,0.08614,9e-05,9.11441]
[1776493544841,29.69,77094.29,22.6,0.08614,9e-05,9.11441]
[1776493546971,29.68,77093.28,22.6,0.08604,9e-05,9.10673]
[1776493550311,29.68,77089.38,22.6,0.08568,9e-05,9.07774]
[1776493557935,29.68,77088.12,22.6,0.08556,9e-05,9.06778]
[1776493559203,29.68,77088.12,22.6,0.08556,9e-05,9.06778]
[1776493559304,29.68,77087.9,22.6,0.08554,9e-05,9.06609]
[1776493565992,29.69,77089.35,22.6,0.08571,9e-05,9.07954]
[1776493571029,29.69,77090.0,22.6,0.08579,9e-05,9.08621]
[1776493575772,29.69,77096.53,22.6,0.0864,9e-05,9.13556]
[1776493577222,29.69,77098.43,22.6,0.08658,9e-05,9.14981]
[1776493579405,29.69,77098.43,22.6,0.08658,9e-05,9.15007]
[1776493580400,29.7,77098.46,22.6,0.0866,9e-05,9.15114]
[1776493585974,29.7,77098.5,22.6,0.0866,9e-05,9.15171]
[1776493586206,29.7,77098.5,22.6,0.0866,9e-05,9.15171]
[1776493588101,29.7,77103.27,22.6,0.08706,9e-05,9.18851]
[1776493588943,29.7,77103.82,22.6,0.08712,9e-05,9.19279]
[1776493594192,29.7,77105.88,22.6,0.08729,9e-05,9.20488]
[1776493595066,29.7,77105.88,22.6,0.08729,9e-05,9.20488]
[1776493603256,29.7,77110.54,22.6,0.08774,9e-05,9.2409]
[1776493609301,29.71,77110.57,22.6,0.08775,9e-05,9.24203]
[1776493614336,29.71,77113.23,22.6,0.08801,9e-05,9.26247]
[1776493619371,29.71,77115.0,22.6,0.08818,9e-05,9.27623]
[1776493624406,29.71,77116.69,22.6,0.08835,9e-05,9.28934]
[1776493629441,29.71,77116.85,22.6,0.08837,9e-05,9.29126]
[1776493635483,29.71,77117.26,22.6,0.08842,9e-05,9.2951]
[1776493643493,29.71,77118.0,22.6,0.08849,9e-05,9.30112]
[1776493643539,29.71,77118.57,22.6,0.08855,9e-05,9.30588]
[1776493648574,29.71,77118.53,22.6,0.08853,9e-05,9.30378]
[1776493661666,29.7,77118.45,22.6,0.08843,9e-05,9.2943]
[1776493666051,29.7,77118.77,22.6,0.08844,9e-05,9.29571]
[1776493671738,29.7,77118.54,22.6,0.08839,9e-05,9.29179]
[1776493677984,29.7,77118.37,22.6,0.08836,9e-05,9.28931]
[1776493678085,29.7,77118.37,22.6,0.08836,9e-05,9.28872]
[1776493684829,29.7,77118.78,22.6,0.08841,9e-05,9.29335]
[1776493689586,29.7,77118.64,22.6,0.0884,9e-05,9.29255]
[1776493694899,29.7,77118.62,22.6,0.08843,9e-05,9.29449]
[1776493700618,29.7,77118.51,22.6,0.08843,9e-05,9.29437]
[1776493704384,29.7,77121.63,22.6,0.08873,9e-05,9.31862]
[1776493705683,29.71,77121.77,22.6,0.08875,9e-05,9.31986]
[1776493716051,29.71,77126.35,22.6,0.08917,9e-05,9.35143]
[1776493721085,29.71,77126.35,22.6,0.08917,9e-05,9.35215]
[1776493730148,29.71,77126.76,22.6,0.08923,9e-05,9.35648]
[1776493736191,29.71,77126.51,22.6,0.08922,9e-05,9.35547]
[1776493741226,29.71,77126.74,22.6,0.08925,9e-05,9.35789]
[1776493752303,29.72,77126.77,22.6,0.08927,9e-05,9.35963]
[1776493758345,29.72,77126.92,22.6,0.08929,9e-05,9.36157]
[1776493763381,29.72,77127.33,22.6,0.08934,9e-05,9.3653]
[1776493770024,29.72,77127.94,22.6,0.08941,9e-05,9.37033]
[1776493770854,29.72,77132.32,22.6,0.08982,9e-05,9.40324]
[1776493776472,29.72,77135.5,22.6,0.09009,9e-05,9.42268]
[1776493781507,29.72,77135.5,22.6,0.09009,9e-05,9.42278]
[1776493786542,29.72,77133.39,22.6,0.08989,9e-05,9.40717]
[1776493791577,29.72,77130.59,22.6,0.08963,9e-05,9.3866]
[1776493797519,29.72,77130.73,22.6,0.08965,9e-05,9.38797]
[1776493797568,29.72,77130.73,22.6,0.08965,9e-05,9.38797]
[1776493801649,29.72,77119.54,22.6,0.08861,9e-05,9.30551]
[1776493801827,29.72,77119.54,22.6,0.08861,9e-05,9.30551]
[1776493803127,29.72,77119.54,22.6,0.08861,9e-05,9.30551]
[1776493803283,29.72,77119.54,22.6,0.08861,9e-05,9.30551]
[1776493803663,29.72,77119.46,22.6,0.0886,9e-05,9.3047]
[1776493808698,29.72,77118.18,22.6,0.08846,9e-05,9.29338]
[1776493814740,29.72,77118.05,22.6,0.08842,9e-05,9.29022]
[1776493814839,29.72,77118.05,22.6,0.08842,9e-05,9.29022]
[1776493816754,29.72,77118.08,22.6,0.08842,9e-05,9.29076]
[1776493821789,29.72,77118.74,22.6,0.08849,9e-05,9.29641]
[1776493826824,29.72,77120.35,22.6,0.08865,9e-05,9.30907]
[1776493831859,29.72,77120.27,22.6,0.08862,9e-05,9.30464]
[1776493836894,29.72,77120.42,22.6,0.08864,9e-05,9.3064]
[1776493843943,29.72,77120.31,22.6,0.08864,9e-05,9.30653]
[1776493845334,29.72,77120.31,22.6,0.08864,9e-05,9.30653]
[1776493848168,29.72,77126.68,22.6,0.08924,9e-05,9.3541]
[1776493849160,29.72,77127.73,22.6,0.08934,9e-05,9.36196]
[1776493855020,29.72,77136.07,22.6,0.09012,9e-05,9.42405]
[1776493860056,29.72,77132.03,22.6,0.08974,9e-05,9.39383]
[1776493860886,29.72,77132.03,22.6,0.08974,9e-05,9.39383]
[1776493861063,29.72,77129.64,22.6,0.08952,9e-05,9.37607]
[1776493866894,29.72,77124.85,22.6,0.08904,9e-05,9.33825]
[1776493867886,29.72,77124.85,22.6,0.08904,9e-05,9.33825]
[1776493867105,29.72,77125.99,22.6,0.08914,9e-05,9.34628]
[1776493867986,29.72,77125.99,22.6,0.08914,9e-05,9.34635]
[1776493874154,29.72,77126.31,22.6,0.08914,9e-05,9.34602]
[1776493879188,29.71,77126.04,22.6,0.08908,9e-05,9.34173]
[1776493884224,29.71,77125.86,22.6,0.08904,9e-05,9.33813]
[1776493891274,29.7,77125.77,22.6,0.08895,9e-05,9.32983]
[1776493894353,29.7,77125.77,22.6,0.08895,9e-05,9.32983]
[1776493905371,29.69,77125.37,22.6,0.08883,9e-05,9.32067]
[1776493910405,29.69,77125.55,22.6,0.08882,9e-05,9.31981]
[1776493915441,29.68,77125.37,22.6,0.08878,9e-05,9.31628]
[1776493923497,29.68,77125.09,22.6,0.08871,9e-05,9.31073]
[1776493933567,29.67,77125.27,22.6,0.08867,9e-05,9.3078]
[1776493938602,29.67,77125.0,22.6,0.08862,9e-05,9.30367]
[1776493943637,29.66,77125.61,22.6,0.08865,9e-05,9.30609]
[1776493949678,29.66,77125.99,22.6,0.08865,9e-05,9.30637]
[1776493961764,29.65,77125.81,22.6,0.08853,9e-05,9.2956]
[1776493972841,29.64,77125.85,22.6,0.08847,9e-05,9.29108]
[1776493978883,29.64,77125.85,22.6,0.08844,9e-05,9.28871]
[1776493983918,29.63,77136.64,22.6,0.08943,9e-05,9.36696]
[1776493988953,29.63,77138.94,22.6,0.08961,9e-05,9.38154]
[1776493993331,29.63,77138.94,22.6,0.08961,9e-05,9.38154]
[1776493993432,29.63,77138.94,22.6,0.08959,9e-05,9.37951]
[1776493995328,29.63,77139.81,22.6,0.08967,9e-05,9.38604]
[1776493996179,29.63,77139.81,22.6,0.08967,9e-05,9.38604]
[1776494002669,29.63,77140.55,22.6,0.08973,9e-05,9.39117]
[1776494002771,29.63,77140.55,22.6,0.08973,9e-05,9.39123]
[1776494008086,29.62,77140.48,22.6,0.08969,9e-05,9.38779]
[1776494012801,29.62,77140.48,22.6,0.08969,9e-05,9.38779]
[1776494013799,29.62,77140.48,22.6,0.08962,9e-05,9.38095]
[1776494020170,29.61,77138.49,22.6,0.0894,9e-05,9.36297]
[1776494025205,29.61,77138.14,22.6,0.08934,9e-05,9.35824]
[1776494031878,29.61,77138.03,22.6,0.08932,9e-05,9.357]
[1776494033048,29.6,77138.03,22.6,0.08929,9e-05,9.35452]
[1776494035482,29.6,77138.03,22.6,0.08928,9e-05,9.3541]
[1776494036508,29.6,77137.96,22.6,0.08927,9e-05,9.35277]
[1776494043331,29.6,77137.82,22.6,0.08921,9e-05,9.34854]
[1776494048366,29.59,77137.86,22.6,0.08919,9e-05,9.3469]
[1776494056422,29.59,77138.13,22.6,0.08918,9e-05,9.34583]
[1776494065485,29.58,77138.49,22.6,0.08917,9e-05,9.34506]
[1776494072534,29.58,77137.66,22.6,0.08902,9e-05,9.33181]
[1776494082603,29.57,77137.52,22.6,0.08896,9e-05,9.32723]
[1776494086756,29.57,77137.59,22.6,0.08896,9e-05,9.3274]
[1776494086784,29.57,77137.59,22.6,0.08895,9e-05,9.32637]
[1776494090584,29.57,77136.86,22.6,0.08889,9e-05,9.32149]
[1776494097709,29.57,77137.77,22.6,0.08899,9e-05,9.3298]
[1776494101038,29.57,77137.59,22.6,0.08898,9e-05,9.32864]
[1776494101817,29.57,77137.59,22.6,0.08898,9e-05,9.32917]
[1776494101919,29.57,77148.09,22.6,0.08997,9e-05,9.4076]
[1776494107444,29.57,77156.29,22.6,0.09075,0.0001,9.46906]
[1776494109023,29.57,77157.92,22.6,0.09091,0.0001,9.48125]
[1776494110258,29.57,77158.44,22.6,0.09096,0.0001,9.48504]
[1776494117060,29.57,77159.23,22.6,0.09103,0.0001,9.49075]
[1776494117066,29.57,77159.23,22.6,0.09103,0.0001,9.49075]
[1776494122893,29.57,77160.53,22.6,0.09114,0.0001,9.49978]
[1776494125349,29.57,77161.38,22.6,0.09122,0.0001,9.50601]
[1776494131957,29.57,77163.19,22.6,0.09135,0.0001,9.51432]
[1776494133578,29.57,77163.19,22.6,0.09135,0.0001,9.51432]
[1776494139772,29.57,77163.22,22.6,0.09135,0.0001,9.51418]
[1776494150085,29.57,77165.31,22.6,0.09153,0.0001,9.52856]
[1776494155120,29.57,77165.2,22.6,0.09151,0.0001,9.52728]
[1776494155273,29.57,77165.2,22.6,0.09151,0.0001,9.52728]
[1776494166197,29.56,77167.44,22.6,0.09171,0.0001,9.54281]
[1776494170577,29.56,77167.96,22.6,0.09176,0.0001,9.54636]
[1776494170678,29.56,77167.93,22.6,0.09175,0.0001,9.54601]
[1776494176266,29.57,77168.06,22.6,0.09179,0.0001,9.5491]
[1776494182309,29.57,77167.5,22.6,0.09177,0.0001,9.54701]
[1776494189082,29.57,77167.5,22.6,0.09177,0.0001,9.54701]
[1776494192083,29.57,77167.5,22.6,0.0918,0.0001,9.54984]
[1776494197414,29.58,77167.64,22.6,0.09181,0.0001,9.54889]
[1776494202449,29.58,77167.71,22.6,0.09184,0.0001,9.5512]
[1776494207484,29.59,77159.77,22.6,0.0911,0.0001,9.49345]
[1776494212518,29.59,77157.7,22.6,0.09094,0.0001,9.48013]
[1776494219568,29.59,77157.3,22.6,0.09094,0.0001,9.48024]
[1776494224603,29.6,77156.04,22.6,0.09085,0.0001,9.47295]
[1776494234673,29.61,77151.34,22.6,0.09046,0.0001,9.44215]
[1776494236133,29.61,77151.34,22.6,0.09046,0.0001,9.44215]
[1776494236155,29.61,77151.34,22.6,0.09046,0.0001,9.44215]
[1776494236212,29.61,77145.87,22.6,0.08995,9e-05,9.40227]
[1776494238303,29.61,77145.5,22.6,0.08992,9e-05,9.39961]
[1776494239244,29.61,77145.5,22.6,0.08992,9e-05,9.39961]
[1776494239270,29.61,77138.97,22.6,0.0893,9e-05,9.35113]
[1776494244743,29.61,77138.31,22.6,0.08928,9e-05,9.34922]
[1776494249259,29.62,77136.61,22.6,0.08914,9e-05,9.33832]
[1776494249778,29.62,77136.68,22.6,0.08916,9e-05,9.34004]
[1776494254813,29.62,77137.57,22.6,0.08922,9e-05,9.34287]
[1776494257839,29.62,77138.83,22.6,0.08934,9e-05,9.35251]
[1776494259589,29.62,77141.03,22.6,0.08955,9e-05,9.36915]
[1776494265928,29.62,77141.4,22.6,0.08959,9e-05,9.37247]
[1776494267822,29.62,77141.84,22.6,0.08964,9e-05,9.37608]
[1776494268255,29.62,77141.84,22.6,0.08964,9e-05,9.37608]
[1776494269497,29.62,77141.81,22.6,0.08964,9e-05,9.37606]
[1776494269949,29.62,77141.81,22.6,0.08964,9e-05,9.37606]
[1776494271976,29.62,77141.81,22.6,0.08964,9e-05,9.37617]
[1776494278779,29.62,77142.99,22.6,0.08976,9e-05,9.38566]
[1776494280271,29.62,77142.99,22.6,0.08976,9e-05,9.38585]
[1776494281916,29.62,77143.02,22.6,0.08977,9e-05,9.38626]
[1776494282567,29.62,77142.74,22.6,0.08974,9e-05,9.38427]
[1776494286054,29.62,77142.62,22.6,0.08974,9e-05,9.38363]
[1776494295101,29.63,77142.62,22.6,0.08975,9e-05,9.38452]
[1776494298822,29.63,77142.62,22.6,0.08975,9e-05,9.38452]
[1776494298897,29.63,77142.62,22.6,0.08975,9e-05,9.38488]
[1776494302410,29.63,77143.01,22.6,0.08982,9e-05,9.38994]
[1776494303157,29.63,77143.04,22.6,0.08982,9e-05,9.39025]
[1776494307135,29.63,77143.85,22.6,0.0899,9e-05,9.39654]
[1776494307236,29.63,77143.85,22.6,0.0899,9e-05,9.39662]
[1776494313226,29.64,77147.34,22.6,0.09023,9e-05,9.42135]
[1776494321302,29.64,77147.5,22.6,0.09027,9e-05,9.42401]
[1776494322290,29.64,77147.34,22.6,0.09028,9e-05,9.42525]
[1776494327325,29.64,77147.27,22.6,0.09028,9e-05,9.42483]
[1776494330710,29.64,77147.46,22.6,0.0903,9e-05,9.42626]
[1776494331354,29.64,77147.43,22.6,0.0903,9e-05,9.42652]
[1776494337023,29.65,77148.66,22.6,0.09044,9e-05,9.43751]
[1776494337805,29.65,77148.66,22.6,0.09045,9e-05,9.43795]
[1776494341794,29.65,77154.59,22.6,0.09103,0.0001,9.48401]
[1776494348474,29.66,77160.21,22.6,0.0916,0.0001,9.52859]
[1776494353819,29.66,77160.42,22.6,0.09164,0.0001,9.5313]
[1776494359274,29.66,77161.46,22.6,0.09174,0.0001,9.53966]
[1776494367606,29.66,77161.49,22.6,0.09179,0.0001,9.54322]
[1776494371127,29.66,77161.48,22.6,0.09179,0.0001,9.54339]
[1776494377676,29.67,77160.62,22.6,0.0917,0.0001,9.53465]
[1776494382806,29.67,77160.62,22.6,0.0917,0.0001,9.53465]
[1776494388753,29.67,77161.05,22.6,0.09178,0.0001,9.5405]
[1776494390649,29.67,77161.05,22.6,0.09178,0.0001,9.5405]
[1776494395244,29.68,77160.72,22.6,0.09176,0.0001,9.53916]
[1776494395248,29.68,77160.72,22.6,0.09176,0.0001,9.53916]
[1776494395313,29.68,77160.72,22.6,0.09176,0.0001,9.53939]
[1776494396135,29.68,77160.72,22.6,0.09176,0.0001,9.53939]
[1776494396213,29.68,77144.99,22.6,0.09027,9e-05,9.42186]
[1776494396810,29.68,77126.15,22.6,0.0885,9e-05,9.28251]
[1776494397994,29.68,77126.15,22.6,0.0885,9e-05,9.28251]
[1776494398887,29.68,77124.12,22.6,0.08832,9e-05,9.26763]
[1776494399111,29.68,77124.2,22.6,0.08833,9e-05,9.26839]
[1776494401035,29.68,77124.2,22.6,0.08833,9e-05,9.26839]
[1776494401115,29.68,77124.2,22.6,0.08834,9e-05,9.26962]
[1776494404376,29.68,77124.23,22.6,0.08835,9e-05,9.27001]
[1776494407131,29.68,77133.46,22.6,0.08922,9e-05,9.33911]
[1776494407153,29.68,77137.93,22.6,0.08964,9e-05,9.37245]
[1776494409313,29.68,77149.84,22.6,0.09078,0.0001,9.46208]
[1776494410330,29.68,77149.84,22.6,0.09078,0.0001,9.46208]
[1776494410337,29.68,77149.84,22.6,0.09078,0.0001,9.46208]
[1776494411595,29.68,77148.0,22.6,0.09061,9e-05,9.44868]
[1776494414468,29.69,77147.52,22.6,0.09058,9e-05,9.44618]
[1776494415408,29.69,77147.52,22.6,0.09058,9e-05,9.44618]
[1776494414938,29.69,77147.56,22.6,0.09058,9e-05,9.44685]
[1776494415509,29.69,77147.56,22.6,0.09058,9e-05,9.44678]
[1776494420613,29.69,77147.59,22.6,0.09061,9e-05,9.44851]
[1776494420621,29.69,77147.59,22.6,0.09061,9e-05,9.44851]
[1776494422691,29.69,77147.59,22.6,0.09061,9e-05,9.4489]
[1776494422994,29.69,77147.58,22.6,0.09062,9e-05,9.4496]
[1776494428029,29.69,77146.86,22.6,0.09055,9e-05,9.44401]
[1776494431835,29.69,77146.51,22.6,0.09048,9e-05,9.43682]
[1776494432057,29.69,77146.75,22.6,0.0905,9e-05,9.43859]
[1776494432796,29.69,77146.75,22.6,0.0905,9e-05,9.43859]
[1776494433064,29.69,77146.64,22.6,0.09049,9e-05,9.4382]
[1776494433539,29.69,77146.64,22.6,0.09049,9e-05,9.4382]
[1776494434070,29.69,77146.61,22.6,0.09049,9e-05,9.43797]
[1776494439106,29.69,77146.01,22.6,0.09046,9e-05,9.43569]
[1776494441301,29.69,77146.01,22.6,0.09046,9e-05,9.43569]
[1776494441352,29.7,77146.01,22.6,0.09048,9e-05,9.43703]
[1776494444326,29.7,77141.91,22.6,0.09009,9e-05,9.40662]
[1776494446192,29.7,77140.14,22.6,0.08993,9e-05,9.39381]
[1776494452209,29.7,77139.71,22.6,0.08991,9e-05,9.39184]
[1776494452725,29.7,77139.71,22.6,0.08991,9e-05,9.39184]
[1776494459258,29.7,77136.4,22.6,0.0896,9e-05,9.36786]
[1776494464293,29.7,77136.33,22.6,0.0896,9e-05,9.36777]
[1776494467775,29.7,77136.33,22.6,0.0896,9e-05,9.36777]
[1776494473277,29.7,77140.91,22.6,0.09005,9e-05,9.40317]
[1776494478391,29.71,77140.84,22.6,0.09006,9e-05,9.40374]
[1776494483426,29.71,77140.72,22.6,0.09006,9e-05,9.40377]
[1776494488438,29.71,77141.43,22.6,0.09014,9e-05,9.40978]
[1776494493501,29.71,77141.58,22.6,0.09013,9e-05,9.40743]
[1776494498535,29.71,77141.0,22.6,0.09008,9e-05,9.40395]
[1776494504577,29.71,77141.25,22.6,0.09012,9e-05,9.4068]
[1776494509613,29.72,77140.95,22.6,0.0901,9e-05,9.40538]
[1776494514649,29.72,77140.91,22.6,0.09011,9e-05,9.40586]
[1776494521048,29.72,77140.91,22.6,0.09011,9e-05,9.40586]
[1776494526732,29.72,77150.05,22.6,0.09099,0.0001,9.47555]
[1776494531768,29.72,77149.98,22.6,0.09099,0.0001,9.47528]
[1776494536269,29.72,77150.36,22.6,0.09103,0.0001,9.47827]
[1776494536345,29.72,77150.25,22.6,0.09102,0.0001,9.4775]
[1776494541840,29.72,77151.54,22.6,0.09116,0.0001,9.48884]
[1776494546554,29.72,77160.58,22.6,0.09204,0.0001,9.55746]
[1776494552917,29.73,77161.83,22.6,0.09214,0.0001,9.56403]
[1776494558328,29.73,77162.38,22.6,0.09221,0.0001,9.56907]
[1776494563994,29.73,77162.49,22.6,0.09224,0.0001,9.57153]
[1776494569030,29.73,77163.41,22.6,0.09234,0.0001,9.57958]
[1776494575074,29.74,77163.6,22.6,0.09238,0.0001,9.58215]
[1776494583130,29.74,77163.68,22.6,0.0924,0.0001,9.58412]
[1776494588165,29.74,77162.8,22.6,0.09233,0.0001,9.57821]
[1776494592364,29.74,77162.69,22.6,0.09232,0.0001,9.57765]
[1776494595757,29.74,77157.58,22.6,0.09184,0.0001,9.54001]
[1776494596222,29.74,77157.51,22.6,0.09183,0.0001,9.53966]
[1776494597025,29.74,77157.51,22.6,0.09183,0.0001,9.53966]
[1776494602266,29.74,77159.27,22.6,0.09198,0.0001,9.55112]
[1776494607982,29.74,77159.45,22.6,0.09198,0.0001,9.55151]
[1776494608646,29.74,77159.45,22.6,0.09198,0.0001,9.55151]
[1776494608307,29.73,77159.42,22.6,0.09197,0.0001,9.55032]
[1776494608748,29.73,77159.42,22.6,0.09197,0.0001,9.55044]
[1776494610729,29.73,77159.7,22.6,0.09199,0.0001,9.55221]
[1776494611330,29.73,77159.43,22.6,0.09192,0.0001,9.54535]
[1776494616220,29.73,77159.55,22.6,0.09194,0.0001,9.54659]
[1776494616253,29.73,77159.55,22.6,0.09194,0.0001,9.54681]
[1776494619479,29.73,77160.3,22.6,0.09201,0.0001,9.55177]
[1776494619484,29.73,77162.38,22.6,0.0922,0.0001,9.56668]
[1776494625428,29.73,77166.78,22.6,0.09263,0.0001,9.60009]
[1776494630466,29.73,77171.87,22.6,0.09312,0.0001,9.63844]
[1776494635501,29.73,77171.66,22.6,0.0931,0.0001,9.63676]
[1776494642351,29.73,77171.62,22.6,0.09309,0.0001,9.63643]
[1776494647064,29.73,77171.62,22.6,0.09309,0.0001,9.63644]
[1776494649070,29.73,77171.62,22.6,0.09309,0.0001,9.63645]
[1776494657954,29.73,77170.47,22.6,0.09298,0.0001,9.62791]
[1776494663997,29.73,77170.44,22.6,0.09298,0.0001,9.62786]
[1776494669740,29.73,77168.38,22.6,0.09279,0.0001,9.61285]
[1776494674775,29.73,77169.17,22.6,0.09283,0.0001,9.61459]
[1776494679811,29.74,77169.77,22.6,0.09289,0.0001,9.61939]
[1776494685347,29.74,77170.19,22.6,0.09294,0.0001,9.62274]
[1776494691580,29.74,77170.34,22.6,0.09296,0.0001,9.62417]
[1776494692015,29.74,77170.26,22.6,0.09295,0.0001,9.62367]
[1776494698501,29.74,77170.44,22.6,0.09297,0.0001,9.62528]
[1776494705993,29.74,77170.41,22.6,0.09297,0.0001,9.62551]
[1776494711028,29.74,77172.29,22.6,0.09316,0.0001,9.63983]
[1776494714034,29.74,77172.29,22.6,0.09316,0.0001,9.63983]
[1776494714049,29.74,77172.84,22.6,0.09321,0.0001,9.64405]
[1776494720091,29.73,77172.8,22.6,0.09317,0.0001,9.64124]
[1776494725125,29.73,77172.69,22.6,0.09314,0.0001,9.63836]
[1776494733182,29.72,77172.37,22.6,0.09303,0.0001,9.62822]
[1776494735077,29.72,77171.67,22.6,0.09295,0.0001,9.62256]
[1776494740230,29.72,77169.77,22.6,0.09274,0.0001,9.60607]
[1776494743315,29.72,77169.84,22.6,0.09274,0.0001,9.60625]
[1776494743555,29.72,77169.84,22.6,0.09274,0.0001,9.60625]
[1776494756506,29.71,77170.08,22.6,0.0927,0.0001,9.60326]
[1776494761541,29.71,77179.19,22.6,0.09356,0.0001,9.67013]
[1776494763979,29.71,77183.18,22.6,0.09394,0.0001,9.69945]
[1776494764187,29.71,77183.18,22.6,0.09394,0.0001,9.69945]
[1776494764562,29.71,77183.39,22.6,0.09396,0.0001,9.70054]
[1776494769597,29.71,77183.11,22.6,0.09393,0.0001,9.69824]
[1776494772741,29.71,77183.11,22.6,0.09393,0.0001,9.69818]
[1776494772843,29.71,77183.14,22.6,0.09393,0.0001,9.69835]
[1776494778660,29.71,77184.31,22.6,0.09407,0.0001,9.70919]
[1776494784702,29.71,77178.55,22.6,0.09355,0.0001,9.66867]
[1776494787667,29.72,77179.59,22.6,0.09366,0.0001,9.67742]
[1776494792763,29.72,77179.38,22.6,0.09363,0.0001,9.67394]
[1776494797798,29.72,77183.59,22.6,0.09407,0.0001,9.70787]
[1776494797940,29.72,77183.59,22.6,0.09407,0.0001,9.70787]
[1776494813234,29.73,77183.88,22.6,0.09414,0.0001,9.71282]
[1776494815479,29.74,77183.88,22.6,0.09419,0.0001,9.71671]
[1776494822550,29.74,77187.48,22.6,0.09457,0.0001,9.74608]
[1776494830646,29.74,77180.98,22.6,0.09398,0.0001,9.70015]
[1776494840099,29.75,77179.13,22.6,0.09386,0.0001,9.69079]
[1776494842316,29.75,77179.13,22.6,0.09386,0.0001,9.69079]
[1776494844369,29.75,77179.21,22.6,0.09387,0.0001,9.69223]
[1776494857869,29.76,77179.31,22.6,0.09392,0.0001,9.69542]
[1776494863261,29.77,77179.17,22.6,0.09394,0.0001,9.69567]
[1776494877309,29.77,77179.1,22.6,0.09395,0.0001,9.69666]
[1776494883402,29.78,77174.38,22.6,0.09357,0.0001,9.66691]
[1776494893473,29.79,77172.54,22.6,0.09345,0.0001,9.65717]
[1776494897998,29.79,77172.38,22.6,0.09346,0.0001,9.65796]
[1776494903543,29.8,77166.21,22.6,0.09289,0.0001,9.61365]
[1776494905525,29.8,77163.38,22.6,0.09262,0.0001,9.59286]
[1776494910591,29.8,77162.28,22.6,0.09255,0.0001,9.58743]
[1776494915626,29.81,77160.56,22.6,0.09238,0.0001,9.57234]
[1776494917641,29.81,77150.39,22.6,0.09142,0.0001,9.49729]
[1776494920177,29.81,77150.35,22.6,0.09142,0.0001,9.49757]
[1776494920187,29.81,77150.35,22.6,0.09142,0.0001,9.49757]
[1776494920268,29.81,77150.35,22.6,0.09144,0.0001,9.49873]
[1776494923958,29.81,77149.63,22.6,0.09137,0.0001,9.49367]
[1776494932521,29.81,77151.51,22.6,0.09157,0.0001,9.50926]
[1776494938270,29.81,77154.3,22.6,0.09185,0.0001,9.53082]
[1776494943823,29.82,77154.21,22.6,0.09185,0.0001,9.5307]
[1776494951880,29.82,77153.95,22.6,0.09183,0.0001,9.52957]
[1776494956915,29.82,77152.62,22.6,0.09171,0.0001,9.52009]
[1776494963964,29.82,77152.23,22.6,0.09168,0.0001,9.51788]
[1776494970008,29.82,77151.8,22.6,0.09165,0.0001,9.51524]
[1776494977932,29.82,77151.5,22.6,0.09159,0.0001,9.50876]
[1776494984105,29.82,77151.3,22.6,0.09158,0.0001,9.50829]
[1776494990146,29.82,77151.55,22.6,0.09161,0.0001,9.51069]
[1776494995181,29.82,77151.4,22.6,0.0916,0.0001,9.51]
[1776495000217,29.82,77151.48,22.6,0.09162,0.0001,9.51103]
[1776495008274,29.83,77151.48,22.6,0.09163,0.0001,9.51169]
[1776495015322,29.83,77151.48,22.6,0.09163,0.0001,9.51232]
[1776495020358,29.83,77150.4,22.6,0.09154,0.0001,9.50477]
[1776495026400,29.83,77150.71,22.6,0.09158,0.0001,9.50773]
[1776495031434,29.83,77151.01,22.6,0.09157,0.0001,9.50599]
[1776495036470,29.83,77151.08,22.6,0.09159,0.0001,9.50706]
[1776495042331,29.83,77151.12,22.6,0.0916,0.0001,9.50791]
[1776495049561,29.83,77151.18,22.6,0.09162,0.0001,9.50923]
[1776495051024,29.83,77151.18,22.6,0.09162,0.0001,9.50923]
[1776495051847,29.83,77151.18,22.6,0.09162,0.0001,9.50934]
[1776495057617,29.83,77164.94,22.6,0.09294,0.0001,9.6124]
[1776495062451,29.83,77164.69,22.6,0.09291,0.0001,9.61037]
[1776495064734,29.83,77154.6,22.6,0.09194,0.0001,9.53488]
[1776495070712,29.84,77149.85,22.6,0.0915,0.0001,9.50036]
[1776495077434,29.84,77149.43,22.6,0.09147,0.0001,9.49772]
[1776495082588,29.84,77145.79,22.6,0.09114,0.0001,9.47168]
[1776495087831,29.84,77146.58,22.6,0.09123,0.0001,9.47922]
[1776495092866,29.84,77146.5,22.6,0.0912,0.0001,9.47511]
[1776495098908,29.84,77146.49,22.6,0.09122,0.0001,9.47625]
[1776495109986,29.85,77147.63,22.6,0.09135,0.0001,9.48691]
[1776495115771,29.85,77149.7,22.6,0.09156,0.0001,9.50299]
[1776495123077,29.85,77147.78,22.6,0.09139,0.0001,9.49014]
[1776495131133,29.85,77147.74,22.6,0.0914,0.0001,9.49099]
[1776495138813,29.85,77147.74,22.6,0.0914,0.0001,9.49099]
[1776495146238,29.86,77144.54,22.6,0.09113,0.0001,9.46908]
[1776495151273,29.86,77141.72,22.6,0.09083,9e-05,9.44448]
[1776495156309,29.86,77143.51,22.6,0.09101,9e-05,9.4587]
[1776495163358,29.86,77143.61,22.6,0.09104,9e-05,9.46067]
[1776495168392,29.86,77141.43,22.6,0.09084,9e-05,9.44545]
[1776495177456,29.87,77141.36,22.6,0.09086,9e-05,9.44686]
[1776495181366,29.87,77141.36,22.6,0.09086,9e-05,9.44686]
[1776495186519,29.87,77137.54,22.6,0.09053,9e-05,9.4205]
[1776495191554,29.87,77140.0,22.6,0.09078,9e-05,9.44005]
[1776495197597,29.88,77142.48,22.6,0.09103,9e-05,9.45972]
[1776495198368,29.88,77142.48,22.6,0.09103,9e-05,9.45972]
[1776495202759,29.88,77143.0,22.6,0.09109,9e-05,9.46437]
[1776495208673,29.88,77146.31,22.6,0.09142,0.0001,9.49019]
[1776495210337,29.88,77147.23,22.6,0.09151,0.0001,9.49718]
[1776495216947,29.88,77149.64,22.6,0.0917,0.0001,9.5111]
[1776495225793,29.88,77149.35,22.6,0.09169,0.0001,9.51009]
[1776495236869,29.88,77149.31,22.6,0.0917,0.0001,9.51089]
[1776495241905,29.88,77150.69,22.6,0.09184,0.0001,9.52165]
[1776495246940,29.89,77152.94,22.6,0.09206,0.0001,9.53874]
[1776495251975,29.89,77154.81,22.6,0.09224,0.0001,9.553]
[1776495254672,29.89,77157.33,22.6,0.09248,0.0001,9.57186]
[1776495254682,29.89,77157.33,22.6,0.09248,0.0001,9.57186]
[1776495254995,29.89,77157.36,22.6,0.09249,0.0001,9.57211]
[1776495261040,29.89,77157.29,22.6,0.09252,0.0001,9.57424]
[1776495266075,29.89,77156.7,22.6,0.09249,0.0001,9.57204]
[1776495266478,29.89,77156.7,22.6,0.09249,0.0001,9.57204]
[1776495272005,29.9,77156.38,22.6,0.09245,0.0001,9.5674]
[1776495278091,29.9,77155.95,22.6,0.09243,0.0001,9.56605]
[1776495287222,29.91,77155.15,22.6,0.09243,0.0001,9.56613]
[1776495292257,29.92,77155.13,22.6,0.09246,0.0001,9.56834]
[1776495297292,29.92,77156.04,22.6,0.09258,0.0001,9.57748]
[1776495303334,29.93,77156.02,22.6,0.09261,0.0001,9.58004]
[1776495310383,29.93,77155.74,22.6,0.09263,0.0001,9.58112]
[1776495321462,29.94,77155.77,22.6,0.0927,0.0001,9.58625]
[1776495326496,29.94,77155.88,22.6,0.09274,0.0001,9.58927]
[1776495332539,29.95,77155.84,22.6,0.09273,0.0001,9.58705]
[1776495339588,29.95,77156.24,22.6,0.09281,0.0001,9.59308]
[1776495344623,29.96,77153.92,22.6,0.09261,0.0001,9.57789]
[1776495349658,29.96,77150.61,22.6,0.09233,0.0001,9.55557]
[1776495354693,29.97,77151.35,22.6,0.09243,0.0001,9.56344]
[1776495361744,29.97,77151.66,22.6,0.0925,0.0001,9.5689]
[1776495366778,29.97,77151.22,22.6,0.09248,0.0001,9.56782]
[1776495371814,29.98,77151.34,22.6,0.09252,0.0001,9.57089]
[1776495379870,29.98,77151.06,22.6,0.09254,0.0001,9.57225]
[1776495389940,29.99,77151.06,22.6,0.0926,0.0001,9.5764]
[1776495400021,30.0,77151.09,22.6,0.09261,0.0001,9.57614]
[1776495406063,30.0,77151.31,22.6,0.09267,0.0001,9.58015]
[1776495411099,30.01,77151.09,22.6,0.09267,0.0001,9.58046]
[1776495417140,30.01,77151.06,22.6,0.0927,0.0001,9.58256]
[1776495424190,30.02,77150.99,22.6,0.09273,0.0001,9.58471]
[1776495430232,30.02,77151.06,22.6,0.09276,0.0001,9.5875]
[1776495435938,30.02,77151.33,22.6,0.0928,0.0001,9.59026]
[1776495441308,30.03,77151.29,22.6,0.09284,0.0001,9.59327]
[1776495446834,30.03,77151.29,22.6,0.09286,0.0001,9.59508]
[1776495453393,30.03,77151.83,22.6,0.09291,0.0001,9.59745]
[1776495462455,30.04,77151.9,22.6,0.09296,0.0001,9.60114]
[1776495470511,30.05,77152.26,22.6,0.09303,0.0001,9.60661]
[1776495476514,30.05,77152.41,22.6,0.09306,0.0001,9.60908]
[1776495485285,30.05,77152.27,22.6,0.09307,0.0001,9.60972]
[1776495491659,30.06,77152.31,22.6,0.09313,0.0001,9.61399]
[1776495498543,30.06,77152.34,22.6,0.09314,0.0001,9.61455]
[1776495507771,30.07,77152.34,22.6,0.0932,0.0001,9.61939]
[1776495513814,30.07,77152.27,22.6,0.09318,0.0001,9.61624]
[1776495518849,30.07,77149.75,22.6,0.09296,0.0001,9.59914]
[1776495523885,30.08,77147.89,22.6,0.09281,0.0001,9.58719]
[1776495530934,30.08,77144.82,22.6,0.09255,0.0001,9.56702]
[1776495535969,30.08,77140.96,22.6,0.09221,0.0001,9.54055]
[1776495541004,30.09,77140.38,22.6,0.09218,0.0001,9.53846]
[1776495550067,30.1,77138.64,22.6,0.09207,0.0001,9.52951]
[1776495551237,30.1,77138.64,22.6,0.09207,0.0001,9.52951]
[1776495551315,30.1,77138.64,22.6,0.09207,0.0001,9.52995]
[1776495553400,30.1,77138.31,22.6,0.09204,0.0001,9.52752]
[1776495560517,30.1,77138.31,22.6,0.09204,0.0001,9.52755]
[1776495560526,30.1,77138.31,22.6,0.09204,0.0001,9.52755]
[1776495564434,30.1,77138.39,22.6,0.09205,0.0001,9.52823]
[1776495571214,30.1,77138.39,22.6,0.09201,0.0001,9.52371]
[1776495581284,30.1,77138.39,22.6,0.09201,0.0001,9.5238]
[1776495587937,30.1,77138.39,22.6,0.09201,0.0001,9.5238]
[1776495593708,30.1,77138.38,22.6,0.09201,0.0001,9.52377]
[1776495593767,30.1,77138.38,22.6,0.09201,0.0001,9.52377]
[1776495594516,30.1,77138.38,22.6,0.09201,0.0001,9.52377]
[1776495594590,30.1,77152.58,22.6,0.09337,0.0001,9.62927]
[1776495596028,30.1,77161.38,22.6,0.09422,0.0001,9.69488]
[1776495596389,30.1,77160.19,22.6,0.09411,0.0001,9.68627]
[1776495598945,30.1,77159.55,22.6,0.09404,0.0001,9.68103]
[1776495602432,30.09,77147.06,22.6,0.09283,0.0001,9.58718]
[1776495607466,30.09,77137.61,22.6,0.09193,0.0001,9.51691]
[1776495610124,30.09,77137.23,22.6,0.09189,9e-05,9.51414]
[1776495616530,30.1,77132.94,22.6,0.09149,9e-05,9.48279]
[1776495617973,30.1,77129.86,22.6,0.0912,9e-05,9.46008]
[1776495623581,30.1,77134.73,22.6,0.09167,9e-05,9.49711]
[1776495628616,30.1,77136.24,22.6,0.09182,9e-05,9.50873]
[1776495629519,30.1,77136.24,22.6,0.09182,9e-05,9.50873]
[1776495634658,30.1,77132.92,22.6,0.09148,9e-05,9.48026]
[1776495639693,30.1,77133.4,22.6,0.09153,9e-05,9.48453]
[1776495645054,30.1,77134.12,22.6,0.09161,9e-05,9.49028]
[1776495650770,30.1,77137.51,22.6,0.09194,0.0001,9.5164]
[1776495655808,30.1,77137.84,22.6,0.09198,0.0001,9.51941]
[1776495660842,30.11,77137.87,22.6,0.09199,0.0001,9.52017]
[1776495665876,30.11,77138.44,22.6,0.09205,0.0001,9.52491]
[1776495670415,30.11,77138.41,22.6,0.09205,0.0001,9.52501]
[1776495675947,30.11,77138.7,22.6,0.09209,0.0001,9.52787]
[1776495680982,30.11,77138.88,22.6,0.09211,0.0001,9.52972]
[1776495686017,30.11,77138.7,22.6,0.0921,0.0001,9.5289]
[1776495691052,30.11,77138.91,22.6,0.09209,0.0001,9.52643]
[1776495698101,30.11,77138.97,22.6,0.09211,0.0001,9.52762]
[1776495702534,30.11,77138.9,22.6,0.0921,0.0001,9.52741]
[1776495708170,30.11,77138.6,22.6,0.09208,0.0001,9.52591]
[1776495713205,30.11,77138.66,22.6,0.0921,0.0001,9.52686]
[1776495718241,30.12,77138.52,22.6,0.09209,0.0001,9.52632]
[1776495727304,30.12,77139.16,22.6,0.09216,0.0001,9.53188]
[1776495734353,30.12,77138.91,22.6,0.09215,0.0001,9.53064]
[1776495740395,30.12,77138.78,22.6,0.09214,0.0001,9.53021]
[1776495752481,30.12,77138.86,22.6,0.09212,0.0001,9.52732]
[1776495758523,30.12,77138.66,22.6,0.09211,0.0001,9.52639]
[1776495764500,30.12,77138.66,22.6,0.09211,0.0001,9.52639]
[1776495770347,30.12,77138.86,22.6,0.09214,0.0001,9.52853]
[1776495775642,30.13,77139.36,22.6,0.09224,0.0001,9.5363]
[1776495780161,30.13,77139.14,22.6,0.09222,0.0001,9.53483]
[1776495785712,30.13,77132.5,22.6,0.0916,9e-05,9.48659]
[1776495790747,30.13,77133.38,22.6,0.0917,9e-05,9.49385]
[1776495792712,30.13,77134.54,22.6,0.09181,9e-05,9.50257]
[1776495797795,30.13,77135.06,22.6,0.09187,9e-05,9.50725]
[1776495804845,30.14,77135.06,22.6,0.09188,9e-05,9.50803]
[1776495817937,30.14,77134.99,22.6,0.09185,9e-05,9.50446]
[1776495822974,30.14,77134.99,22.6,0.09186,9e-05,9.50504]
[1776495828451,30.14,77136.32,22.6,0.09199,9e-05,9.51534]
[1776495834644,30.14,77143.29,22.6,0.09266,0.0001,9.56728]
[1776495842111,30.14,77143.72,22.6,0.09271,0.0001,9.57081]
[1776495848672,30.14,77144.54,22.6,0.09279,0.0001,9.57706]
[1776495854194,30.14,77149.6,22.6,0.09327,0.0001,9.61465]
[1776495859217,30.14,77149.53,22.6,0.09326,0.0001,9.61411]
[1776495865272,30.14,77152.02,22.6,0.0935,0.0001,9.63258]
[1776495868523,30.14,77157.52,22.6,0.09403,0.0001,9.67344]
[1776495868544,30.14,77157.56,22.6,0.09403,0.0001,9.67365]
[1776495874335,30.15,77153.49,22.6,0.09363,0.0001,9.64084]
[1776495879369,30.15,77153.57,22.6,0.09366,0.0001,9.64334]
[1776495886419,30.15,77152.17,22.6,0.09356,0.0001,9.63562]
[1776495899510,30.16,77152.21,22.6,0.09363,0.0001,9.64076]
[1776495904545,30.17,77154.17,22.6,0.09384,0.0001,9.65712]
[1776495910586,30.17,77155.91,22.6,0.09404,0.0001,9.67198]
[1776495921664,30.17,77155.83,22.6,0.09407,0.0001,9.67489]
[1776495926699,30.18,77156.86,22.6,0.09419,0.0001,9.68405]
[1776495931734,30.18,77157.18,22.6,0.0942,0.0001,9.68317]
[1776495941804,30.18,77156.85,22.6,0.0942,0.0001,9.68311]
[1776495946839,30.19,77155.51,22.6,0.09409,0.0001,9.67425]
[1776495950808,30.19,77155.4,22.6,0.09409,0.0001,9.67408]
[1776495950869,30.19,77154.04,22.6,0.09396,0.0001,9.66417]
[1776495955904,30.19,77143.91,22.6,0.09299,0.0001,9.58927]
[1776495960939,30.19,77139.91,22.6,0.09262,0.0001,9.56025]
[1776495965974,30.19,77138.38,22.6,0.09248,0.0001,9.54967]
[1776495971009,30.19,77133.44,22.6,0.09202,9e-05,9.51414]
[1776495980072,30.2,77133.47,22.6,0.09205,9e-05,9.51635]
[1776495990142,30.2,77133.43,22.6,0.09208,9e-05,9.51825]
[1776495998200,30.2,77133.93,22.6,0.09211,9e-05,9.51918]
[1776496003234,30.2,77134.07,22.6,0.09214,9e-05,9.5213]
[1776496011290,30.21,77135.61,22.6,0.09231,0.0001,9.5344]
[1776496016325,30.21,77138.21,22.6,0.09257,0.0001,9.55449]
[1776496024381,30.21,77136.69,22.6,0.09244,0.0001,9.54476]
[1776496029416,30.21,77127.77,22.6,0.09161,9e-05,9.47998]
[1776496034451,30.22,77123.88,22.6,0.09126,9e-05,9.45293]
[1776496039486,30.22,77120.87,22.6,0.091,9e-05,9.43243]
[1776496045528,30.22,77123.42,22.6,0.09127,9e-05,9.45319]
[1776496050789,30.23,77121.56,22.6,0.09111,9e-05,9.44077]
[1776496056605,30.23,77121.18,22.6,0.09106,9e-05,9.43561]
[1776496061640,30.23,77128.17,22.6,0.09174,9e-05,9.48846]
[1776496067682,30.23,77128.45,22.6,0.09178,9e-05,9.4918]
[1776496072717,30.24,77128.38,22.6,0.09179,9e-05,9.49235]
[1776496079766,30.24,77128.34,22.6,0.09181,9e-05,9.49353]
[1776496084801,30.24,77118.97,22.6,0.09094,9e-05,9.42595]
[1776496087822,30.24,77116.17,22.6,0.09069,9e-05,9.40638]
[1776496089836,30.24,77115.73,22.6,0.09066,9e-05,9.40388]
[1776496094871,30.25,77114.28,22.6,0.09055,9e-05,9.39503]
[1776496100913,30.25,77112.09,22.6,0.09037,9e-05,9.38114]
[1776496106955,30.26,77109.44,22.6,0.09015,9e-05,9.36425]
[1776496111990,30.26,77109.26,22.6,0.09013,9e-05,9.36065]
[1776496117025,30.26,77109.47,22.6,0.09018,9e-05,9.36448]
[1776496122088,30.27,77109.25,22.6,0.09019,9e-05,9.36521]
[1776496128112,30.27,77109.29,22.6,0.09023,9e-05,9.36886]
[1776496133148,30.28,77112.3,22.6,0.09055,9e-05,9.39328]
[1776496141204,30.28,77112.86,22.6,0.09065,9e-05,9.40106]
[1776496150055,30.29,77112.68,22.6,0.09065,9e-05,9.40158]
[1776496155302,30.3,77112.68,22.6,0.09071,9e-05,9.40616]
[1776496160339,30.3,77113.81,22.6,0.09085,9e-05,9.41672]
[1776496165375,30.3,77113.7,22.6,0.09087,9e-05,9.41814]
[1776496174437,30.31,77113.89,22.6,0.0909,9e-05,9.41902]
[1776496179473,30.31,77113.92,22.6,0.09093,9e-05,9.42146]
[1776496185827,30.32,77113.71,22.6,0.09093,9e-05,9.4217]
[1776496185829,30.32,77113.71,22.6,0.09093,9e-05,9.4217]
[1776496185920,30.32,77113.78,22.6,0.09095,9e-05,9.4231]
[1776496189939,30.32,77113.78,22.6,0.09095,9e-05,9.4231]
[1776496189941,30.32,77113.78,22.6,0.09095,9e-05,9.4231]
[1776496190037,30.33,77113.78,22.6,0.091,9e-05,9.42695]
[1776496195585,30.33,77112.54,22.6,0.09093,9e-05,9.42091]
[1776496201630,30.34,77110.31,22.6,0.09076,9e-05,9.40769]
[1776496206665,30.34,77108.95,22.6,0.09067,9e-05,9.4004]
[1776496211700,30.35,77107.41,22.6,0.09056,9e-05,9.39178]
[1776496216735,30.35,77106.47,22.6,0.0905,9e-05,9.38742]
[1776496223784,30.36,77104.18,22.6,0.09033,9e-05,9.37408]
[1776496227010,30.36,77104.15,22.6,0.09033,9e-05,9.37433]
[1776496227109,30.36,77104.18,22.6,0.09035,9e-05,9.37547]
[1776496232847,30.37,77104.07,22.6,0.09035,9e-05,9.37405]
[1776496238890,30.37,77104.21,22.6,0.09041,9e-05,9.37884]
[1776496243925,30.38,77105.86,22.6,0.09061,9e-05,9.39387]
[1776496249684,30.38,77106.31,22.6,0.09068,9e-05,9.39941]
[1776496249968,30.38,77105.98,22.6,0.09066,9e-05,9.3981]
[1776496255011,30.39,77106.52,22.6,0.09076,9e-05,9.40599]
[1776496264070,30.4,77106.18,22.6,0.09082,9e-05,9.41045]
[1776496271119,30.41,77106.49,22.6,0.09092,9e-05,9.418]
[1776496276155,30.42,77116.62,22.6,0.09191,9e-05,9.4956]
[1776496283203,30.43,77119.98,22.6,0.09229,9e-05,9.52458]
[1776496286782,30.43,77123.76,22.6,0.09267,9e-05,9.55422]
[1776496289469,30.43,77123.53,22.6,0.09267,9e-05,9.55437]
[1776496295287,30.44,77124.7,22.6,0.09282,9e-05,9.56403]
[1776496301330,30.45,77125.2,22.6,0.09293,9e-05,9.57286]
[1776496304040,30.46,77125.17,22.6,0.09295,9e-05,9.57435]
[1776496309386,30.46,77128.0,22.6,0.09329,0.0001,9.60005]
[1776496314421,30.47,77126.4,22.6,0.09319,9e-05,9.59236]
[1776496320049,30.47,77126.77,22.6,0.09323,0.0001,9.59589]
[1776496325500,30.49,77126.77,22.6,0.09334,0.0001,9.60389]
[1776496330535,30.49,77118.91,22.6,0.09265,9e-05,9.55014]
[1776496335570,30.5,77114.35,22.6,0.09227,9e-05,9.52123]
[1776496340605,30.51,77110.77,22.6,0.092,9e-05,9.4997]
[1776496345639,30.52,77109.23,22.6,0.09192,9e-05,9.49321]
[1776496351681,30.53,77108.47,22.6,0.09188,9e-05,9.48874]
[1776496356718,30.54,77108.12,22.6,0.09191,9e-05,9.49077]
[1776496361753,30.55,77108.12,22.6,0.09197,9e-05,9.49532]
[1776496372830,30.56,77108.08,22.6,0.09209,9e-05,9.5047]
[1776496377518,30.57,77108.12,22.6,0.09212,9e-05,9.50669]
[1776496377706,30.57,77108.12,22.6,0.09212,9e-05,9.50669]
[1776496377864,30.57,77106.19,22.6,0.09197,9e-05,9.49513]
[1776496382903,30.57,77104.51,22.6,0.09184,9e-05,9.48482]
[1776496384570,30.57,77104.51,22.6,0.09184,9e-05,9.48482]
[1776496389517,30.58,77104.0,22.6,0.09181,9e-05,9.48314]
[1776496389888,30.58,77103.89,22.6,0.09181,9e-05,9.48275]
[1776496389988,30.58,77103.89,22.6,0.09181,9e-05,9.48318]
[1776496398008,30.59,77102.24,22.6,0.09173,9e-05,9.47659]
[1776496405057,30.6,77100.61,22.6,0.09164,9e-05,9.46953]
[1776496411098,30.61,77100.65,22.6,0.09166,9e-05,9.46951]
[1776496414644,30.61,77098.43,22.6,0.09148,9e-05,9.4555]
[1776496414745,30.61,77098.43,22.6,0.09149,9e-05,9.45622]
[1776496420162,30.62,77098.26,22.6,0.09151,9e-05,9.45736]
[1776496425291,30.62,77098.26,22.6,0.09153,9e-05,9.45925]
[1776496431239,30.62,77098.3,22.6,0.09158,9e-05,9.4628]
[1776496440744,30.63,77098.73,22.6,0.09164,9e-05,9.46731]
[1776496440957,30.63,77098.73,22.6,0.09164,9e-05,9.46731]
[1776496441309,30.63,77099.17,22.6,0.09172,9e-05,9.47369]
[1776496450371,30.65,77101.74,22.6,0.09207,9e-05,9.50063]
[1776496457378,30.65,77102.2,22.6,0.09216,9e-05,9.50752]
[1776496464293,30.67,77102.2,22.6,0.09226,9e-05,9.51532]
[1776496471520,30.68,77102.25,22.6,0.09233,9e-05,9.51883]
[1776496476194,30.68,77102.25,22.6,0.09233,9e-05,9.51883]
[1776496482597,30.7,77103.19,22.6,0.09254,9e-05,9.53496]
[1776496487632,30.71,77102.29,22.6,0.09251,9e-05,9.53255]
[1776496493674,30.71,77102.18,22.6,0.09256,9e-05,9.53674]
[1776496500742,30.73,77102.11,22.6,0.09263,9e-05,9.54198]
[1776496512827,30.74,77102.11,22.6,0.09276,9e-05,9.55165]
[1776496517862,30.75,77101.33,22.6,0.09274,9e-05,9.54996]
[1776496522896,30.76,77100.43,22.6,0.09271,9e-05,9.54746]
[1776496527931,30.76,77100.3,22.6,0.09275,9e-05,9.55052]
[1776496533830,30.77,77100.01,22.6,0.09274,9e-05,9.55]
[1776496536846,30.77,77100.01,22.6,0.09275,9e-05,9.54942]
[1776496536909,30.78,77100.01,22.6,0.09277,9e-05,9.551]
[1776496546497,30.78,77100.15,22.6,0.0928,9e-05,9.55327]
[1776496546598,30.78,77100.19,22.6,0.09283,9e-05,9.55551]
[1776496553107,30.79,77100.19,22.6,0.09287,9e-05,9.55806]
[1776496558142,30.79,77100.15,22.6,0.09289,9e-05,9.55995]
[1776496563506,30.79,77099.77,22.6,0.09288,9e-05,9.55896]
[1776496563607,30.8,77099.74,22.6,0.09289,9e-05,9.55963]
[1776496567644,30.8,77099.74,22.6,0.09289,9e-05,9.55963]
[1776496567733,30.8,77099.74,22.6,0.09291,9e-05,9.56112]
[1776496574287,30.8,77099.74,22.6,0.09294,9e-05,9.56365]
[1776496582310,30.82,77099.67,22.6,0.09305,9e-05,9.57218]
[1776496587344,30.83,77098.8,22.6,0.09302,9e-05,9.56985]
[1776496593387,30.84,77099.09,22.6,0.09307,9e-05,9.57215]
[1776496600436,30.85,77099.02,22.6,0.09314,9e-05,9.57709]
[1776496606736,30.85,77098.8,22.6,0.09318,9e-05,9.58007]
[1776496610445,30.86,77098.95,22.6,0.09321,9e-05,9.58268]
[1776496612502,30.86,77098.91,22.6,0.09323,9e-05,9.58389]
[1776496618562,30.87,77099.05,22.6,0.09332,9e-05,9.59082]
[1776496623597,30.88,77099.42,22.6,0.09341,9e-05,9.59785]
[1776496633667,30.89,77099.49,22.6,0.09351,9e-05,9.60542]
[1776496640716,30.9,77099.42,22.6,0.09357,9e-05,9.60976]
[1776496646758,30.91,77100.32,22.6,0.09371,9e-05,9.62037]
[1776496652521,30.91,77100.2,22.6,0.09371,9e-05,9.62017]
[1776496653747,30.91,77100.2,22.6,0.09371,9e-05,9.61894]
[1776496655686,30.92,77100.24,22.6,0.09372,9e-05,9.6199]
[1776496660855,30.92,77099.63,22.6,0.09373,9e-05,9.62013]
[1776496664054,30.93,77099.63,22.6,0.09375,9e-05,9.62147]
[1776496670235,30.93,77099.71,22.6,0.09381,9e-05,9.6261]
[1776496672297,30.94,77099.82,22.6,0.09383,9e-05,9.62825]
[1776496676417,30.94,77102.58,22.6,0.09413,9e-05,9.651]
[1776496682003,30.95,77108.31,22.6,0.09473,9e-05,9.69698]
[1776496689146,30.95,77108.34,22.6,0.09476,9e-05,9.69896]
[1776496689924,30.96,77108.34,22.6,0.09479,9e-05,9.70131]
[1776496689978,30.96,77108.34,22.6,0.09479,9e-05,9.70131]
[1776496690066,30.96,77097.9,22.6,0.09381,9e-05,9.62605]
[1776496695094,30.96,77088.9,22.6,0.09302,9e-05,9.56471]
[1776496702774,30.97,77091.81,22.6,0.09333,9e-05,9.58872]
[1776496702847,30.98,77091.81,22.6,0.09336,9e-05,9.5916]
[1776496703833,30.98,77091.81,22.6,0.09336,9e-05,9.5916]
[1776496703934,30.98,77091.81,22.6,0.09337,9e-05,9.59184]
[1776496709395,30.98,77091.81,22.6,0.0934,9e-05,9.59398]
[1776496716285,30.99,77091.46,22.6,0.09337,9e-05,9.59041]
[1776496722421,31.0,77091.46,22.6,0.09345,9e-05,9.59672]
[1776496722692,31.0,77091.46,22.6,0.09345,9e-05,9.59672]
[1776496725897,31.0,77083.88,22.6,0.09278,9e-05,9.54439]
[1776496726311,31.0,77084.11,22.6,0.09281,9e-05,9.54657]
[1776496727083,31.0,77084.11,22.6,0.09281,9e-05,9.54657]
[1776496733280,31.01,77084.08,22.6,0.09282,9e-05,9.54773]
[1776496733283,31.01,77084.08,22.6,0.09282,9e-05,9.54773]
[1776496733374,31.01,77084.08,22.6,0.09283,9e-05,9.54826]
[1776496738395,31.01,77084.04,22.6,0.09287,9e-05,9.55162]
[1776496743430,31.02,77084.11,22.6,0.09293,9e-05,9.55567]
[1776496748465,31.03,77079.55,22.6,0.09255,9e-05,9.5264]
[1776496753499,31.03,77081.66,22.6,0.09279,9e-05,9.54526]
[1776496758535,31.04,77082.37,22.6,0.0929,9e-05,9.55383]
[1776496763898,31.04,77082.51,22.6,0.09296,9e-05,9.5582]
[1776496764577,31.05,77082.41,22.6,0.09296,9e-05,9.55815]
[1776496769611,31.05,77081.43,22.6,0.09288,9e-05,9.552]
[1776496774646,31.05,77080.18,22.6,0.09274,9e-05,9.5394]
[1776496779682,31.05,77079.2,22.6,0.09266,9e-05,9.53334]
[1776496783382,31.05,77079.16,22.6,0.09267,9e-05,9.53367]
[1776496788745,31.05,77078.66,22.6,0.09264,9e-05,9.53128]
[1776496792054,31.06,77078.99,22.6,0.09267,9e-05,9.53426]
[1776496792156,31.06,77078.99,22.6,0.09268,9e-05,9.53445]
[1776496797807,31.06,77082.75,22.6,0.09305,9e-05,9.56369]
[1776496802842,31.06,77082.79,22.6,0.09308,9e-05,9.56593]
[1776496803071,31.06,77082.79,22.6,0.09308,9e-05,9.56593]
[1776496803077,31.06,77082.79,22.6,0.09308,9e-05,9.56593]
[1776496803175,31.06,77082.79,22.6,0.09308,9e-05,9.56593]
[1776496803849,31.06,77082.82,22.6,0.09309,9e-05,9.56652]
[1776496811907,31.06,77079.79,22.6,0.09281,9e-05,9.54475]
[1776496816942,31.06,77079.06,22.6,0.09274,9e-05,9.53962]
[1776496820844,31.06,77079.2,22.6,0.09276,9e-05,9.54067]
[1776496820945,31.06,77078.82,22.6,0.09272,9e-05,9.53798]
[1776496826009,31.06,77078.49,22.6,0.09269,9e-05,9.53539]
[1776496827111,31.06,77078.49,22.6,0.09269,9e-05,9.53539]
[1776496828500,31.06,77078.45,22.6,0.09269,9e-05,9.53506]
[1776496836078,31.06,77078.35,22.6,0.09263,9e-05,9.52941]
[1776496841114,31.06,77080.31,22.6,0.09281,9e-05,9.54335]
[1776496848163,31.06,77081.08,22.6,0.09288,9e-05,9.54848]
[1776496856219,31.06,77081.02,22.6,0.09287,9e-05,9.54756]
[1776496858036,31.06,77081.02,22.6,0.09287,9e-05,9.54756]
[1776496867301,31.06,77080.94,22.6,0.09285,9e-05,9.54633]
[1776496873332,31.06,77081.09,22.6,0.09286,9e-05,9.54715]
[1776496881412,31.06,77080.22,22.6,0.09277,9e-05,9.54022]
[1776496885266,31.06,77082.31,22.6,0.09296,9e-05,9.55504]
[1776496885276,31.06,77082.31,22.6,0.09296,9e-05,9.55504]
[1776496885441,31.06,77084.13,22.6,0.09313,9e-05,9.56807]
[1776496890476,31.06,77094.01,22.6,0.09408,9e-05,9.64101]
[1776496893364,31.06,77094.16,22.6,0.09406,9e-05,9.6378]
[1776496893370,31.06,77094.16,22.6,0.09406,9e-05,9.6378]
[1776496893496,31.06,77094.19,22.6,0.09407,9e-05,9.63856]
[1776496898952,31.06,77094.19,22.6,0.09406,9e-05,9.63779]
[1776496913639,31.05,77094.12,22.6,0.094,9e-05,9.6331]
[1776496921372,31.05,77094.12,22.6,0.094,9e-05,9.6331]
[1776496926730,31.05,77094.05,22.6,0.09395,9e-05,9.62951]
[1776496932978,31.05,77094.05,22.6,0.09395,9e-05,9.62951]
[1776496938814,31.04,77098.24,22.6,0.09431,9e-05,9.65709]
[1776496943848,31.04,77105.63,22.6,0.09499,9e-05,9.70929]
[1776496952911,31.04,77105.34,22.6,0.09489,9e-05,9.70002]
[1776496958954,31.03,77106.0,22.6,0.09493,9e-05,9.70328]
[1776496963629,31.03,77106.05,22.6,0.09492,9e-05,9.70267]
[1776496969024,31.03,77106.27,22.6,0.09492,9e-05,9.70246]
[1776496976074,31.02,77106.33,22.6,0.0949,9e-05,9.70105]
[1776496981082,31.02,77109.86,22.6,0.09522,0.0001,9.72561]
[1776496987151,31.02,77110.51,22.6,0.09525,0.0001,9.72843]
[1776496992186,31.02,77112.43,22.6,0.09542,0.0001,9.74099]
[1776496997221,31.01,77113.86,22.6,0.09554,0.0001,9.75009]
[1776496998486,31.01,77113.86,22.6,0.09554,0.0001,9.75009]
[1776496998576,31.01,77113.9,22.6,0.09554,0.0001,9.75011]
[1776497004269,31.01,77123.7,22.6,0.09647,0.0001,9.82108]
[1776497010567,31.01,77123.27,22.6,0.09642,0.0001,9.8175]
[1776497015508,31.01,77123.13,22.6,0.09636,0.0001,9.81124]
[1776497015551,31.01,77123.13,22.6,0.09636,0.0001,9.81113]
[1776497020067,31.01,77123.88,22.6,0.09641,0.0001,9.81529]
[1776497032470,31.0,77125.1,22.6,0.09644,0.0001,9.81789]
[1776497038113,30.99,77122.94,22.6,0.09621,0.0001,9.80039]
[1776497040166,30.99,77122.14,22.6,0.09613,0.0001,9.79372]
[1776497046068,30.99,77115.41,22.6,0.09546,0.0001,9.74248]
[1776497051603,30.98,77108.6,22.6,0.09478,9e-05,9.69121]
[1776497053020,30.98,77108.6,22.6,0.09478,9e-05,9.69121]
[1776497055524,30.98,77110.52,22.6,0.09496,9e-05,9.70449]
[1776497060668,30.98,77113.61,22.6,0.09523,0.0001,9.72535]
[1776497066725,30.98,77113.99,22.6,0.09525,0.0001,9.72689]
[1776497072752,30.97,77113.39,22.6,0.09512,0.0001,9.71544]
[1776497077770,30.97,77110.88,22.6,0.09487,9e-05,9.69595]
[1776497082822,30.97,77110.55,22.6,0.09481,9e-05,9.69184]
[1776497088864,30.97,77110.69,22.6,0.0948,9e-05,9.69114]
[1776497096336,30.96,77111.51,22.6,0.09487,9e-05,9.69596]
[1776497101955,30.96,77104.0,22.6,0.09412,9e-05,9.63885]
[1776497106989,30.96,77103.22,22.6,0.09403,9e-05,9.63202]
[1776497114040,30.95,77103.25,22.6,0.09401,9e-05,9.63059]
[1776497120081,30.95,77103.38,22.6,0.09401,9e-05,9.63017]
[1776497127131,30.95,77103.65,22.6,0.09401,9e-05,9.63054]
[1776497132166,30.95,77103.7,22.6,0.09396,9e-05,9.62508]
[1776497139218,30.94,77103.44,22.6,0.09391,9e-05,9.62123]
[1776497144250,30.94,77105.15,22.6,0.09405,9e-05,9.63237]
[1776497149285,30.94,77103.39,22.6,0.09387,9e-05,9.61825]
[1776497154320,30.93,77102.14,22.6,0.09374,9e-05,9.60787]
[1776497167197,30.93,77102.07,22.6,0.09372,9e-05,9.60662]
[1776497174461,30.93,77101.93,22.6,0.09366,9e-05,9.60177]
[1776497178638,30.93,77101.93,22.6,0.09366,9e-05,9.60177]
[1776497187553,30.92,77102.0,22.6,0.09363,9e-05,9.59981]
[1776497192589,30.92,77105.3,22.6,0.09389,9e-05,9.61839]
[1776497201473,30.92,77104.04,22.6,0.09377,9e-05,9.60892]
[1776497208700,30.92,77104.01,22.6,0.09374,9e-05,9.60672]
[1776497210788,30.92,77104.01,22.6,0.09374,9e-05,9.60672]
[1776497218770,30.91,77104.01,22.6,0.09372,9e-05,9.6056]
[1776497228840,30.91,77104.01,22.6,0.09371,9e-05,9.6044]
[1776497235889,30.91,77104.2,22.6,0.09372,9e-05,9.60491]
[1776497242940,30.91,77106.9,22.6,0.09396,9e-05,9.6236]
[1776497249119,30.91,77105.1,22.6,0.09378,9e-05,9.60992]
[1776497257037,30.91,77105.25,22.6,0.09374,9e-05,9.60502]
[1776497262073,30.9,77107.39,22.6,0.09393,9e-05,9.61984]
[1776497271410,30.9,77105.58,22.6,0.09375,9e-05,9.60609]
[1776497277179,30.9,77105.67,22.6,0.09374,9e-05,9.60515]
[1776497284228,30.9,77107.74,22.6,0.09392,9e-05,9.61916]
[1776497293427,30.9,77107.27,22.6,0.09387,9e-05,9.6151]
[1776497299334,30.89,77107.16,22.6,0.09383,9e-05,9.61254]
[1776497307390,30.89,77107.13,22.6,0.09381,9e-05,9.61093]
[1776497312869,30.89,77107.05,22.6,0.09376,9e-05,9.60518]
[1776497319818,30.89,77107.05,22.6,0.09376,9e-05,9.60504]
[1776497329547,30.89,77106.78,22.6,0.0937,9e-05,9.60068]
[1776497342340,30.88,77106.46,22.6,0.09366,9e-05,9.59782]
[1776497347673,30.88,77113.43,22.6,0.09429,9e-05,9.64643]
[1776497352707,30.88,77122.29,22.6,0.09512,0.0001,9.70983]
[1776497355414,30.88,77122.22,22.6,0.09511,0.0001,9.70901]
[1776497355420,30.88,77122.22,22.6,0.09511,0.0001,9.70901]
[1776497355516,30.88,77122.47,22.6,0.09512,0.0001,9.71021]
[1776497359534,30.88,77122.43,22.6,0.09512,0.0001,9.71018]
[1776497359545,30.88,77122.43,22.6,0.09512,0.0001,9.71018]
[1776497359757,30.88,77122.09,22.6,0.0951,0.0001,9.70843]
[1776497365799,30.88,77121.98,22.6,0.09507,0.0001,9.70626]
[1776497371841,30.87,77120.04,22.6,0.09483,0.0001,9.686]
[1776497376876,30.87,77120.19,22.6,0.09483,0.0001,9.68583]
[1776497383524,30.87,77121.45,22.6,0.09494,0.0001,9.69424]
[1776497391517,30.86,77121.37,22.6,0.09489,0.0001,9.69072]
[1776497394471,30.86,77116.88,22.6,0.09445,0.0001,9.65712]
[1776497399659,30.86,77116.76,22.6,0.09442,0.0001,9.65474]
[1776497404309,30.86,77116.51,22.6,0.09438,9e-05,9.65195]
[1776497406082,30.86,77105.16,22.6,0.0933,9e-05,9.56877]
[1776497411270,30.86,77105.99,22.6,0.09337,9e-05,9.57427]
[1776497412367,30.86,77106.02,22.6,0.09337,9e-05,9.57438]
[1776497419173,30.85,77106.92,22.6,0.09345,9e-05,9.58017]
[1776497423815,30.85,77107.1,22.6,0.09346,9e-05,9.58117]
[1776497426925,30.85,77111.35,22.6,0.09386,9e-05,9.61186]
[1776497433272,30.85,77112.69,22.6,0.09394,9e-05,9.61624]
[1776497438307,30.85,77114.87,22.6,0.09414,9e-05,9.63143]
[1776497451060,30.85,77115.03,22.6,0.09414,9e-05,9.63212]
[1776497456434,30.85,77114.99,22.6,0.09411,9e-05,9.62932]
[1776497462479,30.84,77114.79,22.6,0.09407,9e-05,9.62672]
[1776497468521,30.84,77116.74,22.6,0.09424,9e-05,9.63967]
[1776497473556,30.84,77115.6,22.6,0.09412,9e-05,9.63025]
[1776497478591,30.84,77115.11,22.6,0.09405,9e-05,9.62534]
[1776497484010,30.84,77111.83,22.6,0.09374,9e-05,9.60081]
[1776497492384,30.83,77112.05,22.6,0.09375,9e-05,9.60181]
[1776497497724,30.83,77113.45,22.6,0.0938,9e-05,9.60456]
[1776497502754,30.83,77113.45,22.6,0.09379,9e-05,9.60347]
[1776497507793,30.83,77113.23,22.6,0.09376,9e-05,9.60089]
[1776497512830,30.82,77114.03,22.6,0.09382,9e-05,9.60588]
[1776497517865,30.82,77113.95,22.6,0.0938,9e-05,9.60453]
[1776497517865,30.82,77113.95,22.6,0.0938,9e-05,9.60453]
[1776497524032,30.82,77113.95,22.6,0.0938,9e-05,9.60453]
[1776497529948,30.82,77104.05,22.6,0.09286,9e-05,9.53153]
[1776497538005,30.82,77103.93,22.6,0.09284,9e-05,9.53048]
[1776497543040,30.82,77103.51,22.6,0.0928,9e-05,9.52733]
[1776497548075,30.82,77101.47,22.6,0.09261,9e-05,9.51244]
[1776497553110,30.82,77099.38,22.6,0.09237,9e-05,9.49276]
[1776497558145,30.82,77098.55,22.6,0.0923,9e-05,9.48685]
[1776497566201,30.82,77097.84,22.6,0.09223,9e-05,9.48193]
[1776497573250,30.82,77098.18,22.6,0.09227,9e-05,9.48451]
[1776497579292,30.82,77098.28,22.6,0.09228,9e-05,9.48509]
[1776497586342,30.82,77098.74,22.6,0.09232,9e-05,9.48825]
[1776497591377,30.82,77101.61,22.6,0.09258,9e-05,9.50882]
[1776497592483,30.82,77101.61,22.6,0.09258,9e-05,9.50882]
[1776497592578,30.82,77099.37,22.6,0.09237,9e-05,9.49254]
[1776497598425,30.82,77099.79,22.6,0.09241,9e-05,9.49521]
[1776497606482,30.82,77100.41,22.6,0.09246,9e-05,9.49914]
[1776497611517,30.82,77102.0,22.6,0.09256,9e-05,9.50578]
[1776497616555,30.82,77102.62,22.6,0.09261,9e-05,9.5096]
[1776497621589,30.81,77102.51,22.6,0.09259,9e-05,9.50805]
[1776497627632,30.81,77102.52,22.6,0.09258,9e-05,9.50694]
[1776497636695,30.81,77102.31,22.6,0.09254,9e-05,9.50371]
[1776497646769,30.81,77102.28,22.6,0.09251,9e-05,9.50152]
[1776497655505,30.81,77102.28,22.6,0.09251,9e-05,9.50152]
[1776497658760,30.8,77102.28,22.6,0.09248,9e-05,9.49978]
[1776497666909,30.8,77102.28,22.6,0.09246,9e-05,9.4981]
[1776497672483,30.8,77102.28,22.6,0.09246,9e-05,9.4981]
[1776497682015,30.8,77102.22,22.6,0.09239,9e-05,9.49075]
[1776497687029,30.79,77101.84,22.6,0.09234,9e-05,9.48739]
[1776497696113,30.79,77101.84,22.6,0.09232,9e-05,9.48595]
[1776497701148,30.79,77101.76,22.6,0.09231,9e-05,9.48466]
[1776497710210,30.79,77100.43,22.6,0.09217,9e-05,9.47376]
[1776497721287,30.78,77100.39,22.6,0.09214,9e-05,9.47161]
[1776497726642,30.78,77100.39,22.6,0.09214,9e-05,9.47161]
[1776497732365,30.78,77100.39,22.6,0.09208,9e-05,9.46529]
[1776497742434,30.78,77100.39,22.6,0.09205,9e-05,9.46361]
[1776497748847,30.78,77100.39,22.6,0.09205,9e-05,9.46361]
[1776497761736,30.78,77100.39,22.6,0.09203,9e-05,9.46187]
[1776497774661,30.77,77099.93,22.6,0.09194,9e-05,9.45467]
[1776497782719,30.77,77100.29,22.6,0.09195,9e-05,9.45605]
[1776497788758,30.76,77100.36,22.6,0.09195,9e-05,9.45569]
[1776497793793,30.76,77100.15,22.6,0.09188,9e-05,9.44884]
[1776497800844,30.76,77100.15,22.6,0.09187,9e-05,9.44768]
[1776497806886,30.76,77099.18,22.6,0.09176,9e-05,9.43976]
[1776497810681,30.76,77099.18,22.6,0.09176,9e-05,9.43976]
[1776497816955,30.76,77100.2,22.6,0.09184,9e-05,9.44564]
[1776497821535,30.76,77099.32,22.6,0.09175,9e-05,9.43878]
[1776497828039,30.75,77098.38,22.6,0.09165,9e-05,9.43065]
[1776497829712,30.75,77098.38,22.6,0.09165,9e-05,9.43065]
[1776497835905,30.75,77092.27,22.6,0.09106,9e-05,9.38498]
[1776497836249,30.75,77092.27,22.6,0.09106,9e-05,9.38498]
[1776497846793,30.75,77092.82,22.6,0.09109,9e-05,9.38763]
[1776497852247,30.75,77092.78,22.6,0.09104,9e-05,9.3818]
[1776497861274,30.75,77092.78,22.6,0.09102,9e-05,9.38092]
[1776497871345,30.74,77092.78,22.6,0.09101,9e-05,9.38019]
[1776497876381,30.74,77092.7,22.6,0.091,9e-05,9.37926]
[1776497886503,30.74,77092.7,22.6,0.091,9e-05,9.37926]
[1776497889076,30.74,77092.04,22.6,0.09093,9e-05,9.37367]
[1776497889523,30.74,77092.04,22.6,0.09093,9e-05,9.37367]
[1776497889532,30.74,77092.04,22.6,0.09093,9e-05,9.37367]
[1776497891486,30.74,77072.9,22.6,0.08916,9e-05,9.23541]
[1776497896521,30.74,77071.85,22.6,0.08906,9e-05,9.22761]
[1776497899825,30.74,77071.95,22.6,0.08907,9e-05,9.22828]
[1776497899831,30.74,77071.95,22.6,0.08907,9e-05,9.22828]
[1776497905584,30.74,77072.75,22.6,0.08915,9e-05,9.23491]
[1776497911626,30.74,77073.51,22.6,0.0892,9e-05,9.23689]
[1776497916660,30.75,77074.69,22.6,0.08932,9e-05,9.24627]
[1776497923046,30.75,77074.69,22.6,0.08932,9e-05,9.24644]
[1776497928745,30.75,77073.86,22.6,0.08927,9e-05,9.24245]
[1776497934788,30.75,77074.79,22.6,0.08937,9e-05,9.25022]
[1776497940696,30.75,77075.58,22.6,0.08945,9e-05,9.25625]
[1776497946872,30.76,77074.08,22.6,0.08933,9e-05,9.24717]
[1776497951907,30.76,77073.83,22.6,0.08932,9e-05,9.24629]
[1776497956942,30.76,77070.84,22.6,0.08906,9e-05,9.22581]
[1776497961977,30.76,77069.11,22.6,0.08892,9e-05,9.21449]
[1776497967012,30.76,77068.72,22.6,0.08889,9e-05,9.21284]
[1776497972049,30.76,77067.9,22.6,0.0888,9e-05,9.20361]
[1776497977093,30.77,77067.04,22.6,0.08874,9e-05,9.19891]
[1776497984142,30.77,77064.71,22.6,0.08855,9e-05,9.18394]
[1776497989177,30.77,77061.84,22.6,0.0883,9e-05,9.16481]
[1776497995221,30.78,77056.39,22.6,0.08783,9e-05,9.12756]
[1776497996603,30.78,77056.39,22.6,0.08783,9e-05,9.12756]
[1776498002287,30.78,77054.32,22.6,0.08767,9e-05,9.11465]
[1776498006905,30.78,77054.63,22.6,0.08771,9e-05,9.11812]
[1776498008961,30.78,77054.89,22.6,0.08774,9e-05,9.12059]
[1776498017376,30.79,77054.89,22.6,0.08778,9e-05,9.12356]
[1776498023418,30.79,77054.4,22.6,0.08776,9e-05,9.12171]
[1776498024493,30.79,77054.4,22.6,0.08776,9e-05,9.12171]
[1776498032481,30.79,77051.71,22.6,0.08748,9e-05,9.09809]
[1776498037516,30.79,77051.57,22.6,0.08746,9e-05,9.09691]
[1776498042550,30.79,77051.01,22.6,0.08741,9e-05,9.09272]
[1776498047586,30.79,77051.48,22.6,0.08745,9e-05,9.09586]
[1776498054634,30.79,77051.23,22.6,0.08742,9e-05,9.09377]
[1776498059670,30.79,77050.07,22.6,0.08732,9e-05,9.08538]
[1776498064705,30.79,77045.19,22.6,0.08688,9e-05,9.05065]
[1776498069739,30.79,77037.96,22.6,0.08624,9e-05,8.99982]
[1776498075782,30.79,77038.06,22.6,0.08626,9e-05,9.00127]
[1776498080817,30.79,77038.11,22.6,0.08627,9e-05,9.00224]
[1776498085852,30.79,77038.38,22.6,0.0863,9e-05,9.00473]
[1776498090886,30.79,77031.0,22.6,0.08565,9e-05,8.9532]
[1776498095922,30.8,77029.29,22.6,0.08548,9e-05,8.93777]
[1776498100957,30.8,77030.75,22.6,0.08562,9e-05,8.94915]
[1776498105992,30.8,77029.61,22.6,0.08553,9e-05,8.94216]
[1776498111027,30.8,77026.64,22.6,0.08528,9e-05,8.92234]
[1776498117069,30.81,77025.65,22.6,0.08522,9e-05,8.9169]
[1776498122104,30.81,77023.76,22.6,0.08506,9e-05,8.90484]
[1776498124480,30.81,77017.14,22.6,0.08449,9e-05,8.85878]
[1776498130160,30.82,77017.5,22.6,0.08457,9e-05,8.86504]
[1776498135195,30.82,77024.79,22.6,0.08525,9e-05,8.91952]
[1776498140240,30.83,77024.71,22.6,0.08527,9e-05,8.92122]
[1776498146277,30.83,77021.41,22.6,0.08504,9e-05,8.90255]
[1776498153326,30.84,77021.17,22.6,0.08503,9e-05,8.90058]
[1776498158361,30.85,77021.06,22.6,0.08506,9e-05,8.90275]
[1776498161383,30.85,77002.55,22.6,0.08346,9e-05,8.77473]
[1776498166417,30.86,77002.97,22.6,0.08355,9e-05,8.78149]
[1776498171452,30.86,77002.82,22.6,0.08358,9e-05,8.78419]
[1776498172333,30.86,77002.82,22.6,0.08358,9e-05,8.78419]
[1776498178085,30.87,77005.56,22.6,0.08387,9e-05,8.80702]
[1776498183536,30.87,77005.71,22.6,0.08391,9e-05,8.8104]
[1776498184345,30.87,77005.71,22.6,0.08391,9e-05,8.8104]
[1776498189578,30.88,77010.13,22.6,0.08431,9e-05,8.8428]
[1776498194612,30.88,77012.04,22.6,0.08449,9e-05,8.8572]
[1776498200657,30.88,77014.17,22.6,0.08469,9e-05,8.8731]
[1776498205691,30.88,77014.29,22.6,0.08471,9e-05,8.87472]
[1776498210725,30.88,77011.99,22.6,0.08452,9e-05,8.8594]
[1776498216377,30.89,77011.1,22.6,0.08442,9e-05,8.84956]
[1776498221803,30.89,77011.51,22.6,0.08447,9e-05,8.85348]
[1776498226838,30.89,77011.44,22.6,0.08447,9e-05,8.85384]
[1776498231873,30.89,77011.25,22.6,0.08447,9e-05,8.85334]
[1776498236396,30.89,77024.55,22.6,0.08565,9e-05,8.94736]
[1776498241943,30.89,77020.17,22.6,0.08526,9e-05,8.91681]
[1776498247985,30.89,77020.56,22.6,0.0853,9e-05,8.92001]
[1776498252673,30.89,77019.6,22.6,0.08522,9e-05,8.91358]
[1776498260074,30.89,77017.57,22.6,0.08505,9e-05,8.90018]
[1776498265108,30.9,77015.43,22.6,0.08487,9e-05,8.88577]
[1776498271151,30.9,77015.31,22.6,0.08483,9e-05,8.88126]
[1776498277193,30.9,77014.93,22.6,0.08481,9e-05,8.87941]
[1776498282228,30.9,77014.66,22.6,0.0848,9e-05,8.87821]
[1776498289277,30.9,77014.51,22.6,0.0848,9e-05,8.87812]
[1776498295820,30.9,77014.47,22.6,0.0848,9e-05,8.87812]
[1776498296054,30.9,77014.47,22.6,0.0848,9e-05,8.87812]
[1776498296199,30.9,77014.47,22.6,0.0848,9e-05,8.87812]
[1776498296445,30.9,77041.74,22.6,0.08723,9e-05,9.07118]
[1776498296764,30.9,77041.74,22.6,0.08723,9e-05,9.07118]
[1776498297336,30.9,77065.98,22.6,0.08943,9e-05,9.244]
[1776498302372,30.9,77059.71,22.6,0.08886,9e-05,9.19964]
[1776498303944,30.9,77058.9,22.6,0.08879,9e-05,9.19396]
[1776498304030,30.9,77058.9,22.6,0.08879,9e-05,9.19396]
[1776498306750,30.91,77058.56,22.6,0.08876,9e-05,9.19191]
[1776498312442,30.91,77056.95,22.6,0.08863,9e-05,9.18148]
[1776498317477,30.91,77057.02,22.6,0.08865,9e-05,9.18289]
[1776498322622,30.91,77056.81,22.6,0.08864,9e-05,9.18211]
[1776498322657,30.91,77056.81,22.6,0.08864,9e-05,9.18211]
[1776498324526,30.91,77045.15,22.6,0.08759,9e-05,9.09977]
[1776498327841,30.91,77033.21,22.6,0.08653,9e-05,9.01626]
[1776498330533,30.92,77032.43,22.6,0.08648,9e-05,9.01164]
[1776498333706,30.92,77020.7,22.6,0.08542,9e-05,8.9259]
[1776498335526,30.92,77009.82,22.6,0.08447,9e-05,8.85073]
[1776498337230,30.92,77005.26,22.6,0.08408,9e-05,8.8195]
[1776498339767,30.92,77016.68,22.6,0.08511,9e-05,8.90161]
[1776498341804,30.93,77031.03,22.6,0.0864,9e-05,9.00378]
[1776498350514,30.93,77045.77,22.6,0.08776,9e-05,9.11156]
[1776498355743,30.94,77041.96,22.6,0.08744,9e-05,9.0863]
[1776498360907,30.94,77041.79,22.6,0.08744,9e-05,9.08626]
[1776498366822,30.94,77038.15,22.6,0.08714,9e-05,9.06259]
[1776498371302,30.94,77036.39,22.6,0.087,9e-05,9.05119]
[1776498376895,30.95,77029.47,22.6,0.08642,9e-05,9.00503]
[1776498382937,30.95,77029.72,22.6,0.08647,9e-05,9.00928]
[1776498387971,30.96,77029.77,22.6,0.0865,9e-05,9.01161]
[1776498393006,30.96,77029.8,22.6,0.08649,9e-05,9.00924]
[1776498398042,30.96,77029.84,22.6,0.08652,9e-05,9.0114]
[1776498403077,30.97,77029.48,22.6,0.08651,9e-05,9.01071]
[1776498408112,30.97,77029.82,22.6,0.08656,9e-05,9.01491]
[1776498415399,30.97,77030.07,22.6,0.08659,9e-05,9.01703]
[1776498421203,30.98,77029.72,22.6,0.08661,9e-05,9.01872]
[1776498426238,30.98,77029.9,22.6,0.08665,9e-05,9.02176]
[1776498431273,30.99,77029.63,22.6,0.08665,9e-05,9.0216]
[1776498436308,30.99,77029.79,22.6,0.08669,9e-05,9.02445]
[1776498441343,30.99,77029.56,22.6,0.08669,9e-05,9.02453]
[1776498446378,31.0,77018.6,22.6,0.08574,9e-05,8.9492]
[1776498451413,31.0,77017.25,22.6,0.08561,9e-05,8.93756]
[1776498456447,31.0,77017.25,22.6,0.08564,9e-05,8.93989]
[1776498460394,31.01,77017.57,22.7,0.08569,9e-05,8.94354]
[1776498460397,31.01,77017.57,22.7,0.08569,9e-05,8.94354]
[1776498460501,31.01,77017.57,22.7,0.08569,9e-05,8.94401]
[1776498465511,31.01,77013.1,22.7,0.08533,9e-05,8.91508]
[1776498468640,31.01,77014.55,25.0,0.08547,9e-05,8.9263]
[1776498468813,31.01,77014.55,25.0,0.08547,9e-05,8.9263]
[1776498469539,31.02,77014.05,25.0,0.08544,9e-05,8.92383]
[1776498476588,31.04,77014.55,25.0,0.08567,9e-05,8.94231]
[1776498477346,31.04,77014.55,25.0,0.08567,9e-05,8.94231]
[1776498477347,31.04,77014.55,25.0,0.08567,9e-05,8.94231]
[1776498482629,31.07,77015.27,25.0,0.08593,9e-05,8.96234]
[1776498487665,31.09,77015.23,25.0,0.08606,9e-05,8.9726]
[1776498492700,31.11,77014.47,25.0,0.08613,9e-05,8.97772]
[1776498497734,31.12,77013.97,25.0,0.08619,9e-05,8.98251]
[1776498504790,31.15,77013.27,25.0,0.08634,9e-05,8.994]
[1776498509826,31.17,77012.97,25.0,0.08644,9e-05,9.00202]
[1776498513404,31.18,77012.93,25.0,0.08645,9e-05,9.00126]
[1776498516122,31.19,77013.0,25.0,0.08651,9e-05,9.00575]
[1776498526301,31.21,77012.25,26.7,0.08662,9e-05,9.01438]
[1776498526403,31.23,77012.17,26.7,0.08674,9e-05,9.02364]
[1776498533814,31.24,77012.24,26.7,0.08679,9e-05,9.02749]
[1776498539033,31.26,77012.32,26.7,0.08694,9e-05,9.03906]
[1776498543002,31.26,77011.44,26.7,0.0869,9e-05,9.03615]
[1776498543006,31.26,77011.44,26.7,0.0869,9e-05,9.03615]
[1776498545564,31.27,77007.76,26.7,0.0866,9e-05,9.01208]
[1776498552128,31.28,77007.88,26.7,0.0867,9e-05,9.01981]
[1776498555343,31.28,77007.66,26.7,0.0867,9e-05,9.02015]
[1776498561190,31.29,77002.64,26.7,0.08633,9e-05,8.99035]
[1776498563295,31.29,77002.35,26.7,0.08631,9e-05,8.98905]
[1776498570253,31.31,77000.57,26.7,0.08625,9e-05,8.98418]
[1776498575293,31.32,77000.6,26.7,0.08628,9e-05,8.98471]
[1776498580478,31.32,77000.71,26.7,0.08632,9e-05,8.98833]
[1776498586370,31.33,76997.51,26.7,0.08614,9e-05,8.9737]
[1776498591405,31.34,76997.19,26.7,0.08617,9e-05,8.97619]
[1776498595090,31.35,76995.22,26.7,0.08603,9e-05,8.96436]
[1776498595433,31.35,76995.09,26.7,0.08604,9e-05,8.96535]
[1776498599579,31.35,76995.09,26.7,0.08604,9e-05,8.96535]
[1776498599584,31.35,76995.09,26.7,0.08604,9e-05,8.96535]
[1776498599600,31.36,76995.09,26.7,0.08609,9e-05,8.96936]
[1776498606510,31.36,76993.69,26.7,0.08601,9e-05,8.96265]
[1776498611545,31.37,76993.69,26.7,0.08603,9e-05,8.96455]
[1776498616182,31.37,76993.69,26.7,0.08604,9e-05,8.96567]
[1776498616580,31.37,76993.72,26.7,0.08606,9e-05,8.96661]
[1776498619008,31.37,76993.24,26.7,0.08603,9e-05,8.96453]
[1776498619160,31.37,76993.24,26.7,0.08603,9e-05,8.96453]
[1776498624636,31.38,76991.14,26.7,0.08589,9e-05,8.9531]
[1776498629670,31.38,76988.74,26.7,0.08571,9e-05,8.93903]
[1776498631027,31.38,76988.74,26.7,0.08571,9e-05,8.93903]
[1776498631034,31.38,76988.74,26.7,0.08571,9e-05,8.93903]
[1776498631112,31.39,76988.74,26.7,0.08569,9e-05,8.93559]
[1776498636720,31.39,76986.7,26.7,0.08552,9e-05,8.92274]
[1776498641755,31.39,76984.39,26.7,0.08534,9e-05,8.90808]
[1776498647797,31.39,76982.39,26.7,0.08519,9e-05,8.89622]
[1776498652844,31.4,76981.05,26.7,0.08509,9e-05,8.88839]
[1776498657879,31.4,76976.73,26.7,0.08474,9e-05,8.86008]
[1776498662914,31.4,76975.59,26.7,0.08466,9e-05,8.85394]
[1776498667950,31.41,76973.22,26.7,0.08448,9e-05,8.83938]
[1776498672984,31.41,76973.19,26.7,0.0845,9e-05,8.84103]
[1776498678020,31.41,76972.09,26.7,0.08443,9e-05,8.83531]
[1776498683055,31.42,76964.72,26.7,0.08382,9e-05,8.78666]
[1776498688089,31.42,76958.51,26.7,0.08332,9e-05,8.74635]
[1776498691558,31.42,76958.23,26.7,0.0833,9e-05,8.74493]
[1776498696641,31.43,76956.2,26.7,0.08313,9e-05,8.72965]
[1776498702189,31.43,76960.4,26.7,0.08353,9e-05,8.76183]
[1776498703154,31.43,76960.4,26.7,0.08353,9e-05,8.76183]
[1776498708231,31.44,76961.5,26.7,0.08366,9e-05,8.77213]
[1776498712165,31.44,76964.48,26.7,0.08393,9e-05,8.79399]
[1776498714909,31.44,76959.08,26.7,0.08348,9e-05,8.7578]
[1776498714986,31.44,76959.42,26.7,0.08352,9e-05,8.76063]
[1776498715094,31.44,76959.42,26.7,0.08352,9e-05,8.76063]
[1776498718301,31.45,76942.27,26.7,0.08209,8e-05,8.64549]
[1776498719966,31.45,76941.74,26.7,0.08205,8e-05,8.64249]
[1776498720093,31.45,76941.74,26.7,0.08205,8e-05,8.64249]
[1776498722279,31.45,76938.96,26.7,0.08183,8e-05,8.62479]
[1776498722387,31.45,76938.96,26.7,0.08183,8e-05,8.62479]
[1776498722425,31.45,76934.91,26.7,0.0815,8e-05,8.59787]
[1776498726012,31.45,76928.42,26.7,0.08096,8e-05,8.55456]
[1776498726360,31.45,76932.17,26.7,0.08128,8e-05,8.58029]
[1776498726968,31.45,76932.17,26.7,0.08128,8e-05,8.58029]
[1776498727366,31.46,76931.77,26.7,0.08126,8e-05,8.57829]
[1776498730292,31.46,76925.29,26.7,0.08072,8e-05,8.53494]
[1776498730514,31.46,76925.29,26.7,0.08072,8e-05,8.53494]
[1776498734593,31.46,76926.41,26.7,0.08083,8e-05,8.54383]
[1776498734694,31.46,76927.28,26.7,0.08091,8e-05,8.55005]
[1776498738131,31.46,76928.98,26.7,0.08107,8e-05,8.56346]
[1776498739573,31.46,76930.24,26.7,0.08119,8e-05,8.57262]
[1776498739638,31.47,76931.13,26.7,0.08127,8e-05,8.57946]
[1776498745494,31.47,76938.84,26.7,0.08194,8e-05,8.6338]
[1776498751537,31.47,76941.05,26.7,0.08211,8e-05,8.64599]
[1776498756948,31.47,76940.07,26.7,0.08205,8e-05,8.64057]
[1776498762614,31.48,76937.89,26.7,0.08187,8e-05,8.62635]
[1776498768656,31.48,76936.89,26.7,0.08179,8e-05,8.62008]
[1776498774698,31.48,76937.75,26.7,0.08187,8e-05,8.62648]
[1776498779971,31.48,76939.0,26.7,0.08198,8e-05,8.63534]
[1776498785775,31.48,76938.87,26.7,0.08199,8e-05,8.63578]
[1776498790810,31.48,76939.48,26.7,0.08206,8e-05,8.64115]
[1776498795845,31.49,76942.44,26.7,0.08232,8e-05,8.66235]
[1776498801888,31.49,76943.12,26.7,0.08239,8e-05,8.6681]
[1776498806922,31.49,76950.6,26.7,0.08304,9e-05,8.72006]
[1776498811958,31.49,76959.0,26.7,0.08372,9e-05,8.77345]
[1776498818002,31.49,76962.21,26.7,0.084,9e-05,8.79551]
[1776498821035,31.49,76973.88,26.7,0.085,9e-05,8.87563]
[1776498826073,31.49,76975.2,26.7,0.08511,9e-05,8.88408]
[1776498832115,31.49,76976.25,26.7,0.08519,9e-05,8.8905]
[1776498837149,31.49,76988.39,26.7,0.08624,9e-05,8.97369]
[1776498842185,31.48,76984.55,26.7,0.08589,9e-05,8.94601]
[1776498847220,31.48,76984.6,26.7,0.08588,9e-05,8.94558]
[1776498852255,31.48,76987.43,26.7,0.08612,9e-05,8.9644]
[1776498857291,31.48,76986.35,26.7,0.08601,9e-05,8.95613]
[1776498863025,31.48,76976.38,26.7,0.08514,9e-05,8.88685]
[1776498868368,31.48,76973.46,26.7,0.08488,9e-05,8.86654]
[1776498873404,31.48,76975.41,26.7,0.08501,9e-05,8.87538]
[1776498878438,31.48,76976.14,26.7,0.08507,9e-05,8.88018]
[1776498887502,31.48,76976.71,26.7,0.08512,9e-05,8.8836]
[1776498892537,31.48,76976.57,26.7,0.0851,9e-05,8.88227]
[1776498897572,31.47,76976.83,26.7,0.08512,9e-05,8.88361]
[1776498902607,31.47,76975.58,26.7,0.085,9e-05,8.87457]
[1776498907642,31.47,76974.6,26.7,0.08491,9e-05,8.86745]
[1776498913685,31.47,76974.15,26.7,0.08487,9e-05,8.86394]
[1776498922750,31.47,76972.97,26.7,0.08476,9e-05,8.85522]
[1776498928792,31.47,76972.89,26.7,0.08475,9e-05,8.85429]
[1776498933827,31.47,76972.36,26.7,0.08466,9e-05,8.84584]
[1776498940875,31.47,76972.64,26.7,0.08468,9e-05,8.84733]
[1776498942889,31.47,76972.43,26.7,0.08466,9e-05,8.84572]
[1776498947925,31.47,76972.59,26.7,0.08467,9e-05,8.84641]
[1776498953814,31.47,76971.75,26.7,0.08459,9e-05,8.84027]
[1776498959002,31.47,76969.22,26.7,0.08437,9e-05,8.82234]
[1776498959154,31.47,76969.22,26.7,0.08437,9e-05,8.82234]
[1776498959411,31.47,76969.22,26.7,0.08437,9e-05,8.82234]
[1776498960011,31.47,76967.35,26.7,0.0842,9e-05,8.80942]
[1776498965044,31.46,76965.76,26.7,0.08403,9e-05,8.79582]
[1776498966866,31.46,76965.44,26.7,0.084,9e-05,8.7931]
[1776498967461,31.46,76965.4,26.7,0.08399,9e-05,8.79231]
[1776498969531,31.46,76963.81,26.7,0.08384,9e-05,8.78036]
[1776498970079,31.46,76963.89,26.7,0.08384,9e-05,8.78041]
[1776498976121,31.45,76963.66,26.7,0.0838,9e-05,8.77738]
[1776498981156,31.45,76959.44,26.7,0.08343,9e-05,8.74746]
[1776498982526,31.45,76959.13,26.7,0.0834,9e-05,8.74518]
[1776498982540,31.45,76959.13,26.7,0.0834,9e-05,8.74518]
[1776498983170,31.45,76959.16,26.7,0.0834,9e-05,8.74494]
[1776498986636,31.45,76959.04,26.7,0.08338,9e-05,8.74323]
[1776498988068,31.45,76959.01,26.7,0.08337,9e-05,8.74259]
[1776498998192,31.44,76957.4,26.7,0.08313,9e-05,8.72248]
[1776498998275,31.44,76963.21,26.7,0.08363,9e-05,8.76192]
[1776499003630,31.44,76965.91,26.7,0.08386,9e-05,8.78058]
[1776499003731,31.44,76965.86,26.7,0.08385,9e-05,8.78026]
[1776499010359,31.43,76962.3,26.7,0.08351,9e-05,8.75255]
[1776499018415,31.43,76962.09,26.7,0.08345,9e-05,8.74762]
[1776499023710,31.42,76962.13,26.7,0.08343,9e-05,8.74617]
[1776499023800,31.42,76962.23,26.7,0.08343,9e-05,8.74642]
[1776499038555,31.43,76962.24,26.7,0.08344,9e-05,8.74736]
[1776499039237,31.43,76962.24,26.7,0.08344,9e-05,8.74736]
[1776499044596,31.43,76973.31,26.7,0.08439,9e-05,8.82351]
[1776499049632,31.42,76980.27,26.7,0.085,9e-05,8.87138]
[1776499051968,31.42,76983.22,26.7,0.08525,9e-05,8.89169]
[1776499051974,31.42,76983.22,26.7,0.08525,9e-05,8.89169]
[1776499055675,31.42,77000.51,26.7,0.08672,9e-05,9.00647]
[1776499058395,31.42,77003.24,26.7,0.08695,9e-05,9.02453]
[1776499058435,31.42,77003.24,26.7,0.08695,9e-05,9.02453]
[1776499058696,31.42,77003.95,26.7,0.08701,9e-05,9.02948]
[1776499063775,31.42,77006.65,26.7,0.08725,9e-05,9.04868]
[1776499069774,31.42,77009.41,26.7,0.0875,9e-05,9.0684]
[1776499073285,31.42,77015.25,26.7,0.08803,9e-05,9.10937]
[1776499074268,31.42,77015.72,26.7,0.08807,9e-05,9.11266]
[1776499080851,31.42,77016.41,26.7,0.08813,9e-05,9.11751]
[1776499085886,31.42,77016.71,26.7,0.08816,9e-05,9.11967]
[1776499091928,31.42,77016.86,26.7,0.08817,9e-05,9.1208]
[1776499098977,31.42,77016.65,26.7,0.08815,9e-05,9.11946]
[1776499105019,31.42,77016.91,26.7,0.08818,9e-05,9.12144]
[1776499110054,31.42,77014.25,26.7,0.08795,9e-05,9.10301]
[1776499115089,31.43,77013.84,26.7,0.08787,9e-05,9.09592]
[1776499121132,31.43,77014.13,26.7,0.08791,9e-05,9.09832]
[1776499126166,31.43,77013.97,26.7,0.08789,9e-05,9.0975]
[1776499131202,31.43,77013.46,26.7,0.08785,9e-05,9.09424]
[1776499138251,31.43,77013.67,26.7,0.08788,9e-05,9.09612]
[1776499144293,31.43,77014.75,26.7,0.08798,9e-05,9.10402]
[1776499149328,31.43,77014.37,26.7,0.08795,9e-05,9.10158]
[1776499155370,31.43,77014.45,26.7,0.08796,9e-05,9.10233]
[1776499160405,31.43,77015.33,26.7,0.08804,9e-05,9.10859]
[1776499165441,31.43,77016.62,26.7,0.08815,9e-05,9.11758]
[1776499170455,31.43,77016.51,26.7,0.08814,9e-05,9.11678]
[1776499172153,31.43,77016.66,26.7,0.08815,9e-05,9.11781]
[1776499174556,31.43,77015.76,26.7,0.08804,9e-05,9.10696]
[1776499180546,31.43,77016.35,26.7,0.08807,9e-05,9.10979]
[1776499185581,31.42,77017.31,26.7,0.08814,9e-05,9.11549]
[1776499190616,31.42,77022.69,26.7,0.08861,9e-05,9.15201]
[1776499192077,31.42,77022.69,26.7,0.08861,9e-05,9.15201]
[1776499192177,31.42,77022.82,26.7,0.08862,9e-05,9.15267]
[1776499195565,31.42,77022.82,26.7,0.08861,9e-05,9.15246]
[1776499199194,31.42,77022.32,26.7,0.08856,9e-05,9.14855]
[1776499199208,31.42,77022.32,26.7,0.08856,9e-05,9.14855]
[1776499199325,31.42,77022.32,26.7,0.08856,9e-05,9.14848]
[1776499201295,31.42,77022.32,26.7,0.08856,9e-05,9.14848]
[1776499200081,31.42,77022.32,26.7,0.08856,9e-05,9.14848]
[1776499212255,31.42,77022.32,26.7,0.08856,9e-05,9.14848]
[1776499215532,31.42,77020.73,26.7,0.08843,9e-05,9.13768]
[1776499215712,31.42,77020.73,26.7,0.08843,9e-05,9.13768]
[1776499215783,31.42,77020.73,26.7,0.08843,9e-05,9.13768]
[1776499216219,31.42,77020.73,26.7,0.08843,9e-05,9.13768]
[1776499217848,31.42,77020.84,26.7,0.08844,9e-05,9.13845]
[1776499222884,31.42,77027.1,26.7,0.089,9e-05,9.18237]
[1776499227919,31.42,77030.84,26.7,0.08933,9e-05,9.20865]
[1776499233961,31.42,77031.44,26.7,0.08935,9e-05,9.20833]
[1776499241010,31.42,77031.77,26.7,0.08938,9e-05,9.21065]
[1776499244031,31.42,77042.02,26.7,0.09031,9e-05,9.28286]
[1776499246638,31.42,77042.68,26.7,0.09037,9e-05,9.28752]
[1776499247493,31.42,77041.16,26.7,0.09023,9e-05,9.27679]
[1776499247596,31.42,77041.16,26.7,0.09023,9e-05,9.27679]
[1776499247769,31.42,77041.16,26.7,0.09023,9e-05,9.27679]
[1776499247812,31.42,77041.16,26.7,0.09023,9e-05,9.27679]
[1776499248695,31.42,77039.61,26.7,0.09009,9e-05,9.26586]
[1776499251328,31.42,77039.79,26.7,0.0901,9e-05,9.26713]
[1776499251423,31.42,77039.69,26.7,0.0901,9e-05,9.26642]
[1776499258129,31.42,77037.28,26.7,0.08985,9e-05,9.24713]
[1776499263165,31.41,77037.29,26.7,0.08982,9e-05,9.24501]
[1776499267804,31.41,77037.33,26.7,0.08981,9e-05,9.24444]
[1776499273251,31.41,77048.55,26.7,0.09079,9e-05,9.32048]
[1776499274371,31.4,77052.18,26.7,0.09112,9e-05,9.34564]
[1776499279277,31.4,77069.35,26.7,0.09264,9e-05,9.46365]
[1776499285319,31.39,77069.9,26.7,0.09263,9e-05,9.46295]
[1776499290354,31.38,77067.79,26.7,0.09239,9e-05,9.44402]
[1776499293468,31.38,77066.89,26.7,0.09224,9e-05,9.43151]
[1776499294382,31.38,77066.39,26.7,0.09218,9e-05,9.42645]
[1776499299417,31.37,77059.01,26.7,0.09148,9e-05,9.37269]
[1776499301430,31.37,77043.86,26.7,0.09009,9e-05,9.26494]
[1776499306465,31.37,77043.71,26.7,0.09007,9e-05,9.26366]
[1776499311501,31.37,77043.19,26.7,0.09003,9e-05,9.25983]
[1776499316536,31.37,77039.47,26.7,0.08969,9e-05,9.23346]
[1776499321956,31.37,77038.22,26.7,0.08957,9e-05,9.22469]
[1776499327026,31.37,77035.34,26.7,0.08931,9e-05,9.2045]
[1776499329627,31.37,77009.86,26.7,0.08704,9e-05,9.02648]
[1776499334665,31.38,77002.46,26.7,0.08641,9e-05,8.97656]
[1776499339700,31.38,77009.51,26.7,0.08705,9e-05,9.0272]
[1776499344735,31.38,77007.36,26.7,0.08688,9e-05,9.01325]
[1776499348640,31.38,77007.29,26.7,0.08687,9e-05,9.01298]
[1776499348763,31.38,77010.59,26.7,0.08717,9e-05,9.03664]
[1776499351049,31.38,77014.36,26.7,0.0875,9e-05,9.06264]
[1776499353798,31.38,77029.83,26.7,0.08883,9e-05,9.16493]
[1776499356699,31.38,77029.08,26.7,0.08875,9e-05,9.15913]
[1776499362861,31.37,77028.94,26.7,0.08869,9e-05,9.15406]
[1776499365428,31.37,77028.94,26.7,0.08869,9e-05,9.15406]
[1776499365529,31.37,77028.97,26.7,0.08868,9e-05,9.15328]
[1776499367836,31.37,77028.97,26.7,0.08868,9e-05,9.15328]
[1776499367865,31.37,77028.97,26.7,0.08868,9e-05,9.15328]
[1776499369626,31.37,77028.97,26.7,0.08866,9e-05,9.15204]
[1776499369652,31.37,77028.97,26.7,0.08866,9e-05,9.15204]
[1776499383007,31.37,77031.08,26.7,0.08885,9e-05,9.16709]
[1776499393077,31.37,77031.19,26.7,0.08887,9e-05,9.168]
[1776499398111,31.37,77030.71,26.7,0.08882,9e-05,9.16474]
[1776499404154,31.37,77030.89,26.7,0.08884,9e-05,9.16615]
[1776499410196,31.37,77032.43,26.7,0.08898,9e-05,9.17707]
[1776499416238,31.37,77032.88,26.7,0.08899,9e-05,9.17576]
[1776499416629,31.37,77032.88,26.7,0.08899,9e-05,9.17576]
[1776499418449,31.37,77033.07,26.7,0.089,9e-05,9.17711]
[1776499424294,31.37,77043.28,26.7,0.08992,9e-05,9.24859]
[1776499426878,31.37,77043.25,26.7,0.08992,9e-05,9.24823]
[1776499432349,31.37,77044.87,26.7,0.09006,9e-05,9.25922]
[1776499437426,31.37,77045.33,26.7,0.0901,9e-05,9.26233]
[1776499442886,31.36,77045.2,26.7,0.09008,9e-05,9.26091]
[1776499448462,31.36,77044.02,26.7,0.08997,9e-05,9.25229]
[1776499453497,31.36,77045.06,26.7,0.09006,9e-05,9.25948]
[1776499458671,31.36,77049.63,26.7,0.09047,9e-05,9.29154]
[1776499460480,31.36,77050.11,26.7,0.09052,9e-05,9.29488]
[1776499464893,31.36,77051.31,26.7,0.09062,9e-05,9.30294]
[1776499470178,31.36,77042.49,26.7,0.08981,9e-05,9.24034]
[1776499470225,31.36,77042.49,26.7,0.08981,9e-05,9.24034]
[1776499475653,31.36,77035.12,26.7,0.08911,9e-05,9.18406]
[1776499480688,31.36,77032.06,26.7,0.08884,9e-05,9.16284]
[1776499486604,31.36,77031.38,26.7,0.08878,9e-05,9.15839]
[1776499491765,31.36,77030.55,26.7,0.08872,9e-05,9.1532]
[1776499496800,31.37,77032.21,26.7,0.08887,9e-05,9.16517]
[1776499501836,31.37,77032.34,26.7,0.08888,9e-05,9.16632]
[1776499506873,31.37,77032.27,26.7,0.08888,9e-05,9.16606]
[1776499513923,31.37,77035.18,26.7,0.08915,9e-05,9.18676]
[1776499518958,31.37,77038.94,26.7,0.08949,9e-05,9.21323]
[1776499524428,31.37,77041.39,26.7,0.08971,9e-05,9.23037]
[1776499530035,31.37,77045.82,26.7,0.0901,9e-05,9.26123]
[1776499535070,31.36,77045.57,26.7,0.09004,9e-05,9.25453]
[1776499540105,31.36,77045.51,26.7,0.09003,9e-05,9.25372]
[1776499545140,31.36,77047.56,26.7,0.09021,9e-05,9.26781]
[1776499550175,31.36,77048.28,26.7,0.09027,9e-05,9.27234]
[1776499555210,31.36,77048.18,26.7,0.09025,9e-05,9.27106]
[1776499561044,31.36,77048.14,26.7,0.09024,9e-05,9.27042]
[1776499567294,31.36,77045.25,26.7,0.08996,9e-05,9.24891]
[1776499572329,31.36,77044.53,26.7,0.08989,9e-05,9.24333]
[1776499577364,31.36,77040.73,26.7,0.08954,9e-05,9.21603]
[1776499582399,31.36,77035.22,26.7,0.08904,9e-05,9.17707]
[1776499587434,31.36,77035.91,26.7,0.0891,9e-05,9.18184]
[1776499593025,31.36,77037.47,26.7,0.08924,9e-05,9.19273]
[1776499598511,31.36,77037.61,26.7,0.08921,9e-05,9.18877]
[1776499604552,31.35,77037.5,26.7,0.0892,9e-05,9.18764]
[1776499610168,31.35,77037.5,26.7,0.08919,9e-05,9.18727]
[1776499615630,31.35,77037.77,26.7,0.08921,9e-05,9.18873]
[1776499625700,31.35,77037.95,26.7,0.08922,9e-05,9.18926]
[1776499630735,31.35,77039.14,26.7,0.08932,9e-05,9.1973]
[1776499635770,31.35,77038.39,26.7,0.08925,9e-05,9.19164]
[1776499640805,31.35,77037.53,26.7,0.08916,9e-05,9.18529]
[1776499641166,31.35,77037.53,26.7,0.08916,9e-05,9.18529]
[1776499641812,31.35,77033.41,26.7,0.08879,9e-05,9.15624]
[1776499642968,31.35,77030.21,26.7,0.0885,9e-05,9.13343]
[1776499642973,31.35,77030.21,26.7,0.0885,9e-05,9.13343]
[1776499642982,31.35,77030.21,26.7,0.0885,9e-05,9.13343]
[1776499646847,31.35,77015.03,26.7,0.08713,9e-05,9.02622]
[1776499653338,31.35,77013.86,26.7,0.08702,9e-05,9.01765]
[1776499653719,31.35,77013.86,26.7,0.08702,9e-05,9.01765]
[1776499653724,31.35,77013.86,26.7,0.08702,9e-05,9.01765]
[1776499653808,31.35,77013.86,26.7,0.08699,9e-05,9.01303]
[1776499654264,31.35,77013.86,26.7,0.08699,9e-05,9.01303]
[1776499654346,31.35,77010.78,26.7,0.08672,9e-05,8.99173]
[1776499659941,31.35,77008.16,26.7,0.08648,9e-05,8.97337]
[1776499664976,31.35,77006.9,26.7,0.08637,9e-05,8.96455]
[1776499669940,31.35,77004.47,26.7,0.08616,9e-05,8.94766]
[1776499669949,31.35,77004.47,26.7,0.08616,9e-05,8.94766]
[1776499670042,31.35,77004.47,26.7,0.08616,9e-05,8.94772]
[1776499675049,31.35,77004.36,26.7,0.08617,9e-05,8.9485]
[1776499678242,31.35,77003.89,26.7,0.08613,9e-05,8.94584]
[1776499686483,31.35,77002.97,26.7,0.08607,9e-05,8.9407]
[1776499686585,31.36,77003.09,26.7,0.0861,9e-05,8.94313]
[1776499692678,31.36,77003.19,26.7,0.08611,9e-05,8.94415]
[1776499692681,31.36,77003.19,26.7,0.08611,9e-05,8.94415]
[1776499692779,31.36,77003.12,26.7,0.08611,9e-05,8.94399]
[1776499698929,31.36,77003.03,26.7,0.08613,9e-05,8.94533]
[1776499709223,31.36,77001.0,26.7,0.08597,9e-05,8.93293]
[1776499709321,31.37,77001.0,26.7,0.086,9e-05,8.93505]
[1776499713382,31.37,77001.07,26.7,0.08597,9e-05,8.93145]
[1776499713410,31.37,77001.07,26.7,0.08597,9e-05,8.93159]
[1776499720372,31.37,77001.02,26.7,0.086,9e-05,8.93377]
[1776499726414,31.38,76998.82,26.7,0.08584,9e-05,8.92065]
[1776499732459,31.38,77003.06,26.7,0.08624,9e-05,8.9524]
[1776499737493,31.39,77007.18,26.7,0.08662,9e-05,8.9826]
[1776499738155,31.39,77007.18,26.7,0.08662,9e-05,8.9826]
[1776499743535,31.39,77010.18,26.7,0.08691,9e-05,9.00497]
[1776499748573,31.39,77021.3,26.7,0.08791,9e-05,9.08368]
[1776499754615,31.39,77023.42,26.7,0.08811,9e-05,9.09917]
[1776499766699,31.39,77023.68,26.7,0.08814,9e-05,9.10194]
[1776499772746,31.39,77023.68,26.7,0.08811,9e-05,9.09777]
[1776499782816,31.39,77023.61,26.7,0.08811,9e-05,9.09785]
[1776499787852,31.39,77020.72,26.7,0.08786,9e-05,9.07789]
[1776499792891,31.4,77018.41,26.7,0.08766,9e-05,9.06222]
[1776499797923,31.4,77019.45,26.7,0.08776,9e-05,9.07014]
[1776499802958,31.4,77019.52,26.7,0.08777,9e-05,9.07126]
[1776499809000,31.4,77018.94,26.7,0.08773,9e-05,9.06806]
[1776499810411,31.4,77018.94,26.7,0.08773,9e-05,9.06806]
[1776499816050,31.4,77017.55,26.7,0.08762,9e-05,9.05938]
[1776499819928,31.4,77017.12,26.7,0.08759,9e-05,9.05666]
[1776499823596,31.4,77017.19,26.7,0.0876,9e-05,9.05744]
[1776499831010,31.41,77017.07,26.7,0.0876,9e-05,9.05786]
[1776499837198,31.41,77013.36,26.7,0.08725,9e-05,9.02882]
[1776499842767,31.41,77006.69,26.7,0.08667,9e-05,8.98325]
[1776499846376,31.41,77005.32,26.7,0.08656,9e-05,8.97453]
[1776499852303,31.42,77002.41,26.7,0.08633,9e-05,8.95657]
[1776499857355,31.42,77005.38,26.7,0.08662,9e-05,8.97875]
[1776499858741,31.42,77005.38,26.7,0.08662,9e-05,8.97875]
[1776499869440,31.42,77005.38,26.7,0.08666,9e-05,8.98206]
[1776499875482,31.43,77005.38,26.7,0.08668,9e-05,8.98364]
[1776499881524,31.43,77003.73,26.7,0.08655,9e-05,8.97373]
[1776499891593,31.43,77003.44,26.7,0.08652,9e-05,8.96986]
[1776499894471,31.44,77003.48,26.7,0.08653,9e-05,8.97064]
[1776499903678,31.44,77003.48,26.7,0.08657,9e-05,8.97311]
[1776499914158,31.44,77003.48,26.7,0.0866,9e-05,8.97556]
[1776499917159,31.45,76983.04,26.7,0.08482,9e-05,8.83501]
[1776499921144,31.45,76982.85,26.7,0.08482,9e-05,8.8351]
[1776499922129,31.45,76982.85,26.7,0.08482,9e-05,8.8351]
[1776499924496,31.45,76996.75,26.7,0.08606,9e-05,8.93294]
[1776499924613,31.45,76996.75,26.7,0.08606,9e-05,8.93294]
[1776499932174,31.46,76998.77,26.7,0.08627,9e-05,8.9494]
[1776499936044,31.46,76999.43,26.7,0.08634,9e-05,8.9549]
[1776499936052,31.46,76999.43,26.7,0.08634,9e-05,8.9549]
[1776499937379,31.46,76999.5,26.7,0.08635,9e-05,8.95598]
[1776499937671,31.46,76999.5,26.7,0.08635,9e-05,8.95598]
[1776499937917,31.46,76999.57,26.7,0.08636,9e-05,8.95677]
[1776499942951,31.46,77000.03,26.7,0.08639,9e-05,8.95928]
[1776499948137,31.46,77004.07,26.7,0.08674,9e-05,8.98675]
[1776499948154,31.46,77004.07,26.7,0.08674,9e-05,8.98675]
[1776499948220,31.46,77004.07,26.7,0.08674,9e-05,8.98675]
[1776499948002,31.46,76990.25,26.7,0.08553,9e-05,8.89072]
[1776499948896,31.46,76990.25,26.7,0.08553,9e-05,8.89072]
[1776499949191,31.46,76978.75,26.7,0.08452,9e-05,8.81095]
[1776499950446,31.46,76978.21,26.7,0.08447,9e-05,8.8073]
[1776499955873,31.46,76977.56,26.7,0.08439,9e-05,8.79872]
[1776499956073,31.46,76977.56,26.7,0.08439,9e-05,8.79872]
[1776499956113,31.46,76977.56,26.7,0.08439,9e-05,8.79872]
[1776499957928,31.46,76964.29,26.7,0.08324,9e-05,8.70774]
[1776499958685,31.46,76961.16,26.7,0.08298,9e-05,8.68649]
[1776499963523,31.46,76961.89,26.7,0.08305,9e-05,8.69248]
[1776499969036,31.46,76968.25,26.7,0.08362,9e-05,8.73748]
[1776499974189,31.47,76958.96,26.7,0.08284,9e-05,8.6751]
[1776499979642,31.47,76957.85,26.7,0.08275,9e-05,8.66829]
[1776499985267,31.47,76950.82,26.7,0.08218,8e-05,8.62246]
[1776499990303,31.47,76947.16,26.7,0.08189,8e-05,8.59928]
[1776499991448,31.47,76947.16,26.7,0.08189,8e-05,8.59928]
[1776499991829,31.47,76947.16,26.7,0.08189,8e-05,8.59928]
[1776499992028,31.47,76947.16,26.7,0.08189,8e-05,8.59928]
[1776499994101,31.48,76942.68,26.7,0.08153,8e-05,8.56958]
[1776499994450,31.48,76935.93,26.7,0.08097,8e-05,8.52459]
[1776499997734,31.48,76935.29,26.7,0.08092,8e-05,8.52075]
[1776500003394,31.49,76933.83,26.7,0.08086,8e-05,8.51539]
[1776500008431,31.49,76939.29,26.7,0.08135,8e-05,8.55491]
[1776500009900,31.49,76939.29,26.7,0.08135,8e-05,8.55491]
[1776500009935,31.49,76939.29,26.7,0.08135,8e-05,8.55491]
[1776500010180,31.49,76939.29,26.7,0.08135,8e-05,8.55491]
[1776500010248,31.49,76939.72,26.7,0.08139,8e-05,8.55828]
[1776500010445,31.49,76924.06,26.7,0.08008,8e-05,8.45225]
[1776500011453,31.49,76909.03,26.7,0.0788,8e-05,8.34685]
[1776500016669,31.49,76916.13,26.7,0.07939,8e-05,8.39545]
[1776500022524,31.5,76918.28,26.7,0.07958,8e-05,8.41077]
[1776500026146,31.5,76924.28,26.7,0.08009,8e-05,8.45152]
[1776500031595,31.5,76924.26,26.7,0.08009,8e-05,8.45189]
[1776500036631,31.5,76922.45,26.7,0.07994,8e-05,8.44012]
[1776500037638,31.5,76911.99,26.7,0.07908,8e-05,8.36986]
[1776500042695,31.5,76911.05,26.7,0.07902,8e-05,8.3646]
[1776500047729,31.5,76910.01,26.7,0.07894,8e-05,8.35855]
[1776500054779,31.5,76908.82,26.7,0.07886,8e-05,8.35186]
[1776500061828,31.51,76909.71,26.7,0.07895,8e-05,8.35901]
[1776500066863,31.51,76908.96,26.7,0.0789,8e-05,8.35477]
[1776500072905,31.51,76907.91,26.7,0.07879,8e-05,8.34427]
[1776500077930,31.51,76905.5,26.7,0.0786,8e-05,8.32884]
[1776500077941,31.51,76905.5,26.7,0.0786,8e-05,8.32884]
[1776500078058,31.51,76885.18,26.7,0.07695,8e-05,8.19357]
[1776500078951,31.51,76873.56,26.7,0.076,8e-05,8.11583]
[1776500083540,31.51,76872.75,26.7,0.07596,8e-05,8.11239]
[1776500089173,31.52,76875.72,26.7,0.07622,8e-05,8.13337]
[1776500092335,31.52,76864.51,26.7,0.07532,8e-05,8.0596]
[1776500097122,31.52,76864.76,26.7,0.07535,8e-05,8.06208]
[1776500097411,31.52,76859.7,26.7,0.07495,8e-05,8.02897]
[1776500097647,31.52,76859.7,26.7,0.07495,8e-05,8.02897]
[1776500098097,31.52,76849.24,26.7,0.07413,8e-05,7.96064]
[1776500099569,31.52,76839.59,26.7,0.07339,8e-05,7.89846]
[1776500100113,31.52,76839.3,26.7,0.07338,8e-05,7.89746]
[1776500103561,31.52,76838.52,26.7,0.07333,8e-05,7.89387]
[1776500105064,31.52,76840.25,26.7,0.07348,8e-05,7.90563]
[1776500105676,31.53,76834.57,26.7,0.07304,8e-05,7.86916]
[1776500109574,31.53,76828.99,26.7,0.07264,8e-05,7.83525]
[1776500113870,31.53,76829.0,26.7,0.07266,8e-05,7.83769]
[1776500114213,31.54,76829.18,26.7,0.07269,8e-05,7.83944]
[1776500117960,31.54,76834.37,26.7,0.07312,8e-05,7.87615]
[1776500118241,31.54,76836.17,26.7,0.07328,8e-05,7.88879]
[1776500120255,31.54,76822.63,26.7,0.07224,8e-05,7.80197]
[1776500122121,31.55,76815.46,26.7,0.0717,8e-05,7.75627]
[1776500126234,31.55,76816.06,26.7,0.07177,8e-05,7.76262]
[1776500131333,31.56,76816.27,26.7,0.0718,8e-05,7.76337]
[1776500133208,31.56,76815.42,26.7,0.07174,8e-05,7.75849]
[1776500137556,31.56,76803.13,26.7,0.07085,8e-05,7.68284]
[1776500138634,31.57,76807.54,26.7,0.07119,8e-05,7.71187]
[1776500140680,31.57,76815.15,26.7,0.07179,8e-05,7.76243]
[1776500140771,31.57,76815.15,26.7,0.0718,8e-05,7.76326]
[1776500144424,31.59,76829.14,26.7,0.07303,8e-05,7.86618]
[1776500146699,31.6,76829.44,26.7,0.07306,8e-05,7.86909]
[1776500147655,31.6,76831.61,26.7,0.07325,8e-05,7.885]
[1776500150399,31.6,76837.07,26.7,0.07369,8e-05,7.92137]
[1776500151932,31.6,76840.81,26.7,0.074,8e-05,7.9474]
[1776500153641,31.61,76832.06,26.7,0.07335,8e-05,7.89289]
[1776500153648,31.61,76832.06,26.7,0.07335,8e-05,7.89289]
[1776500154413,31.61,76818.15,26.7,0.07228,8e-05,7.80373]
[1776500159588,31.62,76810.16,26.7,0.07171,8e-05,7.75531]
[1776500159749,31.62,76810.16,26.7,0.07171,8e-05,7.75531]
[1776500159972,31.62,76810.16,26.7,0.07171,8e-05,7.75531]
[1776500160164,31.62,76794.93,26.7,0.07055,8e-05,7.65769]
[1776500161344,31.62,76794.93,26.7,0.07055,8e-05,7.65769]
[1776500161373,31.62,76794.93,26.7,0.07055,8e-05,7.65769]
[1776500161737,31.62,76781.88,26.7,0.06959,7e-05,7.5761]
[1776500163428,31.62,76781.88,26.7,0.06959,7e-05,7.5761]
[1776500164232,31.63,76789.1,26.7,0.07018,8e-05,7.62607]
[1776500165394,31.63,76789.1,26.7,0.07018,8e-05,7.62607]
[1776500167158,31.63,76792.3,26.7,0.07043,8e-05,7.6473]
[1776500167481,31.63,76791.19,26.7,0.07037,8e-05,7.64178]
[1776500169578,31.63,76788.83,26.7,0.07021,8e-05,7.62837]
[1776500173326,31.64,76786.08,26.7,0.07003,7e-05,7.61329]
[1776500175733,31.64,76788.19,26.7,0.07022,8e-05,7.6292]
[1776500177882,31.65,76769.97,26.7,0.06889,7e-05,7.51609]
[1776500183266,31.67,76764.94,26.7,0.06867,7e-05,7.49692]
[1776500183986,31.67,76763.63,26.7,0.06859,7e-05,7.48968]
[1776500184209,31.67,76763.63,26.7,0.06859,7e-05,7.48968]
[1776500184259,31.67,76763.63,26.7,0.06859,7e-05,7.48968]
[1776500184389,31.67,76763.63,26.7,0.06859,7e-05,7.48968]
[1776500184591,31.67,76763.63,26.7,0.06859,7e-05,7.48968]
[1776500184923,31.69,76763.07,26.7,0.06867,7e-05,7.4964]
[1776500184938,31.69,76763.07,26.7,0.06867,7e-05,7.4964]
[1776500184938,31.69,76763.07,26.7,0.06867,7e-05,7.4964]
[1776500184971,31.69,76763.07,26.7,0.06867,7e-05,7.4964]
[1776500189138,31.74,76755.58,26.7,0.06839,7e-05,7.47203]
[1776500191439,31.82,76743.71,26.7,0.06799,7e-05,7.43571]
[1776500194794,31.88,76731.59,26.7,0.06748,7e-05,7.39218]
[1776500199348,31.96,76732.04,26.7,0.06804,7e-05,7.43881]
[1776500199377,31.98,76730.39,26.7,0.06804,7e-05,7.43912]
[1776500202672,31.98,76730.94,26.7,0.0681,7e-05,7.4441]
[1776500207889,32.02,76740.84,26.7,0.06905,7e-05,7.52507]
[1776500210656,32.03,76740.87,26.7,0.06914,7e-05,7.53255]
[1776500211480,32.04,76741.23,26.7,0.06921,7e-05,7.53838]
[1776500211480,32.04,76741.23,26.7,0.06921,7e-05,7.53838]
[1776500211783,32.04,76741.23,26.7,0.06921,7e-05,7.53838]
[1776500213002,32.06,76743.13,26.7,0.06946,7e-05,7.55932]
[1776500215067,32.09,76749.08,26.7,0.0701,7e-05,7.61352]
[1776500220981,32.19,76750.57,26.7,0.07082,7e-05,7.67376]
[1776500222348,32.19,76750.57,26.7,0.07082,7e-05,7.67376]
[1776500228025,32.23,76746.74,26.7,0.0708,7e-05,7.67171]
[1776500231112,32.23,76730.72,26.7,0.06963,7e-05,7.57293]
[1776500233096,32.24,76741.7,26.7,0.07047,7e-05,7.64395]
[1776500237173,32.28,76730.53,26.7,0.0699,7e-05,7.59541]
[1776500238131,32.29,76718.74,26.7,0.06912,7e-05,7.52868]
[1776500242886,32.35,76712.96,26.7,0.06909,7e-05,7.52581]
[1776500248201,32.41,76712.11,26.7,0.06936,7e-05,7.54841]
[1776500253236,32.41,76715.31,26.7,0.0696,7e-05,7.56772]
[1776500258272,32.42,76708.21,26.7,0.06913,7e-05,7.52759]
[1776500263307,32.43,76709.25,26.7,0.06925,7e-05,7.53778]
[1776500268341,32.44,76705.95,26.7,0.06906,7e-05,7.52136]
[1776500270356,32.44,76717.53,26.7,0.06992,7e-05,7.59448]
[1776500275391,32.45,76725.0,26.7,0.07051,7e-05,7.64412]
[1776500280426,32.45,76720.1,26.7,0.07018,7e-05,7.61666]
[1776500285466,32.46,76710.7,26.7,0.06954,7e-05,7.56156]
[1776500290502,32.46,76714.16,26.7,0.06983,7e-05,7.58628]
[1776500295537,32.47,76699.34,26.7,0.06879,7e-05,7.49802]
[1776500299566,32.47,76686.76,26.7,0.06792,7e-05,7.42324]
[1776500304575,32.48,76690.64,26.7,0.06825,7e-05,7.45155]
[1776500304339,32.48,76709.34,26.7,0.06961,7e-05,7.56739]
[1776500305867,32.48,76719.57,26.7,0.07035,7e-05,7.6308]
[1776500306087,32.48,76719.57,26.7,0.07035,7e-05,7.6308]
[1776500307981,32.49,76693.35,26.7,0.06847,7e-05,7.47056]
[1776500313209,32.49,76687.76,26.7,0.06808,7e-05,7.43559]
[1776500316685,32.5,76698.71,26.7,0.06892,7e-05,7.50717]
[1776500320693,32.51,76703.68,26.7,0.0693,7e-05,7.54003]
[1776500320797,32.51,76703.68,26.7,0.0693,7e-05,7.54003]
[1776500321077,32.51,76703.68,26.7,0.0693,7e-05,7.54003]
[1776500321218,32.51,76703.68,26.7,0.0693,7e-05,7.54003]
[1776500321305,32.51,76719.77,26.7,0.07048,7e-05,7.64035]
[1776500322376,32.51,76719.77,26.7,0.07048,7e-05,7.64035]
[1776500322419,32.51,76736.94,26.7,0.07176,7e-05,7.74844]
[1776500323215,32.51,76736.94,26.7,0.07176,7e-05,7.74844]
[1776500324495,32.51,76740.71,26.7,0.07206,7e-05,7.77291]
[1776500324540,32.52,76736.44,26.7,0.07176,7e-05,7.74785]
[1776500325344,32.52,76736.44,26.7,0.07176,7e-05,7.74785]
[1776500325432,32.52,76736.44,26.7,0.07176,7e-05,7.74785]
[1776500325437,32.52,76734.26,26.7,0.0716,7e-05,7.73421]
[1776500326437,32.52,76734.26,26.7,0.0716,7e-05,7.73421]
[1776500326478,32.52,76735.09,26.7,0.07168,7e-05,7.74095]
[1776500327068,32.52,76735.09,26.7,0.07168,7e-05,7.74095]
[1776500327083,32.52,76735.09,26.7,0.07168,7e-05,7.74095]
[1776500327142,32.52,76740.66,26.7,0.07209,7e-05,7.77582]
[1776500328249,32.52,76740.66,26.7,0.07209,7e-05,7.77582]
[1776500329961,32.52,76755.75,26.7,0.07325,8e-05,7.87301]
[1776500330585,32.52,76755.75,26.7,0.07325,8e-05,7.87301]
[1776500332520,32.52,76759.54,26.7,0.07355,8e-05,7.89762]
[1776500336625,32.53,76769.17,26.7,0.07431,8e-05,7.9616]
[1776500340286,32.53,76775.91,26.7,0.07485,8e-05,8.00602]
[1776500345894,32.54,76777.98,26.7,0.07505,8e-05,8.02234]
[1776500347015,32.54,76777.98,26.7,0.07505,8e-05,8.02234]
[1776500347074,32.54,76778.27,26.7,0.07507,8e-05,8.02464]
[1776500352359,32.54,76775.27,26.7,0.07485,8e-05,8.0061]
[1776500357023,32.54,76782.78,26.7,0.07544,8e-05,8.05459]
[1776500357049,32.54,76782.78,26.7,0.07544,8e-05,8.05459]
[1776500357124,32.54,76782.78,26.7,0.07544,8e-05,8.05459]
[1776500357226,32.54,76788.96,26.7,0.07592,8e-05,8.09414]
[1776500357973,32.54,76788.96,26.7,0.07592,8e-05,8.09414]
[1776500361000,32.54,76809.53,26.7,0.07753,8e-05,8.22722]
[1776500362362,32.54,76809.53,26.7,0.07753,8e-05,8.22722]
[1776500362526,32.54,76809.53,26.7,0.07753,8e-05,8.22722]
[1776500364521,32.54,76821.11,26.7,0.07845,8e-05,8.30233]
[1776500365616,32.54,76828.26,26.7,0.07902,8e-05,8.34872]
[1776500367541,32.54,76845.86,26.7,0.08043,8e-05,8.46322]
[1776500367907,32.54,76845.86,26.7,0.08043,8e-05,8.46322]
[1776500368001,32.54,76845.86,26.7,0.08043,8e-05,8.46322]
[1776500368111,32.54,76845.86,26.7,0.08043,8e-05,8.46322]
[1776500368641,32.54,76845.86,26.7,0.08043,8e-05,8.46322]
[1776500368190,32.54,76861.29,26.7,0.08169,8e-05,8.56424]
[1776500369056,32.54,76878.43,26.7,0.0831,8e-05,8.67744]
[1776500369845,32.54,76878.43,26.7,0.0831,8e-05,8.67744]
[1776500371597,32.54,76879.36,26.7,0.08317,8e-05,8.68348]
[1776500371771,32.54,76878.91,26.7,0.0831,8e-05,8.67579]
[1776500372077,32.54,76877.43,26.7,0.08297,8e-05,8.66599]
[1776500375886,32.55,76876.68,26.7,0.08292,8e-05,8.66196]
[1776500375893,32.55,76876.68,26.7,0.08292,8e-05,8.66196]
[1776500376621,32.55,76877.2,26.7,0.08297,8e-05,8.66538]
[1776500379628,32.54,76877.98,26.7,0.08303,8e-05,8.67021]
[1776500386870,32.54,76878.32,26.7,0.08302,8e-05,8.66954]
[1776500392216,32.53,76881.42,26.7,0.08324,8e-05,8.68709]
[1776500397252,32.53,76877.96,26.7,0.08292,8e-05,8.66152]
[1776500402295,32.52,76872.9,26.7,0.08247,8e-05,8.62557]
[1776500407328,32.52,76863.75,26.7,0.08169,8e-05,8.56327]
[1776500413478,32.52,76859.16,26.7,0.0813,8e-05,8.53177]
[1776500415548,32.52,76859.49,26.7,0.08131,8e-05,8.53304]
[1776500422437,32.51,76860.79,26.7,0.08139,8e-05,8.53919]
[1776500425872,32.51,76863.02,26.7,0.08156,8e-05,8.5529]
[1776500426464,32.51,76867.95,26.7,0.08196,8e-05,8.58505]
[1776500431527,32.51,76869.61,26.7,0.08209,8e-05,8.59563]
[1776500431628,32.51,76869.61,26.7,0.08205,8e-05,8.59097]
[1776500435490,32.51,76870.34,26.7,0.0821,8e-05,8.59503]
[1776500435655,32.51,76870.34,26.7,0.0821,8e-05,8.59503]
[1776500435697,32.5,76870.55,26.7,0.08211,8e-05,8.59566]
[1776500437678,32.5,76874.72,26.7,0.08245,8e-05,8.62321]
[1776500443423,32.51,76877.97,26.7,0.08273,8e-05,8.64524]
[1776500449626,32.51,76878.88,26.7,0.08283,8e-05,8.65306]
[1776500449752,32.51,76878.88,26.7,0.08283,8e-05,8.65306]
[1776500453376,32.51,76878.72,26.7,0.08283,8e-05,8.65328]
[1776500458690,32.51,76874.38,26.7,0.08248,8e-05,8.62504]
[1776500461321,32.51,76874.98,26.7,0.08253,8e-05,8.62918]
[1776500461720,32.51,76874.98,26.7,0.08253,8e-05,8.62918]
[1776500461794,32.51,76874.98,26.7,0.08253,8e-05,8.62918]
[1776500461751,32.51,76843.5,26.7,0.07996,8e-05,8.42229]
[1776500461855,32.51,76843.5,26.7,0.07996,8e-05,8.42229]
[1776500462094,32.51,76843.5,26.7,0.07996,8e-05,8.42229]
[1776500462238,32.51,76843.5,26.7,0.07996,8e-05,8.42229]
[1776500462293,32.51,76843.5,26.7,0.07996,8e-05,8.42229]
[1776500462371,32.51,76843.5,26.7,0.07996,8e-05,8.42229]
[1776500462726,32.51,76813.36,26.7,0.07756,8e-05,8.22697]
[1776500463958,32.51,76805.17,26.7,0.07692,8e-05,8.17436]
[1776500465491,32.52,76805.99,26.7,0.077,8e-05,8.18072]
[1776500465747,32.52,76804.57,26.7,0.07689,8e-05,8.17158]
[1776500466689,32.52,76804.57,26.7,0.07689,8e-05,8.17158]
[1776500467094,32.52,76801.03,26.7,0.07661,8e-05,8.14896]
[1776500468595,32.52,76797.97,26.7,0.07637,8e-05,8.12946]
[1776500469088,32.52,76797.81,26.7,0.07637,8e-05,8.12872]
[1776500471812,32.52,76773.82,26.7,0.07452,8e-05,7.97648]
[1776500475377,32.52,76767.28,26.7,0.07405,8e-05,7.93713]
[1776500476901,32.52,76767.59,26.7,0.07408,8e-05,7.93971]
[1776500476952,32.53,76766.81,26.7,0.07403,8e-05,7.93538]
[1776500482511,32.53,76769.97,26.7,0.07431,8e-05,7.9584]
[1776500482512,32.53,76769.97,26.7,0.07431,8e-05,7.9584]
[1776500488141,32.54,76769.61,26.7,0.07432,8e-05,7.95897]
[1776500493989,32.54,76779.83,26.7,0.07511,8e-05,8.02338]
[1776500499025,32.55,76774.02,26.7,0.07469,8e-05,7.98879]
[1776500501011,32.55,76771.33,26.7,0.07449,8e-05,7.97222]
[1776500503769,32.55,76761.31,26.7,0.07374,8e-05,7.90984]
[1776500503823,32.55,76758.64,26.7,0.07355,8e-05,7.89361]
[1776500505656,32.55,76757.21,26.7,0.07345,8e-05,7.88525]
[1776500511953,32.56,76747.7,26.7,0.07275,8e-05,7.82707]
[1776500513125,32.56,76744.93,26.7,0.07255,7e-05,7.81037]
[1776500518741,32.56,76752.44,26.7,0.07314,8e-05,7.85929]
[1776500518742,32.56,76755.03,26.7,0.07334,8e-05,7.8759]
[1776500519923,32.56,76755.03,26.7,0.07334,8e-05,7.8759]
[1776500523833,32.57,76770.68,26.7,0.07455,8e-05,7.97693]
[1776500529234,32.57,76778.0,26.7,0.07515,8e-05,8.02689]
[1776500534271,32.58,76783.3,26.7,0.07559,8e-05,8.06287]
[1776500540837,32.58,76782.59,26.7,0.07556,8e-05,8.06005]
[1776500545563,32.59,76788.97,26.7,0.07608,8e-05,8.10322]
[1776500546074,32.59,76788.72,26.7,0.07606,8e-05,8.10199]
[1776500546102,32.59,76788.72,26.7,0.07606,8e-05,8.10199]
[1776500546508,32.59,76770.62,26.7,0.07468,8e-05,7.98705]
[1776500547615,32.59,76752.36,26.7,0.07329,8e-05,7.87214]
[1776500549057,32.59,76755.45,26.7,0.07354,8e-05,7.89234]
[1776500549376,32.59,76755.28,26.7,0.07353,8e-05,7.89196]
[1776500551192,32.59,76755.35,26.7,0.07354,8e-05,7.8928]
[1776500552257,32.59,76756.16,26.7,0.07357,8e-05,7.89398]
[1776500554861,32.59,76758.82,26.7,0.07378,8e-05,7.91156]
[1776500555421,32.59,76740.77,26.7,0.07243,7e-05,7.79838]
[1776500556555,32.6,76728.94,26.7,0.07156,7e-05,7.72535]
[1776500561373,32.6,76726.68,26.7,0.07143,7e-05,7.71395]
[1776500566510,32.61,76713.58,26.7,0.07051,7e-05,7.63657]
[1776500571545,32.62,76723.22,26.7,0.07127,7e-05,7.70027]
[1776500576580,32.62,76723.17,26.7,0.0713,7e-05,7.70327]
[1776500581615,32.63,76720.86,26.7,0.07117,7e-05,7.69221]
[1776500582513,32.63,76720.86,26.7,0.07117,7e-05,7.69221]
[1776500585642,32.66,76699.44,26.7,0.06982,7e-05,7.57778]
[1776500589712,32.68,76700.15,26.7,0.06999,7e-05,7.59213]
[1776500595720,32.69,76706.44,26.7,0.07052,7e-05,7.63637]
[1776500596501,32.69,76706.44,26.7,0.07052,7e-05,7.63637]
[1776500596504,32.69,76706.44,26.7,0.07052,7e-05,7.63637]
[1776500596721,32.7,76710.61,26.7,0.07083,7e-05,7.66292]
[1776500600072,32.7,76713.22,26.7,0.07105,7e-05,7.68112]
[1776500600750,32.7,76716.27,26.7,0.07129,7e-05,7.70203]
[1776500606202,32.71,76719.81,26.7,0.07158,7e-05,7.7259]
[1776500608480,32.71,76719.81,26.7,0.0716,7e-05,7.7273]
[1776500608788,32.71,76719.81,26.7,0.0716,7e-05,7.7273]
[1776500608816,32.71,76719.81,26.7,0.0716,7e-05,7.7273]
[1776500608866,32.71,76719.81,26.7,0.0716,7e-05,7.7273]
[1776500608897,32.71,76698.45,26.7,0.07004,7e-05,7.5956]
[1776500609238,32.71,76698.45,26.7,0.07004,7e-05,7.5956]
[1776500609465,32.71,76698.45,26.7,0.07004,7e-05,7.5956]
[1776500609814,32.71,76674.44,26.7,0.06832,7e-05,7.44964]
[1776500611000,32.71,76674.44,26.7,0.06832,7e-05,7.44964]
[1776500612244,32.76,76669.2,26.7,0.06823,7e-05,7.43988]
[1776500612453,32.76,76669.2,26.7,0.06823,7e-05,7.43988]
[1776500612459,32.76,76669.2,26.7,0.06823,7e-05,7.43988]
[1776500612834,32.79,76668.91,26.7,0.06836,7e-05,7.45114]
[1776500617870,32.87,76674.87,26.7,0.06926,7e-05,7.52708]
[1776500621236,32.89,76681.02,26.7,0.06981,7e-05,7.57403]
[1776500626932,32.89,76679.62,26.7,0.06975,7e-05,7.56861]
[1776500630439,32.9,76680.88,26.7,0.06986,7e-05,7.57818]
[1776500633076,32.9,76677.02,26.7,0.0696,7e-05,7.55576]
[1776500635666,32.9,76681.46,26.7,0.06994,7e-05,7.58476]
[1776500637738,32.9,76694.16,26.7,0.07088,7e-05,7.66388]
[1776500639828,32.91,76699.69,26.7,0.07129,7e-05,7.6989]
[1776500640450,32.91,76703.43,26.7,0.07157,7e-05,7.72243]
[1776500644848,32.91,76708.73,26.7,0.07198,7e-05,7.75661]
[1776500650094,32.91,76716.22,26.7,0.07256,7e-05,7.80484]
[1776500652139,32.91,76716.18,26.7,0.07256,7e-05,7.80505]
[1776500658156,32.92,76714.74,26.7,0.07247,7e-05,7.79744]
[1776500663191,32.92,76715.82,26.7,0.07256,7e-05,7.80522]
[1776500667486,32.92,76716.86,26.7,0.07264,7e-05,7.8123]
[1776500669807,32.92,76716.89,26.7,0.07265,7e-05,7.81287]
[1776500671248,32.92,76697.36,26.7,0.07119,7e-05,7.68838]
[1776500677290,32.93,76698.17,26.7,0.07127,7e-05,7.6957]
[1776500681596,32.93,76698.21,26.7,0.07129,7e-05,7.69716]
[1776500683388,32.93,76703.49,26.7,0.07169,7e-05,7.73056]
[1776500689373,32.93,76713.71,26.7,0.07246,7e-05,7.79565]
[1776500695051,32.94,76718.21,26.7,0.07281,7e-05,7.82456]
[1776500700453,32.94,76715.04,26.7,0.07259,7e-05,7.80644]
[1776500705488,32.94,76715.79,26.7,0.07266,7e-05,7.8123]
[1776500711530,32.94,76715.75,26.7,0.07268,7e-05,7.81337]
[1776500716564,32.95,76719.2,26.7,0.07294,7e-05,7.83583]
[1776500721600,32.95,76726.35,26.7,0.07349,7e-05,7.88108]
[1776500726635,32.95,76726.28,26.7,0.07349,7e-05,7.88112]
[1776500731670,32.95,76725.37,26.7,0.07339,7e-05,7.87152]
[1776500736704,32.95,76725.03,26.7,0.07337,7e-05,7.86992]
[1776500741740,32.95,76729.35,26.7,0.0737,7e-05,7.8973]
[1776500746775,32.95,76730.02,26.7,0.07375,8e-05,7.9018]
[1776500751810,32.95,76730.91,26.7,0.07382,8e-05,7.90765]
[1776500756845,32.95,76731.46,26.7,0.07387,8e-05,7.91136]
[1776500762886,32.95,76730.88,26.7,0.07383,8e-05,7.90807]
[1776500767593,32.95,76722.25,26.7,0.07319,7e-05,7.85459]
[1776500770217,32.95,76720.57,29.7,0.07306,7e-05,7.84443]
[1776500770227,32.95,76720.57,29.7,0.07306,7e-05,7.84443]
[1776500770233,32.95,76720.57,29.7,0.07306,7e-05,7.84443]
[1776500770234,32.95,76720.57,29.7,0.07306,7e-05,7.84443]
[1776500770943,32.95,76718.57,29.7,0.07292,7e-05,7.83232]
[1776500773533,32.95,76716.29,29.7,0.07274,7e-05,7.81742]
[1776500780270,32.95,76714.23,29.7,0.07256,7e-05,7.80228]
[1776500780270,32.95,76714.23,29.7,0.07256,7e-05,7.80228]
[1776500780371,32.95,76714.23,29.7,0.07256,7e-05,7.80195]
[1776500783240,32.95,76713.18,29.7,0.07248,7e-05,7.79565]
[1776500785043,32.95,76697.67,29.7,0.07135,7e-05,7.70048]
[1776500790080,32.95,76695.09,29.7,0.07118,7e-05,7.68643]
[1776500795115,32.96,76695.66,29.7,0.07121,7e-05,7.68776]
[1776500800150,32.96,76688.88,29.7,0.07074,7e-05,7.64826]
[1776500805188,32.97,76694.68,29.7,0.0712,7e-05,7.68619]
[1776500808423,32.97,76701.51,29.7,0.07171,7e-05,7.72956]
[1776500810477,32.97,76711.03,29.7,0.07243,7e-05,7.7895]
[1776500816265,32.97,76707.93,29.7,0.07222,7e-05,7.77198]
[1776500819125,32.98,76704.77,29.7,0.07199,7e-05,7.75304]
[1776500824321,32.98,76696.67,29.7,0.07142,7e-05,7.70524]
[1776500829356,32.98,76686.9,29.7,0.07074,7e-05,7.6473]
[1776500834390,32.99,76695.21,29.7,0.07137,7e-05,7.70079]
[1776500839425,32.99,76695.92,29.7,0.07145,7e-05,7.70717]
[1776500844464,33.0,76701.03,29.7,0.07184,7e-05,7.74047]
[1776500849499,33.0,76707.53,29.7,0.07234,7e-05,7.78224]
[1776500852079,33.0,76707.83,29.7,0.07237,7e-05,7.78437]
[1776500858300,33.0,76711.87,29.7,0.07265,7e-05,7.80658]
[1776500868631,33.01,76714.96,29.7,0.07291,7e-05,7.82835]
[1776500873667,33.01,76712.58,29.7,0.07274,7e-05,7.81458]
[1776500878707,33.01,76712.5,29.7,0.07275,7e-05,7.81507]
[1776500883418,33.01,76711.55,29.7,0.07269,7e-05,7.80994]
[1776500886764,33.01,76733.16,29.7,0.07431,8e-05,7.94493]
[1776500890792,33.01,76744.13,29.7,0.07514,8e-05,8.01351]
[1776500895828,33.01,76743.3,29.7,0.07507,8e-05,8.00771]
[1776500899551,33.01,76740.44,29.7,0.07485,8e-05,7.9895]
[1776500904890,33.01,76738.55,29.7,0.0747,8e-05,7.97734]
[1776500909926,33.01,76736.87,29.7,0.07457,8e-05,7.96669]
[1776500913954,33.01,76723.2,29.7,0.07351,7e-05,7.87701]
[1776500918989,33.01,76721.84,29.7,0.07341,7e-05,7.86918]
[1776500920093,33.01,76721.84,29.7,0.07341,7e-05,7.86918]
[1776500923661,33.01,76719.08,29.7,0.07322,7e-05,7.85276]
[1776500923662,33.01,76719.08,29.7,0.07322,7e-05,7.85276]
[1776500929059,33.02,76721.37,29.7,0.0734,7e-05,7.8678]
[1776500934094,33.02,76728.12,29.7,0.07391,8e-05,7.91047]
[1776500939130,33.02,76735.0,29.7,0.07443,8e-05,7.95369]
[1776500942103,33.02,76735.3,29.7,0.07445,8e-05,7.95559]
[1776500944910,33.02,76739.84,29.7,0.0748,8e-05,7.984]
[1776500950207,33.02,76738.54,29.7,0.0747,8e-05,7.97574]
[1776500955242,33.02,76740.44,29.7,0.07484,8e-05,7.98769]
[1776500960278,33.02,76740.95,29.7,0.07488,8e-05,7.9909]
[1776500965313,33.02,76741.74,29.7,0.07494,8e-05,7.9959]
[1776500970348,33.02,76737.7,29.7,0.07464,8e-05,7.97063]
[1776500975385,33.02,76731.64,29.7,0.07414,8e-05,7.92855]
[1776500977399,33.02,76720.31,29.7,0.0733,7e-05,7.85812]
[1776500982448,33.02,76717.4,29.7,0.0731,7e-05,7.84123]
[1776500987482,33.02,76720.26,29.7,0.07332,7e-05,7.86001]
[1776500992518,33.02,76719.02,29.7,0.07324,7e-05,7.85321]
[1776500997553,33.03,76717.26,29.7,0.07312,7e-05,7.84329]
[1776501002589,33.03,76715.46,29.7,0.073,7e-05,7.83312]
[1776501007624,33.03,76715.87,29.7,0.07304,7e-05,7.83669]
[1776501012659,33.03,76713.85,29.7,0.07291,7e-05,7.82518]
[1776501016687,33.03,76725.93,29.7,0.07382,7e-05,7.90101]
[1776501021722,33.03,76718.64,29.7,0.07328,7e-05,7.85624]
[1776501023300,33.03,76718.64,29.7,0.07328,7e-05,7.85624]
[1776501026953,33.04,76716.77,29.7,0.07315,7e-05,7.84527]
[1776501029563,33.04,76712.54,29.7,0.07284,7e-05,7.81959]
[1776501034813,33.04,76697.53,29.7,0.07172,7e-05,7.72434]
[1776501039848,33.04,76700.59,29.7,0.07196,7e-05,7.74501]
[1776501044885,33.05,76696.61,29.7,0.07169,7e-05,7.72222]
[1776501046641,33.05,76696.61,29.7,0.07169,7e-05,7.72222]
[1776501047331,33.05,76696.61,29.7,0.07169,7e-05,7.72222]
[1776501047620,33.05,76699.89,29.7,0.07194,7e-05,7.74319]
[1776501048186,33.05,76716.69,29.7,0.07319,7e-05,7.84748]
[1776501052883,33.05,76726.05,29.7,0.07389,7e-05,7.90617]
[1776501057977,33.05,76726.93,29.7,0.07397,8e-05,7.91207]
[1776501062433,33.05,76732.8,29.7,0.07441,8e-05,7.94889]
[1776501062444,33.05,76735.2,29.7,0.07459,8e-05,7.96391]
[1776501064020,33.05,76746.88,29.7,0.07548,8e-05,8.03756]
[1776501068120,33.05,76751.92,29.7,0.07588,8e-05,8.07016]
[1776501069725,33.06,76765.37,29.7,0.07692,8e-05,8.15556]
[1776501073062,33.06,76771.45,29.7,0.07739,8e-05,8.19441]
[1776501073796,33.06,76778.07,29.7,0.07791,8e-05,8.23655]
[1776501075450,33.06,76782.37,29.7,0.07824,8e-05,8.26393]
[1776501076779,33.06,76782.33,29.7,0.07824,8e-05,8.2636]
[1776501082148,33.06,76787.43,29.7,0.07863,8e-05,8.29571]
[1776501084667,33.05,76785.0,29.7,0.07844,8e-05,8.28001]
[1776501084689,33.05,76785.0,29.7,0.07844,8e-05,8.28001]
[1776501090205,33.05,76779.09,29.7,0.07798,8e-05,8.24216]
[1776501095240,33.05,76779.81,29.7,0.07799,8e-05,8.24222]
[1776501100274,33.05,76782.65,29.7,0.07821,8e-05,8.26021]
[1776501105313,33.05,76778.05,29.7,0.07785,8e-05,8.23078]
[1776501110348,33.05,76775.28,29.7,0.07764,8e-05,8.21323]
[1776501115383,33.05,76773.62,29.7,0.07751,8e-05,8.20288]
[1776501121425,33.06,76767.77,29.7,0.07706,8e-05,8.16616]
[1776501126460,33.06,76769.36,29.7,0.07719,8e-05,8.1767]
[1776501131495,33.06,76772.83,29.7,0.07746,8e-05,8.19904]
[1776501136530,33.06,76778.12,29.7,0.07788,8e-05,8.23278]
[1776501141566,33.06,76774.25,29.7,0.07758,8e-05,8.20817]
[1776501144587,33.06,76762.15,29.7,0.07664,8e-05,8.13168]
[1776501144842,33.06,76762.15,29.7,0.07664,8e-05,8.13168]
[1776501144970,33.06,76762.15,29.7,0.07664,8e-05,8.13168]
[1776501146934,33.06,76755.94,29.7,0.07617,8e-05,8.0928]
[1776501147608,33.06,76756.07,29.7,0.07618,8e-05,8.09351]
[1776501151062,33.06,76753.9,29.7,0.07601,8e-05,8.0795]
[1776501153650,33.06,76754.15,29.7,0.076,8e-05,8.07737]
[1776501159226,33.06,76752.57,29.7,0.07589,8e-05,8.06833]
[1776501159328,33.06,76752.6,29.7,0.07589,8e-05,8.06875]
[1776501164726,33.06,76747.98,29.7,0.07554,8e-05,8.03946]
[1776501167557,33.06,76747.44,29.7,0.0755,8e-05,8.03604]
[1776501167566,33.06,76747.44,29.7,0.0755,8e-05,8.03604]
[1776501167651,33.06,76747.54,29.7,0.0755,8e-05,8.03663]
[1776501173790,33.06,76748.3,29.7,0.07558,8e-05,8.04295]
[1776501178132,33.06,76750.49,29.7,0.07576,8e-05,8.05748]
[1776501182432,33.07,76742.68,29.7,0.07517,8e-05,8.00932]
[1776501182653,33.07,76734.51,29.7,0.07456,8e-05,7.95847]
[1776501188584,33.07,76725.1,29.7,0.07385,7e-05,7.90002]
[1776501193939,33.07,76727.02,29.7,0.07401,8e-05,7.91276]
[1776501199477,33.07,76726.07,29.7,0.07394,7e-05,7.90746]
[1776501199576,33.07,76726.07,29.7,0.07395,7e-05,7.90759]
[1776501206014,33.08,76727.86,29.7,0.07412,8e-05,7.92176]
[1776501206723,33.08,76727.86,29.7,0.07412,8e-05,7.92176]
[1776501206724,33.08,76727.86,29.7,0.07412,8e-05,7.92176]
[1776501213632,33.08,76727.11,29.7,0.07407,8e-05,7.91801]
[1776501213647,33.08,76727.11,29.7,0.07407,8e-05,7.91644]
[1776501215624,33.08,76725.1,29.7,0.07392,7e-05,7.90392]
[1776501216064,33.08,76720.93,29.7,0.07361,7e-05,7.87805]
[1776501216428,33.08,76720.93,29.7,0.07361,7e-05,7.87805]
[1776501218535,33.08,76706.38,29.7,0.07253,7e-05,7.78799]
[1776501224141,33.09,76701.06,29.7,0.07216,7e-05,7.75692]
[1776501227372,33.09,76701.45,29.7,0.07219,7e-05,7.75985]
[1776501231485,33.09,76711.29,29.7,0.07293,7e-05,7.82153]
[1776501232560,33.09,76711.19,29.7,0.07293,7e-05,7.82109]
[1776501238239,33.09,76714.29,29.7,0.07317,7e-05,7.84152]
[1776501241798,33.09,76712.86,29.7,0.07307,7e-05,7.83316]
[1776501246295,33.1,76697.13,29.7,0.07192,7e-05,7.73705]
[1776501251330,33.1,76689.81,29.7,0.07141,7e-05,7.69386]
[1776501256365,33.1,76684.8,29.7,0.07107,7e-05,7.6653]
[1776501261401,33.11,76683.28,29.7,0.07098,7e-05,7.65809]
[1776501266435,33.11,76672.42,29.7,0.07022,7e-05,7.59398]
[1776501267344,33.11,76672.42,29.7,0.07022,7e-05,7.59398]
[1776501267413,33.11,76672.42,29.7,0.07022,7e-05,7.59398]
[1776501268579,33.11,76651.78,29.7,0.06876,7e-05,7.46988]
[1776501274569,33.12,76643.92,29.7,0.06821,7e-05,7.42172]
[1776501278502,33.13,76643.67,29.7,0.06823,7e-05,7.42314]
[1776501283531,33.13,76643.6,29.7,0.06827,7e-05,7.42626]
[1776501288597,33.14,76643.46,29.7,0.06831,7e-05,7.42959]
[1776501293634,33.15,76636.17,29.7,0.06783,7e-05,7.38922]
[1776501294718,33.15,76636.17,29.7,0.06783,7e-05,7.38922]
[1776501299839,33.16,76625.55,29.7,0.06715,7e-05,7.33021]
[1776501301350,33.16,76630.24,29.7,0.06748,7e-05,7.35903]
[1776501301572,33.16,76630.24,29.7,0.06748,7e-05,7.35903]
[1776501301653,33.16,76630.24,29.7,0.06748,7e-05,7.35903]
[1776501302710,33.16,76609.74,29.7,0.06608,7e-05,7.23859]
[1776501307745,33.23,76597.37,29.7,0.06561,7e-05,7.19774]
[1776501310766,33.29,76586.59,29.7,0.06524,7e-05,7.1647]
[1776501313986,33.35,76589.58,29.7,0.0658,7e-05,7.21289]
[1776501317072,33.35,76601.4,29.7,0.06664,7e-05,7.28536]
[1776501324015,33.36,76597.34,29.7,0.06643,7e-05,7.26662]
[1776501324327,33.36,76597.34,29.7,0.06643,7e-05,7.26662]
[1776501324549,33.36,76597.34,29.7,0.06643,7e-05,7.26662]
[1776501325092,33.37,76598.01,29.7,0.06648,7e-05,7.27146]
[1776501325219,33.37,76598.01,29.7,0.06648,7e-05,7.27146]
[1776501328210,33.37,76598.9,29.7,0.06657,7e-05,7.27933]
[1776501333375,33.38,76590.22,29.7,0.066,7e-05,7.22828]
[1776501338193,33.39,76593.4,29.7,0.06627,7e-05,7.25159]
[1776501338417,33.39,76593.4,29.7,0.06627,7e-05,7.25159]
[1776501339722,33.39,76579.36,29.7,0.06533,7e-05,7.17089]
[1776501343441,33.46,76573.77,29.7,0.06532,7e-05,7.16911]
[1776501348800,33.48,76587.35,29.7,0.0664,7e-05,7.26218]
[1776501351251,33.49,76596.7,29.7,0.06707,7e-05,7.31968]
[1776501355693,33.49,76607.97,29.7,0.06788,7e-05,7.38919]
[1776501361566,33.5,76612.94,29.7,0.06827,7e-05,7.42238]
[1776501367173,33.51,76608.57,29.7,0.06802,7e-05,7.40066]
[1776501370947,33.51,76616.84,29.7,0.06862,7e-05,7.45172]
[1776501372835,33.51,76625.12,29.7,0.0692,7e-05,7.50172]
[1776501372894,33.52,76638.82,29.7,0.07019,7e-05,7.58502]
[1776501374783,33.52,76652.04,29.7,0.07114,7e-05,7.66521]
[1776501375393,33.52,76652.04,29.7,0.07114,7e-05,7.66521]
[1776501376936,33.52,76659.11,29.7,0.07166,7e-05,7.70874]
[1776501378756,33.52,76668.86,29.7,0.07237,7e-05,7.76835]
[1776501382278,33.52,76658.04,29.7,0.0716,7e-05,7.70402]
[1776501383207,33.52,76658.04,29.7,0.0716,7e-05,7.70402]
[1776501383293,33.52,76658.04,29.7,0.0716,7e-05,7.70402]
[1776501383380,33.52,76658.04,29.7,0.0716,7e-05,7.70402]
[1776501383524,33.52,76658.04,29.7,0.0716,7e-05,7.70402]
[1776501383539,33.52,76658.04,29.7,0.0716,7e-05,7.70402]
[1776501383638,33.52,76658.04,29.7,0.0716,7e-05,7.70402]
[1776501383787,33.52,76658.04,29.7,0.0716,7e-05,7.70402]
[1776501383844,33.52,76645.04,29.7,0.07067,7e-05,7.62564]
[1776501384294,33.52,76627.33,29.7,0.06942,7e-05,7.51949]
[1776501389817,33.52,76617.25,29.7,0.06871,7e-05,7.45916]
[1776501395059,33.52,76622.83,29.7,0.06906,7e-05,7.48825]
[1776501395060,33.52,76622.83,29.7,0.06906,7e-05,7.48825]
[1776501395371,33.52,76624.17,29.7,0.06916,7e-05,7.49624]
[1776501399936,33.53,76612.08,29.7,0.06833,7e-05,7.42623]
[1776501399937,33.53,76612.08,29.7,0.06833,7e-05,7.42623]
[1776501400406,33.53,76597.25,29.7,0.06731,7e-05,7.33894]
[1776501403957,33.53,76590.67,29.7,0.06687,7e-05,7.30078]
[1776501404433,33.53,76586.69,29.7,0.0666,7e-05,7.27761]
[1776501409010,33.53,76583.57,29.7,0.06639,7e-05,7.25943]
[1776501409468,33.53,76582.03,29.7,0.06628,7e-05,7.25044]
[1776501412706,33.53,76580.5,29.7,0.06619,7e-05,7.24217]
[1776501412743,33.53,76580.03,29.7,0.06616,7e-05,7.23977]
[1776501418533,33.54,76584.03,29.7,0.06649,7e-05,7.26797]
[1776501420036,33.54,76583.55,29.7,0.06646,7e-05,7.266]
[1776501424585,33.55,76572.25,29.7,0.06575,7e-05,7.20399]
[1776501428991,33.56,76569.24,29.7,0.06559,7e-05,7.19018]
[1776501428992,33.56,76569.24,29.7,0.06559,7e-05,7.19018]
[1776501429619,33.56,76569.17,29.7,0.06559,7e-05,7.1907]
[1776501434654,33.57,76562.51,29.7,0.06517,7e-05,7.1539]
[1776501435849,33.57,76562.51,29.7,0.06517,7e-05,7.1539]
[1776501435951,33.57,76562.77,29.7,0.06519,7e-05,7.15624]
[1776501440464,33.57,76565.02,29.7,0.06535,7e-05,7.16983]
[1776501440467,33.57,76565.02,29.7,0.06535,7e-05,7.16983]
[1776501444987,33.57,76557.23,29.7,0.06484,7e-05,7.12531]
[1776501445418,33.57,76557.23,29.7,0.06484,7e-05,7.12531]
[1776501446714,33.57,76549.13,29.7,0.0643,7e-05,7.07854]
[1776501447140,33.57,76548.2,29.7,0.06424,7e-05,7.07335]
[1776501447141,33.57,76548.2,29.7,0.06424,7e-05,7.07335]
[1776501449954,33.57,76547.02,29.7,0.06417,7e-05,7.06704]
[1776501449968,33.57,76547.02,29.7,0.06417,7e-05,7.06704]
[1776501453314,33.57,76538.71,29.7,0.06359,7e-05,7.01598]
[1776501454419,33.57,76534.06,29.7,0.06329,7e-05,6.98957]
[1776501458588,33.58,76538.35,29.7,0.06359,7e-05,7.01565]
[1776501460243,33.58,76537.66,29.7,0.06355,7e-05,7.01234]
[1776501460438,33.58,76537.66,29.7,0.06355,7e-05,7.01234]
[1776501465877,33.58,76537.36,29.7,0.06356,7e-05,7.0125]
[1776501469918,33.58,76551.11,29.7,0.06448,7e-05,7.09296]
[1776501471325,33.58,76558.75,29.7,0.06499,7e-05,7.1375]
[1776501471930,33.59,76567.37,29.7,0.06558,7e-05,7.18786]
[1776501474951,33.59,76581.06,29.7,0.06652,7e-05,7.269]
[1776501476107,33.59,76578.2,29.7,0.06632,7e-05,7.25239]
[1776501477090,33.59,76576.31,29.7,0.0662,7e-05,7.2415]
[1776501477972,33.59,76574.97,29.7,0.06611,7e-05,7.2335]
[1776501481184,33.59,76571.29,29.7,0.06585,7e-05,7.21158]
[1776501487042,33.59,76555.59,29.7,0.06479,7e-05,7.12013]
[1776501492078,33.59,76564.56,29.7,0.0654,7e-05,7.17241]
[1776501497113,33.59,76570.68,29.7,0.06581,7e-05,7.20784]
[1776501503313,33.59,76571.75,29.7,0.06588,7e-05,7.2138]
[1776501509197,33.58,76571.16,29.7,0.06583,7e-05,7.20981]
[1776501514232,33.58,76563.97,29.7,0.06531,7e-05,7.16353]
[1776501519267,33.58,76573.03,29.7,0.06592,7e-05,7.21639]
[1776501524302,33.58,76575.63,29.7,0.06609,7e-05,7.23125]
[1776501529337,33.58,76579.77,29.7,0.06637,7e-05,7.25505]
[1776501534381,33.58,76585.98,29.7,0.06679,7e-05,7.29082]
[1776501539416,33.58,76593.46,29.7,0.06729,7e-05,7.3339]
[1776501544451,33.58,76586.53,29.7,0.0668,7e-05,7.29217]
[1776501549486,33.58,76590.17,29.7,0.06704,7e-05,7.31279]
[1776501554525,33.57,76594.17,29.7,0.06731,7e-05,7.33557]
[1776501559559,33.57,76598.33,29.7,0.06758,7e-05,7.35913]
[1776501564595,33.57,76599.76,29.7,0.06767,7e-05,7.36656]
[1776501567620,33.57,76616.27,29.7,0.06881,7e-05,7.46382]
[1776501571956,33.57,76615.95,29.7,0.06877,7e-05,7.46084]
[1776501572022,33.57,76619.33,29.7,0.06897,7e-05,7.47638]
[1776501574032,33.57,76621.17,29.7,0.0691,7e-05,7.48697]
[1776501574047,33.57,76620.53,29.7,0.06905,7e-05,7.48308]
[1776501579708,33.56,76617.52,29.7,0.06881,7e-05,7.46296]
[1776501583735,33.56,76629.2,29.7,0.06961,7e-05,7.53101]
[1776501588854,33.55,76631.22,29.7,0.06973,7e-05,7.54106]
[1776501594812,33.55,76638.24,29.7,0.07018,7e-05,7.57917]
[1776501599847,33.54,76637.67,29.7,0.07011,7e-05,7.57294]
[1776501603998,33.54,76639.35,29.7,0.07021,7e-05,7.58136]
[1776501604335,33.54,76639.24,29.7,0.07019,7e-05,7.58013]
[1776501609514,33.53,76636.54,29.7,0.06997,7e-05,7.56103]
[1776501614960,33.52,76632.41,29.7,0.06963,7e-05,7.533]
[1776501619978,33.52,76630.68,29.7,0.06949,7e-05,7.52062]
[1776501621449,33.52,76627.07,29.7,0.06922,7e-05,7.49802]
[1776501623510,33.52,76624.89,29.7,0.06906,7e-05,7.48406]
[1776501623841,33.52,76624.89,29.7,0.06906,7e-05,7.48406]
[1776501630068,33.51,76610.79,29.7,0.06804,7e-05,7.39755]
[1776501633830,33.51,76610.06,29.7,0.06794,7e-05,7.38805]
[1776501641145,33.5,76610.27,29.7,0.06793,7e-05,7.38654]
[1776501646180,33.5,76609.88,29.7,0.06788,7e-05,7.38264]
[1776501651811,33.5,76603.9,29.7,0.06745,7e-05,7.34596]
[1776501651823,33.5,76603.9,29.7,0.06745,7e-05,7.34596]
[1776501652543,33.5,76602.04,29.7,0.06732,7e-05,7.33469]
[1776501655980,33.49,76598.01,29.7,0.06703,7e-05,7.31004]
[1776501659202,33.49,76609.55,29.7,0.06782,7e-05,7.37736]
[1776501661287,33.49,76621.12,29.7,0.06861,7e-05,7.44517]
[1776501666322,33.49,76621.73,29.7,0.06863,7e-05,7.4467]
[1776501671359,33.48,76612.82,29.7,0.06798,7e-05,7.39167]
[1776501675387,33.48,76598.96,29.7,0.06701,7e-05,7.30842]
[1776501680422,33.48,76592.02,29.7,0.06652,7e-05,7.26657]
[1776501685457,33.48,76581.07,29.7,0.06577,7e-05,7.20178]
[1776501690913,33.48,76574.53,29.7,0.06533,7e-05,7.1635]
[1776501696534,33.48,76572.73,29.7,0.06517,7e-05,7.14893]
[1776501701569,33.48,76569.59,29.7,0.06496,7e-05,7.13079]
[1776501707126,33.48,76571.55,29.7,0.0651,7e-05,7.14233]
[1776501712645,33.48,76575.3,29.7,0.06535,7e-05,7.16425]
[1776501717681,33.48,76574.9,29.7,0.06532,7e-05,7.16179]
[1776501722718,33.48,76563.46,29.7,0.06455,7e-05,7.09513]
[1776501727789,33.48,76563.64,29.7,0.06457,7e-05,7.09654]
[1776501732824,33.48,76563.83,29.7,0.06458,7e-05,7.09785]
[1776501736852,33.48,76552.07,29.7,0.0638,7e-05,7.03011]
[1776501740618,33.48,76551.21,29.7,0.06375,7e-05,7.02547]
[1776501745915,33.48,76548.54,29.7,0.06359,7e-05,7.01127]
[1776501750950,33.48,76545.8,29.7,0.06342,7e-05,6.99641]
[1776501756245,33.49,76544.43,29.7,0.0633,7e-05,6.98529]
[1776501762030,33.49,76550.28,29.7,0.06371,7e-05,7.02057]
[1776501767065,33.49,76554.56,29.7,0.064,7e-05,7.04623]
[1776501772101,33.49,76556.33,29.7,0.06413,7e-05,7.05718]
[1776501777142,33.49,76556.03,29.7,0.06412,7e-05,7.05605]
[1776501782183,33.5,76552.4,29.7,0.06388,7e-05,7.03562]
[1776501784197,33.5,76548.38,29.7,0.06362,7e-05,7.01268]
[1776501787219,33.5,76548.06,29.7,0.0636,7e-05,7.0114]
[1776501792253,33.5,76552.4,29.7,0.0639,7e-05,7.03745]
[1776501798297,33.5,76551.62,29.7,0.06386,7e-05,7.03387]
[1776501803333,33.5,76562.22,29.7,0.06458,7e-05,7.09599]
[1776501810382,33.5,76565.06,29.7,0.06477,7e-05,7.11271]
[1776501815417,33.5,76566.11,29.7,0.06481,7e-05,7.11472]
[1776501820452,33.5,76566.07,29.7,0.06481,7e-05,7.11458]
[1776501825488,33.5,76566.04,29.7,0.0648,7e-05,7.1145]
[1776501830523,33.5,76566.71,29.7,0.06485,7e-05,7.11851]
[1776501835558,33.5,76562.14,29.7,0.06455,7e-05,7.09209]
[1776501840597,33.5,76560.45,29.7,0.06444,7e-05,7.08261]
[1776501845739,33.51,76560.53,29.7,0.06444,7e-05,7.08327]
[1776501850667,33.51,76548.99,29.7,0.06369,7e-05,7.01724]
[1776501853968,33.51,76544.78,29.7,0.06341,7e-05,6.99333]
[1776501859705,33.51,76544.21,29.7,0.06339,7e-05,6.99124]
[1776501867786,33.51,76542.98,29.7,0.06333,7e-05,6.9859]
[1776501876849,33.52,76542.43,29.7,0.06328,7e-05,6.98024]
[1776501881883,33.52,76542.89,29.7,0.06332,7e-05,6.98375]
[1776501886919,33.52,76542.47,29.7,0.0633,7e-05,6.98222]
[1776501890947,33.52,76562.21,29.7,0.06462,7e-05,7.09689]
[1776501893968,33.52,76577.72,29.7,0.06566,7e-05,7.18713]
[1776501899272,33.52,76577.34,29.7,0.06563,7e-05,7.18439]
[1776501905051,33.52,76568.12,29.7,0.065,7e-05,7.12998]
[1776501909079,33.52,76582.21,29.7,0.06595,7e-05,7.21212]
[1776501912949,33.52,76587.62,29.7,0.06631,7e-05,7.24352]
[1776501914116,33.52,76607.47,29.7,0.06767,7e-05,7.35998]
[1776501917632,33.51,76612.47,29.7,0.06801,7e-05,7.38854]
[1776501923179,33.51,76628.14,29.7,0.06907,7e-05,7.47922]
[1776501924688,33.51,76632.78,29.7,0.0694,7e-05,7.50647]
[1776501924693,33.51,76632.78,29.7,0.0694,7e-05,7.50647]
[1776501924693,33.51,76632.78,29.7,0.0694,7e-05,7.50647]
[1776501924865,33.51,76632.78,29.7,0.0694,7e-05,7.50647]
[1776501930228,33.5,76630.03,29.7,0.06917,7e-05,7.487]
[1776501932067,33.5,76629.79,29.7,0.06911,7e-05,7.48082]
[1776501937476,33.5,76640.26,29.7,0.06982,7e-05,7.54125]
[1776501942655,33.49,76642.51,29.7,0.06995,7e-05,7.55207]
[1776501948354,33.48,76656.72,29.7,0.07092,7e-05,7.63369]
[1776501953389,33.48,76666.85,29.7,0.07161,7e-05,7.69183]
[1776501955452,33.47,76664.77,29.7,0.07145,7e-05,7.6785]
[1776501961447,33.47,76665.75,29.7,0.07146,7e-05,7.67963]
[1776501966482,33.46,76653.71,29.7,0.07055,7e-05,7.60327]
[1776501966843,33.46,76653.71,29.7,0.07055,7e-05,7.60327]
[1776501972524,33.45,76640.93,29.7,0.0696,7e-05,7.52273]
[1776501977559,33.45,76636.36,29.7,0.06925,7e-05,7.4933]
[1776501982594,33.44,76641.37,29.7,0.06958,7e-05,7.52143]
[1776501988562,33.44,76644.59,29.7,0.06978,7e-05,7.53865]
[1776501989551,33.44,76644.59,29.7,0.06978,7e-05,7.53865]
[1776501990956,33.44,76648.18,29.7,0.07002,7e-05,7.55895]
[1776501996471,33.43,76644.25,29.7,0.06969,7e-05,7.52926]
[1776501998230,33.43,76643.63,29.7,0.06963,7e-05,7.52476]
[1776502003741,33.43,76646.08,29.7,0.06978,7e-05,7.53695]
[1776502008552,33.42,76649.13,29.7,0.06998,7e-05,7.55413]
[1776502010615,33.42,76654.44,29.7,0.07035,7e-05,7.58489]
[1776502015825,33.42,76654.2,29.7,0.0703,7e-05,7.58084]
[1776502020582,33.42,76654.52,29.7,0.07031,7e-05,7.58235]
[1776502023881,33.41,76665.41,29.7,0.07106,7e-05,7.64533]
[1776502028916,33.4,76667.42,29.7,0.07118,7e-05,7.65484]
[1776502033951,33.4,76671.42,29.7,0.07143,7e-05,7.67639]
[1776502038985,33.39,76675.55,29.7,0.07169,7e-05,7.69847]
[1776502043541,33.39,76678.19,29.7,0.07186,7e-05,7.71257]
[1776502052924,33.29,76692.99,29.7,0.07233,7e-05,7.75131]
[1776502058119,33.2,76702.75,29.7,0.07249,7e-05,7.76512]
[1776502062147,33.14,76718.98,29.7,0.07332,7e-05,7.83492]
[1776502067182,33.07,76717.9,29.7,0.07276,7e-05,7.78928]
[1776502072217,32.99,76721.16,29.7,0.07256,7e-05,7.7731]
[1776502077251,32.98,76722.09,29.7,0.07251,7e-05,7.76919]
[1776502082287,32.96,76715.26,29.7,0.07189,7e-05,7.71731]
[1776502087323,32.95,76713.97,29.7,0.07176,7e-05,7.70636]
[1776502092007,32.95,76703.86,29.7,0.07099,7e-05,7.64195]
[1776502097121,32.94,76699.86,29.7,0.07065,7e-05,7.6131]
[1776502102428,32.93,76696.99,29.7,0.0704,7e-05,7.59242]
[1776502107361,32.93,76703.03,29.7,0.07082,7e-05,7.62773]
[1776502112468,32.92,76702.0,29.7,0.07065,7e-05,7.61243]
[1776502112469,32.92,76702.0,29.7,0.07065,7e-05,7.61243]
[1776502116528,32.91,76719.76,29.7,0.07192,7e-05,7.71892]
[1776502119271,32.91,76722.05,29.7,0.07208,7e-05,7.73195]
[1776502119272,32.91,76722.05,29.7,0.07208,7e-05,7.73195]
[1776502124591,32.9,76720.87,29.7,0.07191,7e-05,7.71802]
[1776502126608,32.89,76705.18,29.7,0.07073,7e-05,7.61885]
[1776502128808,32.89,76699.02,29.7,0.07025,7e-05,7.5789]
[1776502129629,32.89,76699.6,29.7,0.07028,7e-05,7.5815]
[1776502134616,32.88,76699.6,29.7,0.07022,7e-05,7.57667]
[1776502134651,32.88,76699.6,29.7,0.07022,7e-05,7.57667]
[1776502134704,32.87,76703.11,29.7,0.07045,7e-05,7.59579]
[1776502139140,32.86,76711.88,29.7,0.07104,7e-05,7.6456]
[1776502144338,32.86,76711.39,29.7,0.07097,7e-05,7.63938]
[1776502144386,32.86,76711.39,29.7,0.07097,7e-05,7.63938]
[1776502144465,32.86,76711.39,29.7,0.07097,7e-05,7.63938]
[1776502144493,32.85,76711.89,29.7,0.07098,7e-05,7.64033]
[1776502146346,32.85,76704.29,29.7,0.07041,7e-05,7.59235]
[1776502146831,32.85,76699.25,29.7,0.07003,7e-05,7.56029]
[1776502151281,32.84,76699.12,29.7,0.06997,7e-05,7.55518]
[1776502153071,32.84,76699.57,29.7,0.06997,7e-05,7.5558]
[1776502153078,32.84,76699.57,29.7,0.06997,7e-05,7.5558]
[1776502155082,32.83,76699.49,29.7,0.06994,7e-05,7.55315]
[1776502155564,32.83,76699.49,29.7,0.06994,7e-05,7.55315]
[1776502157565,32.83,76698.92,29.7,0.06987,7e-05,7.54752]
[1776502157566,32.83,76698.92,29.7,0.06987,7e-05,7.54752]
[1776502160080,32.82,76699.91,29.7,0.06991,7e-05,7.55038]
[1776502161357,32.82,76700.06,29.7,0.06991,7e-05,7.55022]
[1776502163388,32.82,76700.6,29.7,0.06992,7e-05,7.55138]
[1776502164242,32.81,76698.44,29.7,0.06975,7e-05,7.53706]
[1776502164249,32.81,76698.44,29.7,0.06975,7e-05,7.53706]
[1776502166910,32.81,76682.6,29.7,0.06856,7e-05,7.43619]
[1776502168055,32.81,76682.6,29.7,0.06856,7e-05,7.43619]
[1776502168262,32.81,76682.6,29.7,0.06856,7e-05,7.43619]
[1776502168307,32.81,76682.6,29.7,0.06856,7e-05,7.43619]
[1776502168373,32.8,76679.24,29.7,0.06831,7e-05,7.41487]
[1776502173847,32.79,76677.95,29.7,0.06811,7e-05,7.39648]
[1776502173848,32.79,76677.95,29.7,0.06811,7e-05,7.39648]
[1776502179044,32.73,76684.77,29.7,0.06824,7e-05,7.40883]
[1776502179059,32.73,76684.77,29.7,0.06824,7e-05,7.40883]
[1776502179133,32.73,76685.32,29.7,0.06827,7e-05,7.41092]
[1776502185038,32.72,76694.64,29.7,0.06887,7e-05,7.46244]
[1776502190073,32.71,76697.1,29.7,0.069,7e-05,7.47298]
[1776502190844,32.71,76697.1,29.7,0.069,7e-05,7.47298]
[1776502191080,32.71,76697.17,29.7,0.06899,7e-05,7.4725]
[1776502192449,32.71,76697.17,29.7,0.06899,7e-05,7.4725]
[1776502192546,32.71,76698.32,29.7,0.06906,7e-05,7.47839]
[1776502195384,32.71,76699.35,29.7,0.06911,7e-05,7.48288]
[1776502201150,32.69,76697.76,29.7,0.06892,7e-05,7.46683]
[1776502202226,32.69,76697.76,29.7,0.06892,7e-05,7.46683]
[1776502202227,32.69,76697.76,29.7,0.06892,7e-05,7.46683]
[1776502208199,32.68,76703.47,29.7,0.06926,7e-05,7.49544]
[1776502213228,32.67,76699.55,29.7,0.06892,7e-05,7.46703]
[1776502220160,32.67,76699.05,29.7,0.06886,7e-05,7.46139]
[1776502221959,32.66,76699.05,29.7,0.06882,7e-05,7.45799]
[1776502222060,32.66,76699.05,29.7,0.0688,7e-05,7.4563]
[1776502223994,32.66,76699.05,29.7,0.0688,7e-05,7.4563]
[1776502229347,32.64,76699.12,29.7,0.06871,7e-05,7.44873]
[1776502235390,32.63,76698.28,29.7,0.06853,7e-05,7.43259]
[1776502243446,32.61,76697.18,29.7,0.06834,7e-05,7.41708]
[1776502252509,32.59,76697.26,29.7,0.06823,7e-05,7.40784]
[1776502255798,32.59,76693.98,29.7,0.06797,7e-05,7.38567]
[1776502259530,32.58,76686.23,29.7,0.06737,7e-05,7.33451]
[1776502264593,32.57,76690.67,29.7,0.06762,7e-05,7.3559]
[1776502269628,32.56,76691.6,29.7,0.06763,7e-05,7.35676]
[1776502274663,32.55,76696.43,29.7,0.06792,7e-05,7.38139]
[1776502279698,32.54,76696.39,29.7,0.06786,7e-05,7.37623]
[1776502284760,32.53,76701.91,29.7,0.0682,7e-05,7.40504]
[1776502289796,32.52,76704.75,29.7,0.06834,7e-05,7.41742]
[1776502294831,32.51,76699.29,29.7,0.06784,7e-05,7.37375]
[1776502299865,32.5,76696.58,29.7,0.06759,7e-05,7.35256]
[1776502304902,32.49,76696.04,29.7,0.0675,7e-05,7.34474]
[1776502309936,32.48,76702.44,29.7,0.0679,7e-05,7.37912]
[1776502315978,32.47,76701.87,29.7,0.06779,7e-05,7.36995]
[1776502321014,32.46,76705.62,29.7,0.06801,7e-05,7.38821]
[1776502326049,32.45,76712.34,29.7,0.06843,7e-05,7.42438]
[1776502331084,32.44,76708.32,29.7,0.06808,7e-05,7.39469]
[1776502336119,32.43,76706.67,29.7,0.0679,7e-05,7.37977]
[1776502341154,32.42,76704.74,29.7,0.06771,7e-05,7.36319]
[1776502347196,32.41,76706.94,29.7,0.0678,7e-05,7.37091]
[1776502352231,32.4,76706.06,29.7,0.06764,7e-05,7.35646]
[1776502357265,32.39,76707.33,29.7,0.06768,7e-05,7.35943]
[1776502362301,32.38,76710.59,29.7,0.06785,7e-05,7.37458]
[1776502368343,32.37,76712.56,29.7,0.06792,7e-05,7.38069]
[1776502373379,32.36,76714.7,29.7,0.06802,7e-05,7.38882]
[1776502378415,32.35,76714.2,29.7,0.06792,7e-05,7.38087]
[1776502383450,32.34,76713.08,29.7,0.06779,7e-05,7.36926]
[1776502388485,32.34,76709.23,29.7,0.06746,7e-05,7.3412]
[1776502393520,32.33,76699.99,29.7,0.06675,7e-05,7.28045]
[1776502398555,32.32,76700.54,29.7,0.06674,7e-05,7.27983]
[1776502403590,32.31,76698.95,29.7,0.06658,7e-05,7.26617]
[1776502409632,32.3,76691.42,29.7,0.06599,7e-05,7.21597]
[1776502414667,32.3,76703.13,29.7,0.06675,7e-05,7.27941]
[1776502419702,32.29,76704.85,29.7,0.06682,7e-05,7.28603]
[1776502424761,32.28,76706.68,29.7,0.06692,7e-05,7.29406]
[1776502430780,32.27,76709.45,29.7,0.06705,7e-05,7.3054]
[1776502437829,32.26,76707.02,29.7,0.06681,7e-05,7.285]
[1776502442864,32.25,76705.17,29.7,0.06663,7e-05,7.26987]
[1776502447899,32.25,76705.5,29.7,0.06661,7e-05,7.26817]
[1776502453941,32.24,76706.92,29.7,0.06666,7e-05,7.2724]
[1776502458976,32.23,76712.92,29.7,0.06704,7e-05,7.30533]
[1776502466025,32.22,76714.24,29.7,0.06706,7e-05,7.30704]
[1776502468238,32.22,76718.77,29.7,0.06737,7e-05,7.33322]
[1776502468245,32.22,76718.77,29.7,0.06737,7e-05,7.33322]
[1776502468272,32.22,76718.77,29.7,0.06737,7e-05,7.33322]
[1776502468321,32.22,76718.77,29.7,0.06737,7e-05,7.33322]
[1776502468333,32.22,76718.77,29.7,0.06737,7e-05,7.33322]
[1776502468782,32.22,76718.77,29.7,0.06737,7e-05,7.33322]
[1776502469046,32.21,76718.7,29.7,0.06736,7e-05,7.33225]
[1776502474088,32.21,76718.45,29.7,0.06727,7e-05,7.32373]
[1776502476515,32.21,76716.68,29.7,0.06713,7e-05,7.31177]
[1776502477109,32.21,76716.75,29.7,0.06713,7e-05,7.31142]
[1776502481526,32.2,76720.33,29.7,0.06736,7e-05,7.33109]
[1776502485301,32.2,76723.18,29.7,0.06753,7e-05,7.34621]
[1776502485303,32.2,76723.18,29.7,0.06753,7e-05,7.34621]
[1776502485423,32.2,76723.18,29.7,0.06753,7e-05,7.34621]
[1776502486067,32.2,76723.18,29.7,0.06753,7e-05,7.34621]
[1776502486076,32.19,76723.22,29.7,0.06751,7e-05,7.34421]
[1776502487179,32.19,76742.74,29.7,0.06892,7e-05,7.46427]
[1776502489641,32.19,76742.74,29.7,0.06892,7e-05,7.46427]
[1776502496023,32.18,76750.11,29.7,0.0694,7e-05,7.50474]
[1776502498940,32.18,76754.15,29.7,0.06966,7e-05,7.52743]
[1776502501785,32.17,76767.52,29.7,0.07061,7e-05,7.6076]
[1776502507324,32.16,76771.34,29.7,0.07083,7e-05,7.62576]
[1776502508185,32.16,76771.34,29.7,0.07083,7e-05,7.62576]
[1776502508192,32.16,76771.34,29.7,0.07083,7e-05,7.62576]
[1776502512279,32.15,76771.0,29.7,0.07076,7e-05,7.61979]
[1776502513189,32.15,76770.75,29.7,0.07073,7e-05,7.61729]
[1776502514332,32.15,76774.23,29.7,0.07098,8e-05,7.63827]
[1776502514368,32.15,76774.23,29.7,0.07098,8e-05,7.63827]
[1776502514489,32.15,76774.23,29.7,0.07098,8e-05,7.63827]
[1776502514493,32.15,76774.23,29.7,0.07098,8e-05,7.63827]
[1776502514881,32.14,76788.22,29.7,0.07202,8e-05,7.72572]
[1776502516002,32.14,76788.22,29.7,0.07202,8e-05,7.72572]
[1776502516007,32.14,76788.22,29.7,0.07202,8e-05,7.72572]
[1776502521112,32.14,76796.78,29.7,0.07264,8e-05,7.77752]
[1776502521125,32.14,76796.78,29.7,0.07264,8e-05,7.77752]
[1776502521428,32.14,76799.4,29.7,0.07283,8e-05,7.7931]
[1776502522179,32.14,76799.4,29.7,0.07283,8e-05,7.7931]
[1776502527470,32.12,76808.46,29.7,0.07343,8e-05,7.8436]
[1776502531498,32.05,76798.2,29.7,0.07216,8e-05,7.73712]
[1776502534367,32.05,76796.3,29.7,0.07199,8e-05,7.7229]
[1776502534519,32.05,76794.63,29.7,0.07185,8e-05,7.71123]
[1776502537041,32.04,76794.12,29.7,0.0718,8e-05,7.70667]
[1776502542575,32.03,76792.41,29.7,0.07156,8e-05,7.68672]
[1776502549283,32.02,76792.34,29.7,0.07149,8e-05,7.68119]
[1776502553652,32.0,76777.82,29.7,0.0703,7e-05,7.58091]
[1776502557680,31.99,76764.52,29.7,0.06925,7e-05,7.49307]
[1776502562717,31.98,76763.65,29.7,0.06913,7e-05,7.48275]
[1776502567752,31.97,76763.5,29.7,0.06906,7e-05,7.47699]
[1776502572787,31.97,76767.63,29.7,0.06931,7e-05,7.49791]
[1776502577822,31.96,76756.35,29.7,0.06842,7e-05,7.42252]
[1776502582966,31.91,76763.35,29.7,0.06862,7e-05,7.44016]
[1776502584594,31.9,76773.0,29.7,0.06931,7e-05,7.49885]
[1776502590228,31.89,76775.11,29.7,0.06941,7e-05,7.50714]
[1776502590400,31.89,76774.98,29.7,0.06939,7e-05,7.50532]
[1776502595952,31.88,76777.53,29.7,0.06947,7e-05,7.51113]
[1776502600987,31.87,76783.04,29.7,0.06982,7e-05,7.54091]
[1776502606023,31.86,76786.91,29.7,0.07005,7e-05,7.56032]
[1776502610934,31.85,76786.36,29.7,0.06996,7e-05,7.55273]
[1776502610955,31.85,76786.36,29.7,0.06996,7e-05,7.55273]
[1776502614631,31.85,76786.22,29.7,0.0699,7e-05,7.54776]
[1776502620131,31.83,76788.67,29.7,0.07001,7e-05,7.55716]
[1776502625166,31.82,76789.1,29.7,0.06998,7e-05,7.55474]
[1776502630202,31.81,76783.26,29.7,0.06947,7e-05,7.51182]
[1776502636244,31.8,76780.46,29.7,0.0692,7e-05,7.48842]
[1776502641278,31.79,76786.65,29.7,0.0696,7e-05,7.52265]
[1776502646313,31.78,76786.2,29.7,0.06951,7e-05,7.51488]
[1776502651349,31.77,76789.0,29.7,0.06962,7e-05,7.52332]
[1776502654514,31.77,76789.0,29.7,0.0696,7e-05,7.52134]
[1776502654596,31.77,76791.65,29.7,0.06978,7e-05,7.53712]
[1776502656191,31.77,76791.65,29.7,0.06978,7e-05,7.53712]
[1776502656242,31.77,76790.78,29.7,0.06971,7e-05,7.53086]
[1776502656604,31.77,76790.78,29.7,0.06971,7e-05,7.53086]
[1776502657253,31.77,76790.78,29.7,0.06971,7e-05,7.53086]
[1776502661420,31.76,76774.24,29.7,0.06841,7e-05,7.421]
[1776502666455,31.75,76765.68,29.7,0.06773,7e-05,7.363]
[1776502671489,31.74,76763.64,29.7,0.06753,7e-05,7.34609]
[1776502676524,31.73,76763.73,29.7,0.06749,7e-05,7.34262]
[1776502681560,31.72,76764.08,29.7,0.06747,7e-05,7.3408]
[1776502688608,31.71,76764.2,29.7,0.06741,7e-05,7.33605]
[1776502693644,31.71,76774.55,29.7,0.06812,7e-05,7.39689]
[1776502698679,31.62,76779.41,29.7,0.06797,7e-05,7.38473]
[1776502704721,31.59,76778.49,29.7,0.06768,7e-05,7.35968]
[1776502709756,31.58,76770.89,29.7,0.06708,7e-05,7.30843]
[1776502716806,31.57,76770.82,29.7,0.06698,7e-05,7.29896]
[1776502722847,31.54,76772.82,29.7,0.06694,7e-05,7.29546]
[1776502727882,31.52,76774.69,29.7,0.06696,7e-05,7.29794]
[1776502732917,31.52,76772.14,29.7,0.06674,7e-05,7.27882]
[1776502737952,31.51,76771.01,29.7,0.06662,7e-05,7.26874]
[1776502742987,31.51,76771.23,29.7,0.0666,7e-05,7.26712]
[1776502748022,31.5,76768.37,29.7,0.06636,7e-05,7.24629]
[1776502753057,31.48,76765.78,29.7,0.06602,7e-05,7.21773]
[1776502758092,31.43,76765.11,29.7,0.06568,7e-05,7.18839]
[1776502763126,31.42,76764.85,29.7,0.06558,7e-05,7.1802]
[1776502768336,31.41,76764.89,29.7,0.06556,7e-05,7.1786]
[1776502768363,31.41,76764.89,29.7,0.06556,7e-05,7.1786]
[1776502768813,31.41,76764.89,29.7,0.06555,7e-05,7.17767]
[1776502768888,31.41,76764.89,29.7,0.06555,7e-05,7.17767]
[1776502768985,31.41,76764.89,29.7,0.06555,7e-05,7.17767]
[1776502775211,31.41,76764.85,29.7,0.06548,7e-05,7.17043]
[1776502780245,31.4,76764.68,29.7,0.06544,7e-05,7.16707]
[1776502786288,31.4,76763.66,29.7,0.06534,7e-05,7.15798]
[1776502792330,31.39,76762.5,29.7,0.06522,7e-05,7.1481]
[1776502798372,31.39,76763.6,29.7,0.06526,7e-05,7.15181]
[1776502802400,31.38,76746.83,29.7,0.06405,7e-05,7.04657]
[1776502804413,31.38,76733.39,29.7,0.06309,7e-05,6.96303]
[1776502809432,31.38,76723.06,29.7,0.06236,7e-05,6.89944]
[1776502812579,31.38,76726.35,29.7,0.06259,7e-05,6.91932]
[1776502818512,31.38,76734.62,29.7,0.06316,7e-05,6.96909]
[1776502823547,31.38,76739.35,29.7,0.06348,7e-05,6.99731]
[1776502824584,31.38,76739.35,29.7,0.06348,7e-05,6.99731]
[1776502830595,31.38,76742.15,29.7,0.06366,7e-05,7.01322]
[1776502835633,31.37,76732.32,29.7,0.06293,7e-05,6.94781]
[1776502840668,31.37,76731.16,29.7,0.06284,7e-05,6.94034]
[1776502845703,31.37,76727.89,29.7,0.06261,7e-05,6.91998]
[1776502850738,31.37,76721.93,29.7,0.06219,7e-05,6.88341]
[1776502854119,31.37,76722.07,29.7,0.0622,7e-05,6.88424]
[1776502854284,31.37,76722.07,29.7,0.0622,7e-05,6.88424]
[1776502857172,31.37,76712.86,29.7,0.06156,7e-05,6.82821]
[1776502862822,31.37,76701.84,29.7,0.06081,7e-05,6.7622]
[1776502863908,31.37,76701.84,29.7,0.06081,7e-05,6.7622]
[1776502864836,31.37,76685.74,29.7,0.05972,7e-05,6.66591]
[1776502867162,31.37,76682.49,29.7,0.05951,7e-05,6.64681]
[1776502869995,31.38,76681.48,29.7,0.05945,7e-05,6.64181]
[1776502875913,31.38,76671.27,29.7,0.0588,7e-05,6.58378]
[1776502879283,31.38,76670.15,29.7,0.05873,7e-05,6.57759]
[1776502879360,31.38,76670.15,29.7,0.05873,7e-05,6.57759]
[1776502879454,31.38,76670.15,29.7,0.05873,7e-05,6.57759]
[1776502881164,31.39,76655.72,29.7,0.05779,7e-05,6.49378]
[1776502889005,31.39,76667.72,29.7,0.05864,7e-05,6.56956]
[1776502892877,31.4,76674.62,29.7,0.05908,7e-05,6.6077]
[1776502898068,31.4,76664.7,29.7,0.05846,7e-05,6.55173]
[1776502903104,31.41,76664.48,29.7,0.05847,7e-05,6.55294]
[1776502908139,31.41,76663.95,29.7,0.05846,7e-05,6.55239]
[1776502913173,31.42,76667.56,29.7,0.05873,7e-05,6.57617]
[1776502918209,31.42,76659.75,29.7,0.05824,7e-05,6.53264]
[1776502923244,31.43,76660.34,29.7,0.05831,7e-05,6.53876]
[1776502926909,31.43,76664.27,29.7,0.05859,7e-05,6.56353]
[1776502926924,31.43,76664.27,29.7,0.05859,7e-05,6.56353]
[1776502929889,31.43,76644.6,29.7,0.05732,7e-05,6.4495]
[1776502935359,31.44,76642.89,29.7,0.05724,7e-05,6.44286]
[1776502936982,31.44,76640.86,29.7,0.05713,6e-05,6.43237]
[1776502937036,31.44,76640.86,29.7,0.05713,6e-05,6.43237]
[1776502942377,31.45,76649.49,29.7,0.05774,7e-05,6.487]
[1776502947412,31.46,76649.84,29.7,0.05779,7e-05,6.49217]
[1776502949664,31.46,76653.79,29.7,0.05807,7e-05,6.51661]
[1776502953711,31.46,76658.93,29.7,0.0584,7e-05,6.54506]
[1776502959591,31.47,76667.57,29.7,0.05901,7e-05,6.59918]
[1776502966614,31.47,76672.4,29.7,0.05936,7e-05,6.63055]
[1776502974602,31.48,76668.73,29.7,0.05915,7e-05,6.61193]
[1776502979636,31.48,76665.88,29.7,0.05898,7e-05,6.59707]
[1776502984672,31.49,76651.8,29.7,0.05808,7e-05,6.51627]
[1776502989706,31.49,76645.55,29.7,0.0577,7e-05,6.48255]
[1776502994743,31.5,76634.97,29.7,0.05705,6e-05,6.42381]
[1776503000785,31.51,76633.25,29.7,0.05698,6e-05,6.41785]
[1776503005820,31.51,76638.59,29.7,0.05737,7e-05,6.45218]
[1776503010856,31.52,76641.31,29.7,0.05758,7e-05,6.47127]
[1776503015889,31.53,76642.98,29.7,0.05769,7e-05,6.47997]
[1776503020925,31.53,76644.12,29.7,0.0578,7e-05,6.48964]
[1776503026325,31.54,76641.81,29.7,0.05767,7e-05,6.47855]
[1776503032011,31.55,76638.34,29.7,0.0575,7e-05,6.46288]
[1776503037037,31.55,76641.48,29.7,0.05774,7e-05,6.48437]
[1776503037722,31.55,76641.48,29.7,0.05774,7e-05,6.48437]
[1776503043080,31.56,76652.55,29.7,0.05851,7e-05,6.55268]
[1776503045227,31.57,76655.02,29.7,0.05873,7e-05,6.57231]
[1776503045233,31.57,76655.02,29.7,0.05873,7e-05,6.57231]
[1776503051167,31.57,76671.47,29.7,0.05984,7e-05,6.67162]
[1776503057178,31.58,76671.62,29.7,0.05988,7e-05,6.6751]
[1776503063224,31.58,76672.94,29.7,0.05999,7e-05,6.68488]
[1776503068353,31.58,76671.74,29.7,0.05993,7e-05,6.67899]
[1776503074301,31.59,76677.55,29.7,0.06031,7e-05,6.71156]
[1776503075221,31.59,76677.55,29.7,0.06031,7e-05,6.71156]
[1776503082358,31.59,76682.71,29.7,0.06068,7e-05,6.744]
[1776503087393,31.59,76680.6,29.7,0.06054,7e-05,6.73228]
[1776503092428,31.59,76679.84,29.7,0.0605,7e-05,6.72873]
[1776503097463,31.6,76681.77,29.7,0.06065,7e-05,6.7412]
[1776503102498,31.6,76693.8,29.7,0.06147,7e-05,6.81397]
[1776503107533,31.6,76693.58,29.7,0.06146,7e-05,6.81285]
[1776503112568,31.6,76697.4,29.7,0.06172,7e-05,6.83599]
[1776503117603,31.6,76696.21,29.7,0.06164,7e-05,6.82882]
[1776503121631,31.6,76708.63,29.7,0.0625,7e-05,6.90379]
[1776503126666,31.6,76715.55,29.7,0.06297,7e-05,6.94503]
[1776503131770,31.59,76718.96,29.7,0.0632,7e-05,6.96518]
[1776503132833,31.59,76718.99,29.7,0.06316,7e-05,6.9605]
[1776503138753,31.59,76723.21,29.7,0.06344,7e-05,6.98451]
[1776503139020,31.59,76723.21,29.7,0.06344,7e-05,6.98451]
[1776503145222,31.59,76714.46,29.7,0.06281,7e-05,6.92996]
[1776503151431,31.59,76698.52,29.7,0.0617,7e-05,6.8329]
[1776503156879,31.59,76686.69,29.7,0.0609,7e-05,6.76231]
[1776503161914,31.59,76692.61,29.7,0.06131,7e-05,6.79836]
[1776503166949,31.59,76693.74,29.7,0.06139,7e-05,6.8055]
[1776503171984,31.59,76692.99,29.7,0.06134,7e-05,6.8013]
[1776503174176,31.59,76681.41,29.7,0.06056,7e-05,6.73213]
[1776503177020,31.59,76669.09,29.7,0.05973,7e-05,6.65939]
[1776503182021,31.59,76671.78,29.7,0.05993,7e-05,6.67648]
[1776503187090,31.6,76681.39,29.7,0.06059,7e-05,6.73529]
[1776503193133,31.6,76683.88,29.7,0.06074,7e-05,6.747]
[1776503198168,31.6,76681.06,29.7,0.06056,7e-05,6.7309]
[1776503203203,31.6,76667.68,29.7,0.05967,7e-05,6.65226]
[1776503209245,31.61,76665.21,29.7,0.05952,7e-05,6.63938]
[1776503214283,31.61,76665.4,29.7,0.05955,7e-05,6.64195]
[1776503219318,31.61,76665.24,29.7,0.05956,7e-05,6.64238]
[1776503224353,31.61,76665.91,29.7,0.05962,7e-05,6.64767]
[1776503229388,31.62,76653.97,29.7,0.05884,7e-05,6.57852]
[1776503235430,31.62,76653.69,29.7,0.05884,7e-05,6.57899]
[1776503240467,31.62,76650.36,29.7,0.05864,7e-05,6.56115]
[1776503245502,31.63,76648.19,29.7,0.05852,7e-05,6.55026]
[1776503250537,31.63,76652.47,29.7,0.05883,7e-05,6.57731]
[1776503255572,31.63,76648.38,29.7,0.05854,7e-05,6.55081]
[1776503259944,31.64,76660.55,29.7,0.05936,7e-05,6.62401]
[1776503265647,31.64,76660.56,29.7,0.05938,7e-05,6.62563]
[1776503270956,31.64,76657.87,29.7,0.05922,7e-05,6.61113]
[1776503279746,31.65,76655.99,29.7,0.05913,7e-05,6.60289]
[1776503281851,31.65,76655.99,29.7,0.05913,7e-05,6.60289]
[1776503288809,31.65,76655.44,29.7,0.05912,7e-05,6.60258]
[1776503293843,31.66,76651.27,29.7,0.05887,7e-05,6.57968]
[1776503298879,31.66,76650.61,29.7,0.05884,7e-05,6.57763]
[1776503303914,31.66,76648.93,29.7,0.05876,7e-05,6.56995]
[1776503308950,31.67,76641.86,29.7,0.05831,7e-05,6.53034]
[1776503313985,31.67,76640.74,29.7,0.05823,7e-05,6.52187]
[1776503319019,31.68,76637.64,29.7,0.05805,7e-05,6.50587]
[1776503325065,31.68,76637.18,29.7,0.05805,7e-05,6.50589]
[1776503330100,31.69,76635.73,29.7,0.05799,7e-05,6.49971]
[1776503335137,31.69,76634.4,29.7,0.05793,7e-05,6.49433]
[1776503340170,31.7,76634.85,29.7,0.05798,7e-05,6.49938]
[1776503342184,31.7,76621.46,29.7,0.05713,6e-05,6.42254]
[1776503345396,31.7,76621.25,29.7,0.05713,6e-05,6.42252]
[1776503351247,31.71,76630.68,29.7,0.05778,7e-05,6.48154]
[1776503355276,31.71,76648.76,29.7,0.05899,7e-05,6.58918]
[1776503356047,31.71,76648.76,29.7,0.05899,7e-05,6.58918]
[1776503356900,31.71,76648.76,29.7,0.05899,7e-05,6.58918]
[1776503357546,31.71,76650.38,29.7,0.0591,7e-05,6.59903]
[1776503357904,31.71,76636.77,29.7,0.05821,7e-05,6.5195]
[1776503358299,31.71,76614.5,29.7,0.05677,6e-05,6.39055]
[1776503363334,31.72,76612.85,29.7,0.0567,6e-05,6.38418]
[1776503365573,31.72,76611.04,29.7,0.05659,6e-05,6.37438]
[1776503366238,31.72,76609.95,29.7,0.05653,6e-05,6.36874]
[1776503366993,31.72,76575.94,29.7,0.05439,6e-05,6.17526]
[1776503367900,31.73,76547.98,29.7,0.05269,6e-05,6.01932]
[1776503374059,31.74,76548.97,29.7,0.05278,6e-05,6.02683]
[1776503375426,31.74,76535.58,29.7,0.05202,6e-05,5.95611]
[1776503377197,31.75,76533.04,29.7,0.05188,6e-05,5.94338]
[1776503382475,31.76,76531.17,29.7,0.05185,6e-05,5.94102]
[1776503383126,31.76,76531.17,29.7,0.05185,6e-05,5.94102]
[1776503383203,31.76,76531.17,29.7,0.05185,6e-05,5.94102]
[1776503389914,31.77,76528.18,29.7,0.05174,6e-05,5.93045]
[1776503390435,31.78,76531.07,29.7,0.05195,6e-05,5.94981]
[1776503390902,31.78,76531.07,29.7,0.05195,6e-05,5.94981]
[1776503390935,31.78,76531.07,29.7,0.05195,6e-05,5.94981]
[1776503391008,31.78,76526.59,29.7,0.05168,6e-05,5.92512]
[1776503391332,31.78,76526.59,29.7,0.05168,6e-05,5.92512]
[1776503392008,31.78,76496.92,29.7,0.04996,6e-05,5.76472]
[1776503394666,31.79,76489.1,29.7,0.04955,6e-05,5.72633]
[1776503398339,31.81,76502.83,29.7,0.05043,6e-05,5.80843]
[1776503398799,31.81,76502.83,29.7,0.05043,6e-05,5.80843]
[1776503401140,31.89,76503.36,29.7,0.05088,6e-05,5.85006]
[1776503402334,31.92,76503.56,29.7,0.05109,6e-05,5.86902]
[1776503402626,31.92,76502.81,29.7,0.05106,6e-05,5.8666]
[1776503404097,31.92,76502.81,29.7,0.05106,6e-05,5.8666]
[1776503404930,31.93,76502.33,29.7,0.05105,6e-05,5.86507]
[1776503405037,31.93,76516.17,29.7,0.05186,6e-05,5.94074]
[1776503405853,31.93,76516.17,29.7,0.05186,6e-05,5.94074]
[1776503405877,31.93,76530.72,29.7,0.05275,6e-05,6.02203]
[1776503407387,31.93,76529.13,29.7,0.05266,6e-05,6.0142]
[1776503407816,31.93,76535.03,29.7,0.05303,6e-05,6.04764]
[1776503410884,31.93,76537.66,29.7,0.05319,6e-05,6.06301]
[1776503412266,31.94,76543.11,29.7,0.05354,6e-05,6.09465]
[1776503414788,31.94,76554.39,29.7,0.05425,6e-05,6.15949]
[1776503415431,31.94,76555.91,29.7,0.05435,6e-05,6.16883]
[1776503420756,31.94,76560.69,29.7,0.05466,6e-05,6.19691]
[1776503425792,31.95,76561.41,29.7,0.05472,6e-05,6.20186]
[1776503428813,31.95,76579.92,29.7,0.05588,6e-05,6.30707]
[1776503429392,31.95,76579.92,29.7,0.05588,6e-05,6.30707]
[1776503434857,31.95,76588.14,29.7,0.0564,6e-05,6.35328]
[1776503436802,31.95,76589.51,29.7,0.05649,6e-05,6.36163]
[1776503438723,31.96,76589.45,29.7,0.0565,6e-05,6.3623]
[1776503438727,31.96,76589.45,29.7,0.0565,6e-05,6.3623]
[1776503438885,31.96,76589.48,29.7,0.05651,6e-05,6.36298]
[1776503442913,31.96,76575.82,29.7,0.05565,6e-05,6.2856]
[1776503444928,31.96,76563.6,29.7,0.05489,6e-05,6.21693]
[1776503449962,31.96,76563.73,29.7,0.05492,6e-05,6.21913]
[1776503454997,31.96,76565.86,29.7,0.05507,6e-05,6.23254]
[1776503460032,31.97,76569.45,29.7,0.0553,6e-05,6.25405]
[1776503465565,31.97,76580.64,29.7,0.05602,6e-05,6.31842]
[1776503465574,31.97,76580.64,29.7,0.05602,6e-05,6.31842]
[1776503466074,31.97,76581.1,29.7,0.05605,6e-05,6.32116]
[1776503468831,31.97,76584.87,29.7,0.0563,6e-05,6.34371]
[1776503469698,31.97,76586.94,29.7,0.05643,6e-05,6.35602]
[1776503470102,31.97,76586.87,29.7,0.05643,6e-05,6.3561]
[1776503475137,31.97,76584.5,29.7,0.05629,6e-05,6.34312]
[1776503480172,31.98,76586.57,29.7,0.05643,6e-05,6.35545]
[1776503486214,31.98,76587.84,29.7,0.05651,6e-05,6.36317]
[1776503492108,31.98,76584.38,29.7,0.0563,6e-05,6.34382]
[1776503501319,31.98,76570.95,29.7,0.05544,6e-05,6.26524]
[1776503506354,31.98,76569.45,29.7,0.05536,6e-05,6.25778]
[1776503511391,31.98,76560.32,29.7,0.0548,6e-05,6.20737]
[1776503515730,31.99,76557.83,29.7,0.05466,6e-05,6.19419]
[1776503521461,31.99,76549.27,29.7,0.05412,6e-05,6.14558]
[1776503526496,31.98,76551.19,29.7,0.05423,6e-05,6.15493]
[1776503531531,31.98,76549.72,29.7,0.05412,6e-05,6.14551]
[1776503535559,31.98,76563.22,29.7,0.05494,6e-05,6.22027]
[1776503540599,31.97,76572.15,29.7,0.05548,6e-05,6.2688]
[1776503546072,31.97,76575.15,29.7,0.05565,6e-05,6.28413]
[1776503551676,31.97,76576.7,29.7,0.05568,6e-05,6.28598]
[1776503557053,31.96,76579.18,29.7,0.05582,6e-05,6.29838]
[1776503561558,31.96,76584.07,29.7,0.0561,6e-05,6.32354]
[1776503563760,31.96,76602.61,29.7,0.05728,6e-05,6.42995]
[1776503566356,31.96,76605.94,29.7,0.05749,6e-05,6.44913]
[1776503566407,31.96,76605.94,29.7,0.05749,6e-05,6.44913]
[1776503566784,31.96,76610.72,29.7,0.0578,6e-05,6.47669]
[1776503570388,31.96,76612.82,29.7,0.05795,6e-05,6.48973]
[1776503570813,31.96,76616.5,29.7,0.05819,6e-05,6.51131]
[1776503572052,31.96,76616.5,29.7,0.05819,6e-05,6.51131]
[1776503572092,31.96,76616.85,29.7,0.05821,7e-05,6.51289]
[1776503577862,31.96,76614.37,29.7,0.05806,6e-05,6.49979]
[1776503583485,31.96,76613.0,29.7,0.05798,6e-05,6.49262]
[1776503583487,31.96,76613.0,29.7,0.05798,6e-05,6.49262]
[1776503584807,31.96,76613.0,29.7,0.05799,6e-05,6.49314]
[1776503584854,31.96,76613.0,29.7,0.05799,6e-05,6.49366]
[1776503590954,31.96,76613.86,29.7,0.05803,6e-05,6.49675]
[1776503595988,31.96,76611.09,29.7,0.05783,6e-05,6.47917]
[1776503601023,31.95,76610.26,29.7,0.05776,6e-05,6.4729]
[1776503609079,31.95,76610.19,29.7,0.05773,6e-05,6.47016]
[1776503616128,31.95,76610.03,29.7,0.05766,6e-05,6.46312]
[1776503621163,31.94,76619.91,29.7,0.05828,7e-05,6.51877]
[1776503628091,31.94,76618.96,29.7,0.05821,7e-05,6.51214]
[1776503633247,31.93,76618.91,29.7,0.05817,7e-05,6.50863]
[1776503638282,31.93,76619.03,29.7,0.05816,7e-05,6.50759]
[1776503643317,31.93,76617.24,29.7,0.05802,6e-05,6.49553]
[1776503650614,31.93,76617.46,29.7,0.05803,6e-05,6.49616]
[1776503654395,31.92,76604.74,29.7,0.05718,6e-05,6.41986]
[1776503659433,31.92,76579.95,29.7,0.05559,6e-05,6.27736]
[1776503660439,31.92,76566.39,29.7,0.05475,6e-05,6.20065]
[1776503665474,31.92,76570.99,29.7,0.05504,6e-05,6.22732]
[1776503668822,31.92,76573.28,29.7,0.05519,6e-05,6.24046]
[1776503669506,31.92,76560.12,29.7,0.05437,6e-05,6.16641]
[1776503675547,31.92,76552.52,29.7,0.05389,6e-05,6.12143]
[1776503681834,31.93,76553.3,29.7,0.05395,6e-05,6.1269]
[1776503681905,31.93,76553.3,29.7,0.05395,6e-05,6.12744]
[1776503687787,31.93,76552.77,29.7,0.05394,6e-05,6.12641]
[1776503693674,31.95,76562.92,29.7,0.05465,6e-05,6.19046]
[1776503694405,31.95,76562.92,29.7,0.05465,6e-05,6.19046]
[1776503694681,31.95,76563.97,29.7,0.05472,6e-05,6.19711]
[1776503699918,31.95,76563.97,29.7,0.05476,6e-05,6.20085]
[1776503705179,31.97,76563.47,29.7,0.05482,6e-05,6.20549]
[1776503705184,31.97,76563.47,29.7,0.05482,6e-05,6.20549]
[1776503706606,31.97,76560.71,29.7,0.05467,6e-05,6.19243]
[1776503706768,31.98,76558.42,29.7,0.05454,6e-05,6.18082]
[1776503711803,31.98,76556.64,29.7,0.05448,6e-05,6.1746]
[1776503712422,31.98,76556.64,29.7,0.05448,6e-05,6.1746]
[1776503712796,31.98,76556.64,29.7,0.05448,6e-05,6.1746]
[1776503713206,31.98,76556.64,29.7,0.05448,6e-05,6.1746]
[1776503713236,31.99,76554.97,29.7,0.05438,6e-05,6.16619]
[1776503714039,31.99,76554.97,29.7,0.05438,6e-05,6.16619]
[1776503719858,31.98,76546.57,29.7,0.05384,6e-05,6.11656]
[1776503721056,31.98,76546.57,29.7,0.05384,6e-05,6.11656]
[1776503721064,31.98,76546.57,29.7,0.05384,6e-05,6.11656]
[1776503721147,31.98,76547.22,29.7,0.05387,6e-05,6.11938]
[1776503721576,31.98,76547.22,29.7,0.05387,6e-05,6.11938]
[1776503721873,31.98,76551.52,29.7,0.05413,6e-05,6.14342]
[1776503729164,31.98,76551.04,29.7,0.05413,6e-05,6.14266]
[1776503729322,31.98,76551.04,29.7,0.05413,6e-05,6.14266]
[1776503729968,31.99,76551.04,29.7,0.05416,6e-05,6.14579]
[1776503731371,31.99,76551.05,29.7,0.05417,6e-05,6.14647]
[1776503731418,31.99,76551.16,29.7,0.05415,6e-05,6.14374]
[1776503736978,31.99,76549.11,29.7,0.05403,6e-05,6.13279]
[1776503738880,31.99,76549.11,29.7,0.05403,6e-05,6.13279]
[1776503744123,31.99,76549.01,29.7,0.05403,6e-05,6.13299]
[1776503744127,31.99,76549.01,29.7,0.05403,6e-05,6.13299]
[1776503745413,31.99,76549.01,29.7,0.05403,6e-05,6.13309]
[1776503751075,32.0,76548.26,29.7,0.054,6e-05,6.12963]
[1776503756110,32.0,76547.23,29.7,0.05394,6e-05,6.12438]
[1776503756473,32.0,76547.23,29.7,0.05394,6e-05,6.12438]
[1776503758188,32.0,76546.83,29.7,0.05391,6e-05,6.12225]
[1776503758241,32.0,76546.8,29.7,0.05391,6e-05,6.12219]
[1776503762250,32.0,76545.37,29.7,0.05381,6e-05,6.11285]
[1776503764167,31.99,76560.98,29.7,0.05476,6e-05,6.19882]
[1776503769360,31.99,76559.96,29.7,0.05467,6e-05,6.19082]
[1776503769374,31.99,76559.96,29.7,0.05467,6e-05,6.19082]
[1776503769569,31.99,76559.96,29.7,0.05466,6e-05,6.19027]
[1776503774649,31.98,76561.86,29.7,0.05475,6e-05,6.19876]
[1776503774655,31.98,76561.86,29.7,0.05475,6e-05,6.19876]
[1776503781289,31.97,76562.18,29.7,0.05473,6e-05,6.19617]
[1776503782193,31.97,76562.18,29.7,0.05473,6e-05,6.19617]
[1776503786651,31.97,76560.26,29.7,0.05458,6e-05,6.18262]
[1776503792363,31.96,76556.6,29.7,0.05429,6e-05,6.15529]
[1776503797397,31.96,76549.55,29.7,0.05383,6e-05,6.11371]
[1776503798128,31.96,76549.55,29.7,0.05383,6e-05,6.11371]
[1776503803439,31.95,76543.19,29.7,0.05342,6e-05,6.07615]
[1776503811495,31.95,76541.12,29.7,0.05327,6e-05,6.06226]
[1776503814517,31.95,76527.35,29.7,0.05243,6e-05,5.98519]
[1776503814919,31.95,76527.35,29.7,0.05243,6e-05,5.98519]
[1776503814937,31.95,76527.35,29.7,0.05243,6e-05,5.98519]
[1776503815050,31.95,76527.35,29.7,0.05243,6e-05,5.98519]
[1776503817151,31.95,76516.39,29.7,0.05177,6e-05,5.92477]
[1776503817158,31.95,76516.39,29.7,0.05177,6e-05,5.92477]
[1776503817256,31.95,76503.13,29.7,0.05099,6e-05,5.85235]
[1776503818278,31.95,76503.13,29.7,0.05099,6e-05,5.85235]
[1776503818327,31.95,76503.13,29.7,0.05099,6e-05,5.85235]
[1776503818477,31.95,76503.13,29.7,0.05099,6e-05,5.85235]
[1776503818491,31.95,76503.13,29.7,0.05099,6e-05,5.85235]
[1776503818505,31.95,76503.13,29.7,0.05099,6e-05,5.85235]
[1776503819226,31.95,76497.14,29.7,0.05064,6e-05,5.81983]
[1776503819227,31.95,76497.14,29.7,0.05064,6e-05,5.81983]
[1776503819320,31.95,76488.97,29.7,0.05017,6e-05,5.77649]
[1776503820215,31.95,76488.97,29.7,0.05017,6e-05,5.77649]
[1776503820301,31.95,76488.97,29.7,0.05017,6e-05,5.77649]
[1776503820393,31.95,76474.52,29.7,0.04935,6e-05,5.69974]
[1776503822476,31.95,76474.75,29.7,0.04936,6e-05,5.70097]
[1776503822528,31.95,76475.34,29.7,0.04941,6e-05,5.70586]
[1776503824440,31.95,76474.44,29.7,0.04936,6e-05,5.70104]
[1776503824445,31.95,76474.44,29.7,0.04936,6e-05,5.70104]
[1776503824489,31.95,76474.44,29.7,0.04936,6e-05,5.70104]
[1776503826964,31.96,76473.88,29.7,0.04937,6e-05,5.70222]
[1776503827139,31.96,76473.88,29.7,0.04937,6e-05,5.70222]
[1776503827540,31.96,76473.88,29.7,0.04937,6e-05,5.70222]
[1776503827626,31.97,76460.85,29.7,0.04866,6e-05,5.63555]
[1776503829484,31.97,76460.85,29.7,0.04866,6e-05,5.63555]
[1776503829538,31.97,76452.5,29.7,0.04823,6e-05,5.59438]
[1776503830008,31.97,76452.5,29.7,0.04823,6e-05,5.59438]
[1776503830009,31.97,76452.5,29.7,0.04823,6e-05,5.59438]
[1776503830383,31.97,76452.5,29.7,0.04823,6e-05,5.59438]
[1776503833866,32.11,76452.8,29.7,0.04895,6e-05,5.66151]
[1776503836689,32.27,76469.56,29.7,0.05077,6e-05,5.83042]
[1776503837862,32.27,76469.56,29.7,0.05077,6e-05,5.83042]
[1776503839142,32.31,76470.74,29.7,0.05104,6e-05,5.85482]
[1776503839727,32.31,76472.96,29.7,0.05121,6e-05,5.87031]
[1776503839794,32.31,76472.96,29.7,0.05121,6e-05,5.87031]
[1776503839805,32.31,76472.96,29.7,0.05121,6e-05,5.87031]
[1776503839832,32.31,76473.43,29.7,0.05124,6e-05,5.87285]
[1776503842418,32.32,76481.14,29.7,0.0517,6e-05,5.91557]
[1776503844914,32.32,76485.65,29.7,0.052,6e-05,5.94297]
[1776503846750,32.33,76489.58,29.7,0.05225,6e-05,5.96622]
[1776503846966,32.33,76489.58,29.7,0.05225,6e-05,5.96622]
[1776503847029,32.33,76490.03,29.7,0.05229,6e-05,5.96958]
[1776503853404,32.33,76498.95,29.7,0.05281,6e-05,6.01672]
[1776503853593,32.33,76497.5,29.7,0.05273,6e-05,6.00945]
[1776503855223,32.33,76491.16,29.7,0.05236,6e-05,5.97525]
[1776503855495,32.34,76488.14,29.7,0.05218,6e-05,5.95924]
[1776503855894,32.34,76488.14,29.7,0.05218,6e-05,5.95924]
[1776503857431,32.34,76485.94,29.7,0.05205,6e-05,5.94728]
[1776503858119,32.34,76487.21,29.7,0.05213,6e-05,5.95393]
[1776503858902,32.34,76487.53,29.7,0.05215,6e-05,5.95567]
[1776503859124,32.34,76487.53,29.7,0.05215,6e-05,5.95567]
[1776503860277,32.33,76479.57,29.7,0.05168,6e-05,5.9123]
[1776503860321,32.33,76479.57,29.7,0.05168,6e-05,5.9123]
[1776503862872,32.33,76491.36,29.7,0.05237,6e-05,5.9762]
[1776503867082,32.33,76493.84,29.7,0.05251,6e-05,5.98918]
[1776503872942,32.33,76500.09,29.7,0.05287,6e-05,6.0221]
[1776503873591,32.33,76500.09,29.7,0.05287,6e-05,6.0221]
[1776503876766,32.33,76508.53,29.7,0.05337,6e-05,6.06766]
[1776503881845,32.33,76515.23,29.7,0.05375,6e-05,6.1031]
[1776503887077,32.32,76520.95,29.7,0.05408,6e-05,6.13268]
[1776503887697,32.32,76520.95,29.7,0.05408,6e-05,6.13268]
[1776503887954,32.32,76520.95,29.7,0.05408,6e-05,6.13268]
[1776503888063,32.32,76539.2,29.7,0.05519,6e-05,6.23387]
[1776503889272,32.32,76539.2,29.7,0.05519,6e-05,6.23387]
[1776503889384,32.32,76553.26,29.7,0.05606,6e-05,6.31187]
[1776503889892,32.32,76553.26,29.7,0.05606,6e-05,6.31187]
[1776503894148,32.32,76549.45,29.7,0.0558,6e-05,6.28844]
[1776503895101,32.31,76548.74,29.7,0.05574,6e-05,6.28316]
[1776503901159,32.3,76547.34,29.7,0.0556,6e-05,6.27096]
[1776503905187,32.3,76534.08,29.7,0.05476,6e-05,6.19439]
[1776503911228,32.29,76525.66,29.7,0.05418,6e-05,6.1409]
[1776503915969,32.29,76524.93,29.7,0.05412,6e-05,6.13553]
[1776503921299,32.29,76523.93,29.7,0.05402,6e-05,6.12683]
[1776503923838,32.28,76522.59,29.7,0.05393,6e-05,6.11852]
[1776503929358,32.28,76510.24,29.7,0.05316,6e-05,6.04819]
[1776503932292,32.28,76510.21,29.7,0.05315,6e-05,6.04739]
[1776503934393,32.28,76525.28,29.7,0.05405,6e-05,6.12949]
[1776503940435,32.27,76525.49,29.7,0.05403,6e-05,6.12804]
[1776503945472,32.27,76535.77,29.7,0.05464,6e-05,6.18295]
[1776503950087,32.26,76534.07,29.7,0.05451,6e-05,6.17156]
[1776503959572,32.25,76524.54,29.7,0.05388,6e-05,6.1145]
[1776503964609,32.25,76518.66,29.7,0.05351,6e-05,6.08038]
[1776503967125,32.25,76519.36,29.7,0.05355,6e-05,6.08366]
[1776503973269,32.25,76518.62,29.7,0.05345,6e-05,6.07384]
[1776503973482,32.25,76518.62,29.7,0.05345,6e-05,6.07384]
[1776503973485,32.25,76518.62,29.7,0.05345,6e-05,6.07384]
[1776503973655,32.25,76518.62,29.7,0.05345,6e-05,6.07384]
[1776503975686,32.24,76497.08,29.7,0.05215,6e-05,5.95508]
[1776503975776,32.24,76497.08,29.7,0.05215,6e-05,5.95508]
[1776503981729,32.24,76493.26,29.7,0.05192,6e-05,5.93364]
[1776503984173,32.24,76497.56,29.7,0.05218,6e-05,5.95697]
[1776503985292,32.24,76499.75,29.7,0.0523,6e-05,5.96878]
[1776503985301,32.24,76499.75,29.7,0.0523,6e-05,5.96878]
[1776503985394,32.24,76500.56,29.7,0.05235,6e-05,5.97289]
[1776503990792,32.25,76500.96,29.7,0.05239,6e-05,5.97698]
[1776503992956,32.25,76500.83,29.7,0.05239,6e-05,5.97664]
[1776503996354,32.25,76503.79,29.7,0.05258,6e-05,5.99391]
[1776504001872,32.25,76525.91,29.7,0.05393,6e-05,6.11765]
[1776504007332,32.25,76528.01,29.7,0.05406,6e-05,6.12982]
[1776504007333,32.25,76528.01,29.7,0.05406,6e-05,6.12982]
[1776504012949,32.26,76519.1,29.7,0.05354,6e-05,6.08178]
[1776504016206,32.26,76519.56,29.7,0.05357,6e-05,6.08478]
[1776504016212,32.26,76519.56,29.7,0.05357,6e-05,6.08478]
[1776504016216,32.26,76519.56,29.7,0.05357,6e-05,6.08478]
[1776504016293,32.26,76519.21,29.7,0.05355,6e-05,6.0833]
[1776504018251,32.26,76520.1,29.7,0.05361,6e-05,6.08822]
[1776504024029,32.25,76519.4,29.7,0.05354,6e-05,6.08203]
[1776504029065,32.25,76518.91,29.7,0.05349,6e-05,6.07776]
[1776504034100,32.25,76523.04,29.7,0.05369,6e-05,6.0951]
[1776504035329,32.25,76523.04,29.7,0.05369,6e-05,6.0951]
[1776504036560,32.25,76522.41,29.7,0.05365,6e-05,6.09097]
[1776504041125,32.24,76521.21,29.7,0.05356,6e-05,6.08309]
[1776504041137,32.24,76521.21,29.7,0.05356,6e-05,6.08309]
[1776504046184,32.24,76522.11,29.7,0.0536,6e-05,6.08628]
[1776504052375,32.24,76521.98,29.7,0.05358,6e-05,6.08469]
[1776504052388,32.24,76521.98,29.7,0.05358,6e-05,6.08469]
[1776504065322,32.23,76521.57,29.7,0.0535,6e-05,6.07792]
[1776504067721,32.23,76521.57,29.7,0.0535,6e-05,6.07792]
[1776504067723,32.23,76521.57,29.7,0.0535,6e-05,6.07792]
[1776504067731,32.23,76521.57,29.7,0.0535,6e-05,6.07792]
[1776504067810,32.23,76521.57,29.7,0.0535,6e-05,6.07711]
[1776504072502,32.23,76522.4,29.7,0.05355,6e-05,6.08229]
[1776504072586,32.23,76522.4,29.7,0.05355,6e-05,6.08229]
[1776504073111,32.23,76521.78,29.7,0.05352,6e-05,6.07972]
[1776504073379,32.23,76507.74,29.7,0.05268,6e-05,6.00276]
[1776504074910,32.23,76499.36,29.7,0.05219,6e-05,5.95735]
[1776504075016,32.23,76499.36,29.7,0.05219,6e-05,5.95735]
[1776504082442,32.24,76499.27,29.7,0.05223,6e-05,5.9606]
[1776504094104,32.24,76498.33,29.7,0.05219,6e-05,5.95727]
[1776504094108,32.24,76498.33,29.7,0.05219,6e-05,5.95727]
[1776504095230,32.25,76497.87,29.7,0.05217,6e-05,5.95436]
[1776504095330,32.25,76497.87,29.7,0.05217,6e-05,5.95436]
[1776504095333,32.25,76497.87,29.7,0.05217,6e-05,5.95436]
[1776504095533,32.25,76494.41,29.7,0.05197,6e-05,5.93594]
[1776504097235,32.25,76491.79,29.7,0.05181,6e-05,5.92158]
[1776504098633,32.25,76491.11,29.7,0.05177,6e-05,5.9178]
[1776504100707,32.25,76490.43,29.7,0.05173,6e-05,5.91393]
[1776504100722,32.25,76490.43,29.7,0.05173,6e-05,5.91393]
[1776504100800,32.25,76490.37,29.7,0.05173,6e-05,5.91352]
[1776504101730,32.25,76490.37,29.7,0.05173,6e-05,5.91352]
[1776504108956,32.26,76492.52,29.7,0.0519,6e-05,5.92915]
[1776504111020,32.26,76494.0,29.7,0.05199,6e-05,5.93806]
[1776504111645,32.26,76496.99,29.7,0.05217,6e-05,5.9542]
[1776504116772,32.26,76502.74,29.7,0.0525,6e-05,5.9849]
[1776504122726,32.26,76503.42,29.7,0.05253,6e-05,5.98711]
[1776504126755,32.25,76516.84,29.7,0.05332,6e-05,6.05985]
[1776504128537,32.25,76525.54,29.7,0.05384,6e-05,6.10756]
[1776504128584,32.25,76525.54,29.7,0.05384,6e-05,6.10756]
[1776504131790,32.25,76511.32,29.7,0.05297,6e-05,6.02759]
[1776504136825,32.25,76509.26,29.7,0.05283,6e-05,6.015]
[1776504138140,32.25,76509.81,29.7,0.05286,6e-05,6.01776]
[1776504143879,32.24,76507.63,29.7,0.05271,6e-05,6.00433]
[1776504152937,32.24,76506.71,29.7,0.0526,6e-05,5.99323]
[1776504157972,32.24,76499.93,29.7,0.05219,6e-05,5.95513]
[1776504158893,32.24,76499.93,29.7,0.05219,6e-05,5.95513]
[1776504159037,32.24,76499.93,29.7,0.05219,6e-05,5.95513]
[1776504159111,32.24,76499.93,29.7,0.05219,6e-05,5.95513]
[1776504161049,32.24,76511.04,29.7,0.05285,6e-05,6.0156]
[1776504161351,32.24,76511.04,29.7,0.05285,6e-05,6.0156]
[1776504161430,32.24,76524.67,29.7,0.05367,6e-05,6.09042]
[1776504164111,32.23,76525.41,29.7,0.0537,6e-05,6.09334]
[1776504170056,32.23,76522.64,29.7,0.05351,6e-05,6.07591]
[1776504175091,32.23,76519.73,29.7,0.05331,6e-05,6.05816]
[1776504177919,32.22,76517.31,29.7,0.05316,6e-05,6.04424]
[1776504181885,32.22,76517.35,29.7,0.05315,6e-05,6.04362]
[1776504182170,32.22,76516.37,29.7,0.05309,6e-05,6.03794]
[1776504184357,32.22,76509.55,29.7,0.05268,6e-05,5.99997]
[1776504190197,32.22,76513.1,29.7,0.05287,6e-05,6.01795]
[1776504194993,32.22,76516.03,29.7,0.05304,6e-05,6.033]
[1776504198956,32.21,76516.06,29.7,0.05303,6e-05,6.03211]
[1776504201463,32.21,76511.36,29.7,0.05274,6e-05,6.00579]
[1776504207318,32.21,76513.02,29.7,0.05282,6e-05,6.01338]
[1776504209596,32.21,76513.37,29.7,0.05284,6e-05,6.01507]
[1776504211607,32.21,76511.56,29.7,0.05273,6e-05,6.00465]
[1776504214238,32.21,76511.96,29.7,0.05271,6e-05,6.00225]
[1776504214247,32.21,76511.96,29.7,0.05271,6e-05,6.00225]
[1776504214726,32.21,76511.96,29.7,0.05271,6e-05,6.00225]
[1776504214747,32.21,76511.48,29.7,0.05268,6e-05,5.99973]
[1776504216754,32.21,76511.19,29.7,0.05267,6e-05,5.99814]
[1776504222421,32.21,76511.12,29.7,0.05269,6e-05,6.00014]
[1776504228463,32.22,76510.91,29.7,0.0527,6e-05,6.00099]
[1776504233498,32.22,76511.01,29.7,0.05272,6e-05,6.00318]
[1776504238534,32.22,76511.17,29.7,0.05275,6e-05,6.00597]
[1776504244576,32.23,76511.78,29.7,0.05281,6e-05,6.01117]
[1776504249615,32.23,76509.89,29.7,0.05271,6e-05,6.00234]
[1776504254650,32.23,76511.77,29.7,0.05284,6e-05,6.01417]
[1776504260363,32.24,76510.82,29.7,0.0528,6e-05,6.0104]
[1776504260692,32.24,76505.8,29.7,0.05251,6e-05,5.98372]
[1776504262017,32.24,76503.73,29.7,0.0524,6e-05,5.97325]
[1776504262192,32.24,76503.73,29.7,0.0524,6e-05,5.97325]
[1776504264020,32.24,76489.78,29.7,0.05159,6e-05,5.89912]
[1776504264432,32.24,76489.78,29.7,0.05159,6e-05,5.89912]
[1776504264513,32.24,76489.78,29.7,0.05159,6e-05,5.89912]
[1776504266957,32.25,76487.31,29.7,0.05147,6e-05,5.88773]
[1776504266972,32.25,76486.97,29.7,0.05146,6e-05,5.88689]
[1776504267300,32.25,76486.97,29.7,0.05146,6e-05,5.88689]
[1776504272778,32.26,76485.05,29.7,0.05138,6e-05,5.87816]
[1776504274689,32.26,76485.25,29.7,0.0514,6e-05,5.88017]
[1776504276203,32.27,76487.7,29.7,0.05156,6e-05,5.89528]
[1776504279581,32.27,76488.14,29.7,0.0516,6e-05,5.89898]
[1776504279585,32.27,76488.14,29.7,0.0516,6e-05,5.89898]
[1776504280885,32.27,76485.57,29.7,0.05146,6e-05,5.88552]
[1776504281736,32.27,76484.68,29.7,0.05141,6e-05,5.88117]
[1776504285869,32.27,76504.03,29.7,0.05257,6e-05,5.98831]
[1776504286040,32.27,76504.03,29.7,0.05257,6e-05,5.98831]
[1776504286052,32.27,76504.03,29.7,0.05257,6e-05,5.98831]
[1776504286876,32.27,76507.56,29.7,0.05278,6e-05,6.00737]
[1776504292337,32.27,76510.14,29.7,0.05292,6e-05,6.02033]
[1776504292343,32.27,76510.14,29.7,0.05292,6e-05,6.02033]
[1776504295473,32.27,76510.0,29.7,0.0529,6e-05,6.01837]
[1776504300974,32.27,76516.59,29.7,0.05328,6e-05,6.05275]
[1776504306009,32.26,76527.37,29.7,0.05391,6e-05,6.11033]
[1776504306106,32.26,76527.37,29.7,0.05391,6e-05,6.11033]
[1776504312053,32.26,76544.72,29.7,0.05494,6e-05,6.20387]
[1776504317088,32.25,76551.46,29.7,0.05532,6e-05,6.23869]
[1776504322123,32.24,76545.78,29.7,0.05494,6e-05,6.20411]
[1776504324665,32.24,76554.17,29.7,0.05545,6e-05,6.2506]
[1776504331205,32.24,76560.27,29.7,0.05579,6e-05,6.28103]
[1776504338235,32.22,76563.82,29.7,0.05592,6e-05,6.2913]
[1776504343270,32.22,76565.93,29.7,0.05601,6e-05,6.2999]
[1776504348305,32.21,76565.51,29.7,0.05595,6e-05,6.29425]
[1776504354677,32.21,76566.03,29.7,0.05595,6e-05,6.2946]
[1776504360389,32.2,76568.06,29.7,0.05602,6e-05,6.30095]
[1776504366431,32.19,76568.71,29.7,0.05602,6e-05,6.30074]
[1776504370081,32.19,76566.39,29.7,0.05586,6e-05,6.28634]
[1776504380925,32.17,76581.6,29.7,0.05675,6e-05,6.36622]
[1776504386576,32.16,76588.21,29.7,0.0571,6e-05,6.39785]
[1776504391611,32.15,76582.06,29.7,0.05663,6e-05,6.35482]
[1776504396645,32.15,76589.01,29.7,0.05703,6e-05,6.39079]
[1776504401680,32.14,76594.05,29.7,0.0573,6e-05,6.41475]
[1776504406716,32.13,76600.56,29.7,0.05766,6e-05,6.4477]
[1776504411751,32.12,76598.64,29.7,0.05749,6e-05,6.43237]
[1776504416786,32.11,76600.02,29.7,0.05753,6e-05,6.43603]
[1776504422829,32.1,76600.27,29.7,0.05749,6e-05,6.43231]
[1776504427864,32.09,76602.44,29.7,0.05758,6e-05,6.4405]
[1776504432899,32.08,76601.02,29.7,0.05744,6e-05,6.42801]
[1776504437935,32.07,76600.47,29.7,0.05736,6e-05,6.42058]
[1776504442970,32.07,76597.38,29.7,0.05711,6e-05,6.39868]
[1776504449012,32.06,76599.75,29.7,0.05721,6e-05,6.40728]
[1776504454047,32.05,76602.66,29.7,0.05731,6e-05,6.41571]
[1776504459081,32.04,76602.51,29.7,0.05725,6e-05,6.41063]
[1776504464119,32.03,76597.36,29.7,0.05688,6e-05,6.37705]
[1776504469154,32.02,76596.95,29.7,0.05681,6e-05,6.37084]
[1776504474190,32.02,76594.67,29.7,0.05662,6e-05,6.35396]
[1776504478484,32.01,76594.64,29.7,0.05661,6e-05,6.35304]
[1776504478502,32.01,76594.64,29.7,0.05661,6e-05,6.35304]
[1776504478568,32.01,76594.64,29.7,0.05658,6e-05,6.3508]
[1776504480513,32.01,76594.64,29.7,0.05658,6e-05,6.3508]
[1776504488287,32.01,76591.63,29.7,0.05637,6e-05,6.33187]
[1776504492230,32.01,76587.97,29.7,0.05614,6e-05,6.31057]
[1776504497350,32.0,76594.07,29.7,0.05651,6e-05,6.34435]
[1776504502386,32.0,76594.07,29.7,0.0565,6e-05,6.34335]
[1776504507420,32.0,76593.78,29.7,0.05647,6e-05,6.34067]
[1776504515638,32.0,76593.67,29.7,0.05646,6e-05,6.33941]
[1776504515651,32.0,76593.67,29.7,0.05646,6e-05,6.33941]
[1776504522387,31.99,76593.67,29.7,0.0564,6e-05,6.33333]
[1776504524278,31.99,76593.7,29.7,0.0564,6e-05,6.33309]
[1776504529575,31.99,76593.89,29.7,0.05639,6e-05,6.33271]
[1776504535618,31.99,76594.47,29.7,0.05642,6e-05,6.33476]
[1776504540653,31.99,76598.33,29.7,0.05665,6e-05,6.35569]
[1776504545688,31.98,76603.92,29.7,0.05699,6e-05,6.38636]
[1776504550709,31.98,76604.71,29.7,0.05703,6e-05,6.39002]
[1776504550720,31.98,76604.71,29.7,0.05703,6e-05,6.39002]
[1776504550808,31.98,76604.71,29.7,0.05703,6e-05,6.38944]
[1776504556768,31.97,76601.83,29.7,0.0568,6e-05,6.36973]
[1776504563396,31.97,76603.24,29.7,0.05687,6e-05,6.37561]
[1776504564558,31.97,76602.87,29.7,0.05683,6e-05,6.37183]
[1776504565063,31.97,76602.87,29.7,0.05683,6e-05,6.37183]
[1776504567421,31.96,76601.94,29.7,0.05674,6e-05,6.36432]
[1776504568602,31.96,76601.66,29.7,0.05673,6e-05,6.36272]
[1776504568611,31.96,76601.66,29.7,0.05673,6e-05,6.36272]
[1776504568650,31.96,76601.66,29.7,0.05673,6e-05,6.36272]
[1776504568852,31.96,76603.44,29.7,0.05683,6e-05,6.37239]
[1776504577266,31.96,76604.8,29.7,0.05687,6e-05,6.37495]
[1776504593022,31.95,76603.7,29.7,0.05675,6e-05,6.36411]
[1776504601078,31.95,76603.61,29.7,0.05673,6e-05,6.36187]
[1776504602776,31.95,76603.21,29.7,0.0567,6e-05,6.35936]
[1776504603093,31.95,76598.49,29.7,0.0564,6e-05,6.33214]
[1776504607151,31.94,76596.78,29.7,0.05627,6e-05,6.32091]
[1776504611323,31.94,76592.27,29.7,0.05596,6e-05,6.2934]
[1776504617192,31.93,76588.72,29.7,0.05571,6e-05,6.27024]
[1776504618843,31.93,76588.7,29.7,0.0557,6e-05,6.26975]
[1776504618857,31.93,76588.7,29.7,0.0557,6e-05,6.26975]
[1776504619206,31.93,76588.29,29.7,0.05567,6e-05,6.26703]
[1776504624241,31.93,76587.19,29.7,0.0556,6e-05,6.26056]
[1776504627651,31.93,76586.47,29.7,0.05555,6e-05,6.25639]
[1776504633304,31.93,76586.14,29.7,0.0555,6e-05,6.25044]
[1776504638339,31.93,76593.92,29.7,0.05599,6e-05,6.29448]
[1776504641641,31.93,76594.03,29.7,0.05599,6e-05,6.29496]
[1776504648409,31.93,76594.34,29.7,0.05601,6e-05,6.29608]
[1776504653469,31.93,76594.66,29.7,0.05602,6e-05,6.29757]
[1776504665528,31.93,76595.05,29.7,0.05603,6e-05,6.29868]
[1776504670563,31.93,76597.44,29.7,0.05618,6e-05,6.31185]
[1776504676627,31.93,76597.44,29.7,0.05618,6e-05,6.31185]
[1776504676649,31.93,76597.44,29.7,0.05618,6e-05,6.31185]
[1776504682647,31.92,76597.88,29.7,0.05619,6e-05,6.31313]
[1776504686825,31.92,76597.91,29.7,0.05619,6e-05,6.31301]
[1776504690579,31.92,76598.26,29.7,0.05621,6e-05,6.31473]
[1776504695738,31.92,76611.28,29.7,0.057,6e-05,6.38431]
[1776504696995,31.92,76611.28,29.7,0.057,6e-05,6.38431]
[1776504702787,31.92,76612.59,29.7,0.05707,6e-05,6.39028]
[1776504707821,31.91,76612.78,29.7,0.05706,6e-05,6.39017]
[1776504709508,31.91,76612.78,29.7,0.05706,6e-05,6.39017]
[1776504709823,31.91,76614.49,29.7,0.05717,6e-05,6.39977]
[1776504709985,31.91,76614.49,29.7,0.05717,6e-05,6.39977]
[1776504710214,31.91,76614.49,29.7,0.05717,6e-05,6.39977]
[1776504713779,31.91,76629.66,29.7,0.05814,7e-05,6.48619]
[1776504714477,31.91,76629.66,29.7,0.05814,7e-05,6.4858]
[1776504714482,31.91,76629.66,29.7,0.05814,7e-05,6.4858]
[1776504714875,31.91,76625.92,29.7,0.05789,7e-05,6.46407]
[1776504716252,31.91,76625.92,29.7,0.05789,7e-05,6.46407]
[1776504717779,31.91,76620.71,29.7,0.05755,6e-05,6.43326]
[1776504722863,31.91,76622.43,29.7,0.05764,6e-05,6.44166]
[1776504728460,31.9,76620.56,29.7,0.0575,6e-05,6.4293]
[1776504733240,31.9,76620.74,29.7,0.0575,6e-05,6.42884]
[1776504739048,31.9,76628.36,29.7,0.05796,7e-05,6.47059]
[1776504742069,31.89,76645.68,29.7,0.05909,7e-05,6.57031]
[1776504742505,31.89,76645.68,29.7,0.05909,7e-05,6.57031]
[1776504744431,31.89,76647.3,29.7,0.05919,7e-05,6.57928]
[1776504744493,31.89,76649.41,29.7,0.05932,7e-05,6.59055]
[1776504746097,31.89,76662.13,29.7,0.06016,7e-05,6.66516]
[1776504750930,31.89,76661.91,29.7,0.06014,7e-05,6.66286]
[1776504751131,31.89,76661.87,29.7,0.0601,7e-05,6.65825]
[1776504752994,31.89,76661.8,29.7,0.06008,7e-05,6.65717]
[1776504758181,31.88,76656.82,29.7,0.05971,7e-05,6.62403]
[1776504763858,31.87,76656.82,29.7,0.05968,7e-05,6.6216]
[1776504766990,31.87,76656.23,29.7,0.05961,7e-05,6.61572]
[1776504771564,31.86,76652.69,29.7,0.05934,7e-05,6.59199]
[1776504775647,31.86,76651.41,29.7,0.05924,7e-05,6.58277]
[1776504781342,31.85,76654.81,29.7,0.05942,7e-05,6.59877]
[1776504784363,31.85,76666.59,29.7,0.06018,7e-05,6.66636]
[1776504790405,31.84,76667.72,29.7,0.06021,7e-05,6.66826]
[1776504793219,31.84,76668.57,29.7,0.06025,7e-05,6.67192]
[1776504793884,31.84,76669.14,29.7,0.06029,7e-05,6.67529]
[1776504794433,31.84,76675.16,29.7,0.06068,7e-05,6.7103]
[1776504799468,31.83,76678.82,29.7,0.06093,7e-05,6.73174]
[1776504804503,31.83,76675.49,29.7,0.0607,7e-05,6.71181]
[1776504809538,31.83,76676.35,29.7,0.06076,7e-05,6.71679]
[1776504814573,31.83,76675.72,29.7,0.06068,7e-05,6.70878]
[1776504819608,31.83,76675.42,29.7,0.06066,7e-05,6.70691]
[1776504824642,31.83,76679.53,29.7,0.06093,7e-05,6.73118]
[1776504829678,31.83,76680.67,29.7,0.06101,7e-05,6.73761]
[1776504834713,31.83,76674.63,29.7,0.0606,7e-05,6.70141]
[1776504839748,31.83,76672.8,29.7,0.06047,7e-05,6.69055]
[1776504844783,31.83,76678.98,29.7,0.06089,7e-05,6.72703]
[1776504850212,31.83,76679.56,29.7,0.06092,7e-05,6.73018]
[1776504856869,31.83,76680.66,29.7,0.06099,7e-05,6.73614]
[1776504862910,31.83,76680.7,29.7,0.06099,7e-05,6.73601]
[1776504868272,31.83,76680.45,29.7,0.06097,7e-05,6.73425]
[1776504873427,31.83,76683.81,29.7,0.06116,7e-05,6.74977]
[1776504879021,31.83,76684.89,29.7,0.06123,7e-05,6.7556]
[1776504884060,31.83,76692.38,29.7,0.06173,7e-05,6.79944]
[1776504889095,31.82,76695.14,29.7,0.06191,7e-05,6.81502]
[1776504896144,31.82,76694.56,29.7,0.06185,7e-05,6.81029]
[1776504903193,31.82,76694.83,29.7,0.06186,7e-05,6.81074]
[1776504908231,31.82,76696.2,29.7,0.06194,7e-05,6.81804]
[1776504913266,31.82,76695.63,29.7,0.06189,7e-05,6.81377]
[1776504918301,31.81,76691.98,29.7,0.06163,7e-05,6.79118]
[1776504921322,31.81,76677.8,29.7,0.06066,7e-05,6.70641]
[1776504926357,31.81,76676.03,29.7,0.06054,7e-05,6.69588]
[1776504931391,31.81,76677.68,29.7,0.06062,7e-05,6.70151]
[1776504936427,31.81,76678.31,29.7,0.06066,7e-05,6.70509]
[1776504941770,31.81,76678.09,29.7,0.06065,7e-05,6.70369]
[1776504947504,31.81,76678.78,29.7,0.06069,7e-05,6.70731]
[1776504953546,31.81,76678.19,29.7,0.06064,7e-05,6.70338]
[1776504959401,31.81,76678.19,29.7,0.06064,7e-05,6.70338]
[1776504964623,31.81,76673.13,29.7,0.06029,7e-05,6.67256]
[1776504964729,31.81,76673.13,29.7,0.06029,7e-05,6.67256]
[1776504965470,31.81,76673.13,29.7,0.06029,7e-05,6.67256]
[1776504970665,31.81,76673.74,29.7,0.06033,7e-05,6.67607]
[1776504975700,31.81,76676.26,29.7,0.0605,7e-05,6.69075]
[1776504980734,31.81,76676.39,29.7,0.0605,7e-05,6.69123]
[1776504985770,31.81,76674.88,29.7,0.0604,7e-05,6.68194]
[1776504990805,31.81,76675.16,29.7,0.06041,7e-05,6.68336]
[1776504995839,31.81,76674.44,29.7,0.06033,7e-05,6.67474]
[1776505001140,31.81,76674.26,29.7,0.06032,7e-05,6.67357]
[1776505006735,31.81,76674.26,29.7,0.06031,7e-05,6.67335]
[1776505012683,31.81,76673.93,29.7,0.06029,7e-05,6.67114]
[1776505012734,31.81,76673.93,29.7,0.06029,7e-05,6.67114]
[1776505013984,31.81,76658.43,29.7,0.05925,7e-05,6.57964]
[1776505019766,31.81,76659.33,29.7,0.05931,7e-05,6.58532]
[1776505022800,31.81,76660.7,29.7,0.05941,7e-05,6.59374]
[1776505029090,31.81,76660.37,29.7,0.05939,7e-05,6.59235]
[1776505033119,31.81,76642.26,29.7,0.0582,7e-05,6.4868]
[1776505034665,31.81,76642.26,29.7,0.0582,7e-05,6.4868]
[1776505034749,31.81,76641.4,29.7,0.05815,7e-05,6.48232]
[1776505040139,31.81,76638.73,29.7,0.05796,7e-05,6.46528]
[1776505040345,31.81,76638.73,29.7,0.05796,7e-05,6.46528]
[1776505046211,31.8,76638.48,29.7,0.05792,7e-05,6.46135]
[1776505052253,31.8,76638.52,29.7,0.05786,7e-05,6.45552]
[1776505061316,31.79,76635.39,29.7,0.05763,7e-05,6.43474]
[1776505063430,31.79,76635.35,29.7,0.05762,7e-05,6.43423]
[1776505069372,31.79,76637.91,29.7,0.05777,7e-05,6.44717]
[1776505074407,31.79,76638.8,29.7,0.05781,7e-05,6.45094]
[1776505078824,31.79,76637.43,29.7,0.05771,7e-05,6.44242]
[1776505078926,31.78,76638.2,29.7,0.05776,7e-05,6.44608]
[1776505080891,31.78,76634.26,29.7,0.0575,7e-05,6.4233]
[1776505081456,31.78,76631.65,29.7,0.05733,6e-05,6.4083]
[1776505082952,31.78,76631.46,29.7,0.05732,6e-05,6.40698]
[1776505083472,31.78,76631.04,29.7,0.05729,6e-05,6.40434]
[1776505088506,31.78,76637.53,29.7,0.05772,7e-05,6.44253]
[1776505093860,31.78,76644.02,29.7,0.05814,7e-05,6.48051]
[1776505093861,31.78,76644.02,29.7,0.05814,7e-05,6.48051]
[1776505099585,31.78,76643.53,29.7,0.05811,7e-05,6.47778]
[1776505105627,31.78,76644.52,29.7,0.05818,7e-05,6.48353]
[1776505105878,31.78,76644.52,29.7,0.05818,7e-05,6.48353]
[1776505111669,31.78,76642.28,29.7,0.058,7e-05,6.46632]
[1776505113874,31.78,76641.07,29.7,0.05792,7e-05,6.45927]
[1776505114694,31.78,76638.42,29.7,0.05774,7e-05,6.44389]
[1776505117991,31.78,76637.36,29.7,0.05766,7e-05,6.43682]
[1776505118722,31.78,76637.33,29.7,0.05766,7e-05,6.43636]
[1776505124062,31.78,76635.88,29.7,0.05757,7e-05,6.42813]
[1776505124069,31.78,76635.88,29.7,0.05757,7e-05,6.42813]
[1776505124763,31.78,76634.45,29.7,0.05747,7e-05,6.41979]
[1776505125449,31.78,76634.45,29.7,0.05747,7e-05,6.41979]
[1776505130806,31.78,76624.29,29.7,0.0568,6e-05,6.35993]
[1776505135841,31.78,76623.76,29.7,0.05676,6e-05,6.35609]
[1776505136749,31.78,76623.76,29.7,0.05676,6e-05,6.35609]
[1776505141883,31.78,76623.6,29.7,0.05674,6e-05,6.35434]
[1776505144772,31.78,76624.74,29.7,0.05681,6e-05,6.36063]
[1776505144904,31.78,76630.64,29.7,0.05719,6e-05,6.39455]
[1776505146838,31.78,76630.64,29.7,0.05719,6e-05,6.39455]
[1776505147418,31.78,76630.73,29.7,0.0572,6e-05,6.39523]
[1776505155076,31.78,76631.25,29.7,0.05725,6e-05,6.39987]
[1776505155175,31.78,76631.17,29.7,0.05725,6e-05,6.40029]
[1776505161020,31.78,76634.5,29.7,0.05746,6e-05,6.41836]
[1776505165148,31.78,76634.28,29.7,0.05744,6e-05,6.41667]
[1776505165160,31.78,76634.28,29.7,0.05744,6e-05,6.41667]
[1776505167436,31.78,76634.11,29.7,0.05742,6e-05,6.41506]
[1776505167652,31.78,76634.11,29.7,0.05742,6e-05,6.41486]
[1776505177133,31.78,76634.93,29.7,0.05746,7e-05,6.41738]
[1776505190223,31.79,76635.0,29.7,0.05749,7e-05,6.42021]
[1776505196284,31.79,76635.01,29.7,0.0575,7e-05,6.42102]
[1776505196386,31.79,76635.01,29.7,0.0575,7e-05,6.4214]
[1776505200713,31.79,76635.01,29.7,0.0575,7e-05,6.4214]
[1776505200726,31.79,76635.01,29.7,0.0575,7e-05,6.4214]
[1776505200796,31.79,76635.01,29.7,0.05749,7e-05,6.4206]
[1776505206336,31.79,76642.69,29.7,0.058,7e-05,6.46567]
[1776505210720,31.79,76643.05,29.7,0.05803,7e-05,6.46811]
[1776505210816,31.79,76643.61,29.7,0.05807,7e-05,6.47149]
[1776505217413,31.78,76643.61,29.7,0.05805,7e-05,6.46992]
[1776505221688,31.78,76643.68,29.7,0.05805,7e-05,6.47005]
[1776505221746,31.78,76643.61,29.7,0.05804,7e-05,6.46883]
[1776505225258,31.78,76650.7,29.7,0.05851,7e-05,6.51071]
[1776505225330,31.78,76650.7,29.7,0.05851,7e-05,6.51071]
[1776505230504,31.78,76655.93,29.7,0.05886,7e-05,6.5419]
[1776505239567,31.79,76656.4,29.7,0.05886,7e-05,6.54112]
[1776505243656,31.79,76656.4,29.7,0.05887,7e-05,6.54126]
[1776505243757,31.79,76656.84,29.7,0.0589,7e-05,6.54389]
[1776505249835,31.78,76659.52,29.7,0.05905,7e-05,6.55746]
[1776505249936,31.78,76659.63,29.7,0.05905,7e-05,6.55721]
[1776505251894,31.78,76659.92,29.7,0.05906,7e-05,6.55891]
[1776505251899,31.78,76659.92,29.7,0.05906,7e-05,6.55891]
[1776505251995,31.78,76660.0,29.7,0.05907,7e-05,6.55918]
[1776505257693,31.78,76661.59,29.7,0.05915,7e-05,6.56618]
[1776505260063,31.77,76661.19,29.7,0.05911,7e-05,6.56289]
[1776505260070,31.77,76661.19,29.7,0.05911,7e-05,6.56289]
[1776505265749,31.77,76660.57,29.7,0.05904,7e-05,6.55648]
[1776505270784,31.76,76661.05,29.7,0.05904,7e-05,6.55699]
[1776505275882,31.76,76661.18,29.7,0.05902,7e-05,6.55542]
[1776505280917,31.75,76662.08,29.7,0.05906,7e-05,6.5584]
[1776505285015,31.75,76665.14,29.7,0.05924,7e-05,6.57447]
[1776505291993,31.74,76664.91,29.7,0.05914,7e-05,6.56502]
[1776505299042,31.74,76662.54,29.7,0.05895,7e-05,6.54757]
[1776505304077,31.73,76657.1,29.7,0.05856,7e-05,6.51323]
[1776505309115,31.73,76661.76,29.7,0.05884,7e-05,6.53819]
[1776505314150,31.72,76662.37,29.7,0.05885,7e-05,6.53926]
[1776505319186,31.72,76662.97,29.7,0.05886,7e-05,6.54021]
[1776505324221,31.71,76659.79,29.7,0.05862,7e-05,6.51897]
[1776505329255,31.71,76658.06,29.7,0.05848,7e-05,6.5064]
[1776505335298,31.7,76657.29,29.7,0.05839,7e-05,6.49899]
[1776505341340,31.7,76659.43,29.7,0.0585,7e-05,6.50856]
[1776505346375,31.69,76660.77,29.7,0.05856,7e-05,6.51386]
[1776505353424,31.68,76662.33,29.7,0.05859,7e-05,6.51521]
[1776505358459,31.68,76661.36,29.7,0.05849,7e-05,6.50692]
[1776505363494,31.67,76660.15,29.7,0.05839,7e-05,6.49736]
[1776505369147,31.67,76661.01,29.7,0.05842,7e-05,6.5004]
[1776505372457,31.67,76661.0,29.7,0.0584,7e-05,6.49882]
[1776505377595,31.66,76660.16,29.7,0.05831,7e-05,6.49032]
[1776505383139,31.66,76658.42,29.7,0.05817,7e-05,6.47813]
[1776505383759,31.65,76652.09,29.7,0.05775,7e-05,6.44066]
[1776505383795,31.65,76648.06,29.7,0.05748,7e-05,6.41676]
[1776505384361,31.65,76648.06,29.7,0.05748,7e-05,6.41676]
[1776505384363,31.65,76648.06,29.7,0.05748,7e-05,6.41676]
[1776505389680,31.64,76643.81,29.7,0.05715,7e-05,6.3873]
[1776505391999,31.64,76643.86,29.7,0.05714,7e-05,6.38684]
[1776505392097,31.64,76643.86,29.7,0.05712,7e-05,6.38535]
[1776505394857,31.64,76643.83,29.7,0.05712,7e-05,6.38517]
[1776505400757,31.64,76645.65,29.7,0.05722,7e-05,6.39358]
[1776505405792,31.63,76650.1,29.7,0.05749,7e-05,6.41812]
[1776505411834,31.63,76652.51,29.7,0.0576,7e-05,6.42634]
[1776505416869,31.63,76654.22,29.7,0.05769,7e-05,6.43469]
[1776505417209,31.63,76654.22,29.7,0.05769,7e-05,6.43469]
[1776505422403,31.62,76654.61,29.7,0.05769,7e-05,6.43524]
[1776505424966,31.62,76655.64,29.7,0.05775,7e-05,6.44054]
[1776505425068,31.62,76656.0,29.7,0.05777,7e-05,6.44191]
[1776505438016,31.62,76657.62,29.7,0.05787,7e-05,6.45105]
[1776505443052,31.62,76657.28,29.7,0.05785,7e-05,6.4488]
[1776505448087,31.62,76656.55,29.7,0.05779,7e-05,6.44417]
[1776505451762,31.62,76655.59,29.7,0.05773,7e-05,6.43839]
[1776505452115,31.62,76654.43,29.7,0.05765,7e-05,6.43121]
[1776505457150,31.61,76655.21,29.7,0.05768,7e-05,6.43379]
[1776505457328,31.61,76655.21,29.7,0.05768,7e-05,6.43379]
[1776505463192,31.61,76655.43,29.7,0.05766,7e-05,6.43261]
[1776505463830,31.61,76655.43,29.7,0.05766,7e-05,6.43261]
[1776505465190,31.61,76655.43,29.7,0.05766,7e-05,6.43261]
[1776505465208,31.61,76655.43,29.7,0.05766,7e-05,6.43261]
[1776505467564,31.61,76654.75,29.7,0.0576,7e-05,6.42701]
[1776505467601,31.61,76654.75,29.7,0.0576,7e-05,6.42701]
[1776505472366,31.61,76654.75,29.7,0.0576,7e-05,6.42701]
[1776505473262,31.6,76654.78,29.7,0.05755,7e-05,6.42106]
[1776505478296,31.6,76655.54,29.7,0.05759,7e-05,6.42525]
[1776505486265,31.6,76655.44,29.7,0.05759,7e-05,6.42456]
[1776505488854,31.6,76655.26,29.7,0.05757,7e-05,6.42307]
[1776505488952,31.6,76655.29,29.7,0.05757,7e-05,6.42325]
[1776505494534,31.6,76655.28,29.7,0.05755,7e-05,6.42156]
[1776505502295,31.59,76655.25,29.7,0.05751,7e-05,6.41774]
[1776505510521,31.58,76653.53,29.7,0.05736,7e-05,6.40417]
[1776505512587,31.58,76653.3,29.7,0.05734,7e-05,6.40245]
[1776505523210,31.58,76642.92,29.7,0.05663,6e-05,6.33929]
[1776505523215,31.58,76642.92,29.7,0.05663,6e-05,6.33929]
[1776505528647,31.57,76645.5,29.7,0.05678,6e-05,6.35285]
[1776505534517,31.57,76646.42,29.7,0.0568,6e-05,6.35328]
[1776505534689,31.57,76646.53,29.7,0.0568,6e-05,6.35349]
[1776505538321,31.57,76647.62,29.7,0.05687,6e-05,6.3601]
[1776505538405,31.57,76647.84,29.7,0.05689,6e-05,6.36164]
[1776505543752,31.57,76648.65,29.7,0.05693,7e-05,6.36521]
[1776505547950,31.57,76648.58,29.7,0.05692,7e-05,6.36411]
[1776505552998,31.57,76648.79,29.7,0.05692,7e-05,6.36419]
[1776505558932,31.56,76652.74,29.7,0.05716,7e-05,6.38572]
[1776505564195,31.56,76652.6,29.7,0.05714,7e-05,6.38364]
[1776505569934,31.56,76651.59,29.7,0.05705,7e-05,6.3761]
[1776505570364,31.56,76651.59,29.7,0.05705,7e-05,6.3761]
[1776505579858,31.56,76651.22,29.7,0.05702,7e-05,6.37305]
[1776505586046,31.55,76661.41,29.7,0.05765,7e-05,6.42952]
[1776505589002,31.55,76661.83,29.7,0.05767,7e-05,6.43143]
[1776505595109,31.55,76665.82,29.7,0.05788,7e-05,6.44881]
[1776505600144,31.54,76666.11,29.7,0.05788,7e-05,6.449]
[1776505605396,31.54,76666.25,29.7,0.05787,7e-05,6.44838]
[1776505612231,31.54,76666.27,29.7,0.05785,7e-05,6.4466]
[1776505616553,31.53,76668.52,29.7,0.05799,7e-05,6.45845]
[1776505616757,31.53,76668.52,29.7,0.05799,7e-05,6.45845]
[1776505617265,31.53,76673.26,29.7,0.0583,7e-05,6.4867]
[1776505617471,31.53,76673.26,29.7,0.0583,7e-05,6.4867]
[1776505617908,31.53,76673.26,29.7,0.0583,7e-05,6.4867]
[1776505618273,31.53,76691.28,29.7,0.05951,7e-05,6.59318]
[1776505623308,31.54,76692.42,29.7,0.0596,7e-05,6.60125]
[1776505629350,31.54,76691.28,29.7,0.05954,7e-05,6.59565]
[1776505630571,31.54,76690.94,29.7,0.05952,7e-05,6.59384]
[1776505630574,31.54,76690.94,29.7,0.05952,7e-05,6.59384]
[1776505634757,31.54,76691.68,29.7,0.05958,7e-05,6.59908]
[1776505635192,31.54,76691.68,29.7,0.05958,7e-05,6.59908]
[1776505642564,31.54,76694.9,29.7,0.05981,7e-05,6.61962]
[1776505646661,31.55,76697.79,29.7,0.06001,7e-05,6.63746]
[1776505652772,31.55,76698.4,29.7,0.06006,7e-05,6.6418]
[1776505653740,31.55,76698.4,29.7,0.06003,7e-05,6.63795]
[1776505659563,31.55,76699.79,29.7,0.06014,7e-05,6.64714]
[1776505664518,31.55,76692.82,29.7,0.05967,7e-05,6.60614]
[1776505671647,31.55,76688.99,29.7,0.05943,7e-05,6.58517]
[1776505676682,31.56,76690.49,29.7,0.05955,7e-05,6.59514]
[1776505681718,31.56,76691.2,29.7,0.05961,7e-05,6.60035]
[1776505686751,31.56,76688.54,29.7,0.05944,7e-05,6.5856]
[1776505690820,31.56,76688.2,29.7,0.05942,7e-05,6.58424]
[1776505694504,31.56,76688.22,29.7,0.05943,7e-05,6.58524]
[1776505699843,31.56,76689.75,29.7,0.05955,7e-05,6.59558]
[1776505704878,31.57,76691.85,29.7,0.0597,7e-05,6.609]
[1776505709929,31.57,76691.96,29.7,0.05972,7e-05,6.61036]
[1776505712274,31.57,76705.53,29.7,0.06065,7e-05,6.69154]
[1776505720990,31.57,76698.39,29.7,0.06014,7e-05,6.64602]
[1776505723830,31.57,76697.54,29.7,0.06008,7e-05,6.6411]
[1776505729046,31.57,76698.54,29.7,0.06016,7e-05,6.64813]
[1776505734080,31.57,76701.47,29.7,0.06037,7e-05,6.66632]
[1776505736206,31.57,76704.79,29.7,0.0606,7e-05,6.68627]
[1776505739714,31.58,76715.91,29.7,0.06136,7e-05,6.75312]
[1776505747171,31.57,76713.09,29.7,0.06117,7e-05,6.73612]
[1776505754221,31.58,76713.86,29.7,0.06122,7e-05,6.74087]
[1776505759256,31.58,76713.41,29.7,0.06119,7e-05,6.73821]
[1776505766305,31.57,76716.48,29.7,0.0614,7e-05,6.75636]
[1776505772347,31.57,76716.36,29.7,0.06135,7e-05,6.75098]
[1776505778389,31.57,76714.59,29.7,0.06122,7e-05,6.73973]
[1776505781409,31.57,76699.65,29.7,0.0602,7e-05,6.65003]
[1776505783840,31.57,76696.41,29.7,0.05998,7e-05,6.63072]
[1776505789466,31.57,76695.89,29.7,0.05995,7e-05,6.6282]
[1776505796515,31.57,76696.97,29.7,0.06003,7e-05,6.63532]
[1776505802557,31.58,76697.52,29.7,0.06008,7e-05,6.63925]
[1776505807592,31.58,76697.45,29.7,0.06008,7e-05,6.63943]
[1776505812715,31.58,76697.45,29.7,0.06008,7e-05,6.63981]
[1776505818669,31.58,76689.87,29.7,0.05959,7e-05,6.59613]
[1776505829452,31.58,76689.84,29.7,0.05959,7e-05,6.59676]
[1776505834771,31.59,76690.01,29.7,0.05959,7e-05,6.59542]
[1776505839817,31.59,76690.5,29.7,0.05964,7e-05,6.59989]
[1776505843387,31.59,76690.47,29.7,0.05964,7e-05,6.5999]
[1776505849887,31.59,76691.39,29.7,0.05972,7e-05,6.60701]
[1776505854922,31.59,76691.86,29.7,0.05977,7e-05,6.61067]
[1776505859957,31.6,76689.33,29.7,0.0596,7e-05,6.59653]
[1776505863729,31.6,76688.65,29.7,0.05957,7e-05,6.59309]
[1776505863817,31.6,76688.65,29.7,0.05957,7e-05,6.59309]
[1776505865999,31.6,76668.19,29.7,0.05821,7e-05,6.47325]
[1776505868767,31.6,76666.33,29.7,0.0581,7e-05,6.46313]
[1776505872275,31.6,76665.89,29.7,0.05808,7e-05,6.46135]
[1776505878038,31.61,76665.74,29.7,0.0581,7e-05,6.46323]
[1776505878443,31.61,76665.74,29.7,0.0581,7e-05,6.46323]
[1776505883514,31.61,76665.43,29.7,0.0581,7e-05,6.46329]
[1776505886683,31.61,76667.98,29.7,0.05828,7e-05,6.47927]
[1776505892183,31.62,76668.27,29.7,0.05829,7e-05,6.47912]
[1776505894377,31.62,76668.27,29.7,0.05829,7e-05,6.47912]
[1776505902253,31.62,76668.34,29.7,0.05833,7e-05,6.48253]
[1776505908294,31.63,76666.96,29.7,0.05826,7e-05,6.47609]
[1776505917358,31.63,76667.33,29.7,0.05831,7e-05,6.48075]
[1776505924371,31.63,76667.33,29.7,0.05831,7e-05,6.48075]
[1776505929449,31.64,76665.03,29.7,0.05819,7e-05,6.47044]
[1776505930577,31.64,76665.03,29.7,0.05819,7e-05,6.47044]
[1776505930581,31.64,76665.03,29.7,0.05819,7e-05,6.47044]
[1776505936507,31.64,76662.43,29.7,0.05805,7e-05,6.45727]
[1776505939826,31.64,76663.08,29.7,0.0581,7e-05,6.46197]
[1776505945571,31.65,76664.14,29.7,0.05819,7e-05,6.46991]
[1776505950605,31.65,76668.92,29.7,0.05852,7e-05,6.4993]
[1776505955641,31.65,76668.4,29.7,0.05847,7e-05,6.49351]
[1776505961683,31.65,76668.75,29.7,0.05851,7e-05,6.49708]
[1776505966718,31.66,76661.27,29.7,0.05803,7e-05,6.45482]
[1776505972448,31.66,76660.79,29.7,0.05802,7e-05,6.45337]
[1776505973363,31.66,76660.83,29.7,0.05803,7e-05,6.45429]
[1776505974877,31.66,76659.96,29.7,0.05797,7e-05,6.44955]
[1776505974918,31.66,76651.44,29.7,0.05742,7e-05,6.40024]
[1776505980313,31.66,76643.1,29.7,0.05687,6e-05,6.35121]
[1776505980911,31.66,76641.75,29.7,0.05678,6e-05,6.34302]
[1776505980923,31.66,76641.75,29.7,0.05678,6e-05,6.34302]
[1776505983841,31.66,76624.49,29.7,0.05566,6e-05,6.24329]
[1776505988876,31.66,76619.62,29.7,0.05535,6e-05,6.21554]
[1776505991412,31.66,76620.7,29.7,0.05542,6e-05,6.22176]
[1776505994283,31.66,76621.2,29.7,0.05545,6e-05,6.2247]
[1776505999954,31.66,76622.27,29.7,0.05553,6e-05,6.23113]
[1776506005901,31.66,76622.31,29.7,0.05553,6e-05,6.23143]
[1776506005905,31.66,76622.31,29.7,0.05553,6e-05,6.23143]
[1776506011033,31.66,76620.88,29.7,0.05541,6e-05,6.21961]
[1776506017075,31.66,76621.96,29.7,0.05548,6e-05,6.22614]
[1776506022110,31.66,76622.03,29.7,0.05549,6e-05,6.22681]
[1776506027145,31.66,76620.91,29.7,0.05542,6e-05,6.22068]
[1776506032180,31.66,76613.06,29.7,0.05493,6e-05,6.17632]
[1776506037215,31.67,76606.28,29.7,0.05451,6e-05,6.13862]
[1776506043257,31.67,76605.58,29.7,0.05448,6e-05,6.13589]
[1776506049299,31.67,76609.77,29.7,0.05476,6e-05,6.16078]
[1776506054335,31.67,76611.62,29.7,0.05488,6e-05,6.17208]
[1776506059369,31.67,76611.31,29.7,0.05487,6e-05,6.1711]
[1776506068433,31.68,76608.21,29.7,0.0547,6e-05,6.15513]
[1776506075484,31.68,76609.52,29.7,0.05476,6e-05,6.15984]
[1776506080519,31.68,76603.4,29.7,0.05439,6e-05,6.1261]
[1776506085554,31.68,76600.24,29.7,0.0542,6e-05,6.10944]
[1776506091037,31.69,76600.44,29.7,0.05423,6e-05,6.11147]
[1776506093068,31.69,76593.53,29.7,0.0538,6e-05,6.07312]
[1776506094667,31.69,76591.6,29.7,0.05368,6e-05,6.06249]
[1776506094668,31.69,76591.6,29.7,0.05368,6e-05,6.06249]
[1776506100659,31.69,76590.55,29.7,0.05364,6e-05,6.05855]
[1776506105694,31.69,76589.51,29.7,0.05359,6e-05,6.05418]
[1776506105912,31.69,76589.51,29.7,0.05359,6e-05,6.05418]
[1776506111736,31.7,76587.21,29.7,0.05347,6e-05,6.0431]
[1776506116770,31.7,76585.66,29.7,0.05339,6e-05,6.036]
[1776506121806,31.7,76586.98,29.7,0.0535,6e-05,6.04534]
[1776506126449,31.71,76585.31,29.7,0.05341,6e-05,6.03725]
[1776506126454,31.71,76585.31,29.7,0.05341,6e-05,6.03725]
[1776506126935,31.71,76579.53,29.7,0.05305,6e-05,6.00492]
[1776506132643,31.71,76573.05,29.7,0.05263,6e-05,5.96532]
[1776506133024,31.71,76569.19,29.7,0.0524,6e-05,5.94398]
[1776506136839,31.71,76566.25,29.7,0.05222,6e-05,5.92816]
[1776506137188,31.71,76565.84,29.7,0.0522,6e-05,5.92607]
[1776506140513,31.71,76565.77,29.7,0.0522,6e-05,5.92623]
[1776506140521,31.71,76565.77,29.7,0.0522,6e-05,5.92623]
[1776506140940,31.71,76565.49,29.7,0.05219,6e-05,5.92516]
[1776506146876,31.72,76563.69,29.7,0.0521,6e-05,5.91714]
[1776506153024,31.72,76563.11,29.7,0.05211,6e-05,5.91784]
[1776506158990,31.73,76565.34,29.7,0.05227,6e-05,5.9321]
[1776506158998,31.73,76565.34,29.7,0.05227,6e-05,5.9321]
[1776506164101,31.73,76560.53,29.7,0.05201,6e-05,5.90871]
[1776506169409,31.74,76560.39,29.7,0.05202,6e-05,5.90938]
[1776506169423,31.74,76560.39,29.7,0.05202,6e-05,5.90938]
[1776506175178,31.74,76558.77,29.7,0.05196,6e-05,5.90426]
[1776506177816,31.75,76558.73,29.7,0.05197,6e-05,5.90452]
[1776506183666,31.75,76559.97,29.7,0.05207,6e-05,5.91371]
[1776506183767,31.75,76561.04,29.7,0.05214,6e-05,5.92054]
[1776506187262,31.76,76575.14,29.7,0.05304,6e-05,6.00251]
[1776506191734,31.76,76576.75,29.7,0.05317,6e-05,6.01397]
[1776506197331,31.78,76577.87,29.7,0.05327,6e-05,6.02197]
[1776506202367,31.78,76582.72,29.7,0.05361,6e-05,6.05306]
[1776506205483,31.79,76590.2,29.7,0.05409,6e-05,6.09656]
[1776506205500,31.79,76590.2,29.7,0.05409,6e-05,6.09656]
[1776506210062,31.79,76591.3,29.7,0.05419,6e-05,6.10551]
[1776506217477,31.8,76591.97,29.7,0.0543,6e-05,6.11541]
[1776506222515,31.81,76594.52,29.7,0.0545,6e-05,6.13316]
[1776506226544,31.82,76609.76,29.7,0.05549,6e-05,6.22204]
[1776506227269,31.82,76609.76,29.7,0.05549,6e-05,6.22204]
[1776506227551,31.82,76609.94,29.7,0.0555,6e-05,6.22358]
[1776506230572,31.82,76621.66,29.7,0.05627,6e-05,6.2923]
[1776506231133,31.82,76621.66,29.7,0.05627,6e-05,6.2923]
[1776506237022,31.83,76632.29,29.7,0.05699,6e-05,6.35615]
[1776506246684,31.84,76630.19,29.7,0.0569,6e-05,6.34875]
[1776506252726,31.84,76629.23,29.7,0.05684,6e-05,6.34199]
[1776506254053,31.84,76629.23,29.7,0.05684,6e-05,6.34199]
[1776506259775,31.84,76628.75,29.7,0.05681,6e-05,6.33962]
[1776506264810,31.84,76629.36,29.7,0.05685,6e-05,6.34258]
[1776506269846,31.84,76630.41,29.7,0.05691,6e-05,6.3481]
[1776506274880,31.84,76632.36,29.7,0.05703,6e-05,6.35878]
[1776506279914,31.84,76633.3,29.7,0.05708,6e-05,6.36362]
[1776506284950,31.84,76632.68,29.7,0.05704,6e-05,6.35948]
[1776506289985,31.83,76632.6,29.7,0.05702,6e-05,6.35843]
[1776506295020,31.83,76632.48,29.7,0.05701,6e-05,6.35729]
[1776506301062,31.83,76632.37,29.7,0.057,6e-05,6.35616]
[1776506309118,31.83,76632.56,29.7,0.057,6e-05,6.35665]
[1776506319188,31.83,76632.86,29.7,0.05698,6e-05,6.35356]
[1776506329257,31.83,76634.81,29.7,0.0571,6e-05,6.36383]
[1776506335300,31.83,76635.43,29.7,0.05713,6e-05,6.36675]
[1776506341343,31.83,76636.02,29.7,0.05716,6e-05,6.36947]
[1776506351413,31.82,76639.93,29.7,0.0574,7e-05,6.39054]
[1776506356448,31.82,76639.93,29.7,0.05739,7e-05,6.38956]
[1776506358462,31.82,76627.33,29.7,0.05657,6e-05,6.31659]
[1776506367525,31.82,76629.31,29.7,0.05669,6e-05,6.32726]
[1776506372561,31.82,76629.26,29.7,0.05664,6e-05,6.32246]
[1776506377596,31.82,76628.61,29.7,0.0566,6e-05,6.31833]
[1776506382631,31.82,76629.03,29.7,0.05662,6e-05,6.32041]
[1776506389680,31.82,76627.75,29.7,0.05653,6e-05,6.31267]
[1776506396730,31.82,76627.58,29.7,0.05652,6e-05,6.3114]
[1776506401765,31.81,76627.87,29.7,0.05654,6e-05,6.31289]
[1776506406801,31.81,76615.13,29.7,0.05572,6e-05,6.23992]
[1776506410323,31.82,76611.49,29.7,0.05549,6e-05,6.2194]
[1776506416871,31.82,76606.23,29.7,0.05517,6e-05,6.19037]
[1776506422915,31.82,76607.58,29.7,0.05526,6e-05,6.19878]
[1776506427950,31.82,76605.88,29.7,0.05516,6e-05,6.18971]
[1776506432985,31.82,76599.02,29.7,0.05471,6e-05,6.14749]
[1776506438021,31.82,76594.98,29.7,0.05446,6e-05,6.12565]
[1776506443057,31.82,76593.47,29.7,0.05438,6e-05,6.11825]
[1776506448092,31.83,76592.95,29.7,0.05436,6e-05,6.11652]
[1776506453127,31.83,76592.06,29.7,0.05432,6e-05,6.11272]
[1776506453268,31.83,76592.06,29.7,0.05432,6e-05,6.11272]
[1776506458164,31.83,76580.79,29.7,0.05364,6e-05,6.05102]
[1776506463281,31.84,76577.69,29.7,0.05347,6e-05,6.03541]
[1776506464613,31.84,76577.26,29.7,0.05344,6e-05,6.03336]
[1776506465213,31.84,76577.33,29.7,0.05345,6e-05,6.03366]
[1776506466756,31.84,76577.29,29.7,0.05344,6e-05,6.03335]
[1776506466781,31.84,76577.29,29.7,0.05344,6e-05,6.03335]
[1776506467226,31.84,76586.9,29.7,0.05404,6e-05,6.08753]
[1776506472261,31.84,76585.31,29.7,0.05396,6e-05,6.07988]
[1776506477297,31.84,76588.33,29.7,0.05416,6e-05,6.0982]
[1776506482333,31.85,76588.1,29.7,0.05416,6e-05,6.09821]
[1776506486352,31.85,76588.46,29.7,0.05419,6e-05,6.10075]
[1776506492403,31.85,76587.99,29.7,0.05415,6e-05,6.09619]
[1776506494416,31.85,76572.94,29.7,0.05323,6e-05,6.01252]
[1776506496158,31.85,76572.94,29.7,0.05323,6e-05,6.01252]
[1776506496232,31.85,76558.97,29.7,0.05239,6e-05,5.93591]
[1776506497612,31.85,76554.98,29.7,0.05215,6e-05,5.91445]
[1776506497641,31.85,76552.84,29.7,0.05202,6e-05,5.90265]
[1776506502473,31.86,76539.54,29.7,0.05123,6e-05,5.83002]
[1776506507507,31.86,76541.93,29.7,0.05138,6e-05,5.84383]
[1776506513550,31.86,76543.65,29.7,0.05149,6e-05,5.8539]
[1776506518585,31.86,76534.11,29.7,0.05093,6e-05,5.80235]
[1776506520421,31.86,76533.93,29.7,0.05092,6e-05,5.80155]
[1776506521114,31.86,76533.93,29.7,0.05092,6e-05,5.80155]
[1776506521215,31.86,76523.59,29.7,0.05031,6e-05,5.74556]
[1776506521609,31.86,76510.56,29.7,0.04956,6e-05,5.67608]
[1776506523434,31.86,76508.53,29.7,0.04945,6e-05,5.66604]
[1776506526403,31.87,76511.41,29.7,0.04965,6e-05,5.68412]
[1776506529159,31.87,76514.34,29.7,0.04984,6e-05,5.70159]
[1776506529651,31.87,76513.66,29.7,0.04981,6e-05,5.69875]
[1776506529672,31.87,76513.66,29.7,0.04981,6e-05,5.69875]
[1776506529879,31.87,76513.66,29.7,0.04981,6e-05,5.69875]
[1776506529948,31.88,76498.11,29.7,0.04892,6e-05,5.6162]
[1776506531237,31.88,76498.11,29.7,0.04892,6e-05,5.6162]
[1776506531239,31.88,76481.74,29.7,0.04801,6e-05,5.53131]
[1776506531864,31.88,76481.74,29.7,0.04801,6e-05,5.53131]
[1776506534318,31.88,76480.99,29.7,0.04798,6e-05,5.52848]
[1776506535713,31.89,76469.61,29.7,0.04737,6e-05,5.47195]
[1776506539140,31.89,76468.56,29.7,0.04734,6e-05,5.46882]
[1776506540285,31.9,76465.69,29.7,0.04719,6e-05,5.45499]
[1776506544043,31.91,76473.29,29.7,0.04769,6e-05,5.50099]
[1776506545865,31.91,76466.85,29.7,0.04734,6e-05,5.46835]
[1776506545988,31.91,76466.85,29.7,0.04734,6e-05,5.46835]
[1776506546182,31.91,76454.19,29.7,0.04665,6e-05,5.40347]
[1776506549256,31.92,76454.02,29.7,0.04667,6e-05,5.40526]
[1776506549811,31.93,76442.31,29.7,0.04605,5e-05,5.34722]
[1776506554849,31.94,76434.67,29.7,0.04569,5e-05,5.3114]
[1776506557259,31.94,76433.01,29.7,0.04561,5e-05,5.30435]
[1776506559321,31.95,76428.61,29.7,0.0454,5e-05,5.28472]
[1776506559339,31.95,76428.61,29.7,0.0454,5e-05,5.28472]
[1776506559883,31.96,76427.14,29.7,0.04536,5e-05,5.2802]
[1776506562382,31.96,76423.45,29.7,0.04517,5e-05,5.26229]
[1776506563558,31.96,76417.56,29.7,0.04487,5e-05,5.23426]
[1776506563912,31.96,76417.18,29.7,0.04487,5e-05,5.23336]
[1776506564984,31.96,76417.18,29.7,0.04487,5e-05,5.23336]
[1776506571217,31.98,76413.92,29.7,0.04479,5e-05,5.22621]
[1776506577006,32.01,76416.4,29.7,0.04504,5e-05,5.24991]
[1776506582047,32.02,76417.67,29.7,0.04519,5e-05,5.26404]
[1776506582950,32.02,76417.67,29.7,0.04519,5e-05,5.26404]
[1776506585070,32.03,76432.27,29.7,0.04603,5e-05,5.3433]
[1776506586259,32.03,76432.27,29.7,0.04603,5e-05,5.3433]
[1776506586360,32.04,76436.33,29.7,0.04628,5e-05,5.36698]
[1776506587857,32.04,76436.25,29.7,0.04628,5e-05,5.36657]
[1776506588091,32.04,76444.68,29.7,0.04675,6e-05,5.41104]
[1776506591112,32.05,76455.99,29.7,0.04742,6e-05,5.47372]
[1776506596147,32.06,76463.72,29.7,0.04791,6e-05,5.52012]
[1776506597877,32.06,76471.36,29.7,0.04835,6e-05,5.56148]
[1776506598256,32.06,76471.36,29.7,0.04835,6e-05,5.56148]
[1776506598478,32.07,76473.71,29.7,0.04851,6e-05,5.57609]
[1776506604209,32.08,76483.92,29.7,0.04914,6e-05,5.63423]
[1776506605491,32.08,76484.46,29.7,0.04919,6e-05,5.639]
[1776506608594,32.09,76468.01,29.7,0.04828,6e-05,5.5548]
[1776506614710,32.1,76461.24,29.7,0.04794,6e-05,5.52183]
[1776506621322,32.11,76452.82,29.7,0.04756,6e-05,5.48581]
[1776506626357,32.13,76451.53,29.7,0.04756,6e-05,5.48618]
[1776506631392,32.14,76451.72,29.7,0.04764,6e-05,5.4931]
[1776506631658,32.14,76451.72,29.7,0.04764,6e-05,5.4931]
[1776506637434,32.16,76443.72,29.7,0.04727,6e-05,5.45864]
[1776506642470,32.17,76445.27,29.7,0.04742,6e-05,5.47287]
[1776506648223,32.18,76455.24,29.7,0.04803,6e-05,5.52972]
[1776506653549,32.2,76463.15,29.7,0.04856,6e-05,5.57887]
[1776506658583,32.21,76473.71,29.7,0.04922,6e-05,5.63979]
[1776506660332,32.21,76473.71,29.7,0.04922,6e-05,5.63979]
[1776506664977,32.22,76469.0,29.7,0.049,6e-05,5.61971]
[1776506664997,32.22,76469.0,29.7,0.049,6e-05,5.61971]
[1776506666257,32.22,76450.03,29.7,0.04795,6e-05,5.52195]
[1776506670468,32.23,76447.68,29.7,0.04786,6e-05,5.51314]
[1776506675022,32.24,76445.42,29.7,0.04776,6e-05,5.50327]
[1776506677082,32.24,76443.51,29.7,0.04768,6e-05,5.49563]
[1776506682753,32.26,76448.3,29.7,0.04803,6e-05,5.52838]
[1776506687788,32.27,76442.3,29.7,0.04776,6e-05,5.50263]
[1776506690811,32.28,76430.41,29.7,0.04714,6e-05,5.44437]
[1776506692748,32.28,76426.54,29.7,0.04694,5e-05,5.4256]
[1776506695008,32.29,76425.87,29.7,0.04693,5e-05,5.42466]
[1776506695069,32.29,76414.58,29.7,0.04633,5e-05,5.36786]
[1776506700236,32.3,76425.27,29.7,0.04697,5e-05,5.42804]
[1776506706347,32.32,76420.59,29.7,0.04679,5e-05,5.41133]
[1776506712299,32.33,76431.36,29.7,0.04746,6e-05,5.47402]
[1776506712736,32.33,76423.83,29.7,0.04706,5e-05,5.43621]
[1776506712972,32.34,76415.18,29.7,0.0466,5e-05,5.39288]
[1776506718350,32.34,76406.75,29.7,0.04618,5e-05,5.35348]
[1776506718451,32.35,76406.46,29.7,0.04617,5e-05,5.35297]
[1776506722489,32.35,76410.24,29.7,0.04642,5e-05,5.37584]
[1776506722506,32.36,76409.13,29.7,0.04638,5e-05,5.37268]
[1776506726615,32.36,76407.02,29.7,0.0463,5e-05,5.36473]
[1776506727075,32.37,76411.86,29.7,0.04657,5e-05,5.39045]
[1776506729431,32.37,76413.97,29.7,0.0467,5e-05,5.4025]
[1776506729490,32.37,76412.28,29.7,0.04662,5e-05,5.39504]
[1776506731104,32.38,76396.96,29.7,0.04578,5e-05,5.31518]
[1776506736140,32.39,76402.14,29.7,0.04611,5e-05,5.34618]
[1776506741175,32.4,76405.13,29.7,0.04632,5e-05,5.36602]
[1776506746210,32.4,76405.7,29.7,0.0464,5e-05,5.37349]
[1776506751245,32.41,76397.8,29.7,0.04603,5e-05,5.33795]
[1776506756281,32.42,76398.38,29.7,0.04611,5e-05,5.34566]
[1776506761316,32.43,76398.61,29.7,0.04617,5e-05,5.35156]
[1776506766351,32.44,76396.28,29.7,0.0461,5e-05,5.34446]
[1776506772393,32.46,76396.78,29.7,0.04619,5e-05,5.35267]
[1776506777428,32.47,76403.55,29.7,0.0466,5e-05,5.39181]
[1776506783222,32.47,76404.69,29.7,0.0467,5e-05,5.40113]
[1776506784389,32.48,76396.91,29.7,0.0463,5e-05,5.36314]
[1776506784478,32.48,76392.91,29.7,0.04609,5e-05,5.34365]
[1776506789513,32.49,76393.11,29.7,0.04617,5e-05,5.35125]
[1776506790520,32.5,76382.07,29.7,0.0456,5e-05,5.29663]
[1776506791527,32.5,76371.51,29.7,0.04502,5e-05,5.24106]
[1776506796562,32.51,76382.75,29.7,0.0457,5e-05,5.30507]
[1776506800891,32.53,76392.02,29.7,0.04627,5e-05,5.35874]
[1776506803779,32.54,76400.65,29.7,0.04677,5e-05,5.40647]
[1776506805533,32.54,76408.48,29.7,0.04721,5e-05,5.44776]
[1776506806102,32.54,76415.3,29.7,0.0476,6e-05,5.48398]
[1776506808746,32.55,76419.47,29.7,0.04786,6e-05,5.50857]
[1776506812682,32.55,76424.36,29.7,0.04817,6e-05,5.53692]
[1776506813654,32.55,76424.36,29.7,0.04817,6e-05,5.53692]
[1776506813820,32.56,76427.64,29.7,0.04837,6e-05,5.55586]
[1776506813840,32.56,76432.91,29.7,0.04867,6e-05,5.58329]
[1776506816704,32.57,76447.88,29.7,0.04955,6e-05,5.66529]
[1776506818718,32.57,76460.19,29.7,0.05028,6e-05,5.73247]
[1776506821728,32.57,76454.3,29.7,0.04996,6e-05,5.70332]
[1776506825681,32.58,76454.24,29.7,0.04999,6e-05,5.70622]
[1776506826271,32.58,76454.61,29.7,0.05003,6e-05,5.70924]
[1776506827432,32.59,76457.69,29.7,0.05022,6e-05,5.72658]
[1776506827469,32.59,76459.44,29.7,0.05033,6e-05,5.73695]
[1776506827852,32.59,76459.44,29.7,0.05033,6e-05,5.73695]
[1776506828007,32.59,76446.44,29.7,0.04959,6e-05,5.669]
[1776506828789,32.59,76430.84,29.7,0.04872,6e-05,5.58812]
[1776506831870,32.59,76422.08,29.7,0.04825,6e-05,5.54442]
[1776506834368,32.6,76413.17,29.7,0.04778,6e-05,5.50028]
[1776506834488,32.6,76413.17,29.7,0.04778,6e-05,5.50028]
[1776506834853,32.6,76412.71,29.7,0.04776,6e-05,5.49894]
[1776506834978,32.6,76412.71,29.7,0.04776,6e-05,5.49894]
[1776506835058,32.6,76412.71,29.7,0.04776,6e-05,5.49894]
[1776506835490,32.6,76412.71,29.7,0.04776,6e-05,5.49894]
[1776506835642,32.6,76388.82,29.7,0.04647,5e-05,5.37767]
[1776506835992,32.6,76388.82,29.7,0.04647,5e-05,5.37767]
[1776506836094,32.61,76367.98,29.7,0.04537,5e-05,5.27333]
[1776506837571,32.61,76367.98,29.7,0.04537,5e-05,5.27333]
[1776506838172,32.61,76363.74,29.7,0.04516,5e-05,5.25347]
[1776506843400,32.62,76358.63,29.7,0.04497,5e-05,5.23494]
[1776506844894,32.63,76361.06,29.7,0.04512,5e-05,5.24991]
[1776506850943,32.65,76353.82,29.7,0.04485,5e-05,5.22364]
[1776506855978,32.67,76358.27,29.7,0.04513,5e-05,5.24913]
[1776506857796,32.67,76360.51,29.7,0.04526,5e-05,5.2617]
[1776506857995,32.67,76360.51,29.7,0.04526,5e-05,5.2617]
[1776506862104,32.68,76373.34,29.7,0.046,5e-05,5.33131]
[1776506862269,32.68,76373.34,29.7,0.046,5e-05,5.33131]
[1776506863031,32.68,76390.03,29.7,0.04692,5e-05,5.41839]
[1776506864038,32.69,76401.7,29.7,0.04757,5e-05,5.47917]
[1776506864903,32.69,76401.7,29.7,0.04757,5e-05,5.47917]
[1776506868017,32.69,76406.55,29.7,0.04787,6e-05,5.5071]
[1776506873101,32.71,76401.98,29.7,0.04768,5e-05,5.48948]
[1776506878136,32.72,76401.1,29.7,0.04769,5e-05,5.49005]
[1776506883171,32.73,76405.13,29.7,0.04796,6e-05,5.51577]
[1776506885061,32.73,76402.79,29.7,0.04785,6e-05,5.50472]
[1776506890801,32.74,76402.07,29.7,0.04786,6e-05,5.50605]
[1776506891228,32.74,76396.89,29.7,0.0476,5e-05,5.48148]
[1776506896262,32.75,76385.6,29.7,0.04702,5e-05,5.42753]
[1776506901297,32.76,76381.63,29.7,0.04685,5e-05,5.41149]
[1776506906332,32.77,76371.87,29.7,0.04637,5e-05,5.36629]
[1776506912401,32.78,76371.12,29.7,0.04637,5e-05,5.36603]
[1776506912502,32.78,76370.76,29.7,0.04634,5e-05,5.36218]
[1776506915240,32.79,76373.29,29.7,0.0465,5e-05,5.37734]
[1776506916466,32.79,76362.47,29.7,0.04594,5e-05,5.32397]
[1776506916541,32.79,76362.47,29.7,0.04594,5e-05,5.32397]
[1776506916776,32.79,76362.47,29.7,0.04594,5e-05,5.32397]
[1776506916610,32.79,76335.37,29.7,0.04453,5e-05,5.19018]
[1776506919126,32.8,76328.77,29.7,0.04422,5e-05,5.16057]
[1776506922406,32.81,76333.19,29.7,0.04449,5e-05,5.18671]
[1776506926392,32.82,76322.15,29.7,0.04398,5e-05,5.13835]
[1776506930587,32.83,76308.3,29.7,0.04334,5e-05,5.07675]
[1776506932561,32.84,76305.66,29.7,0.04324,5e-05,5.06707]
[1776506938668,32.86,76302.76,29.7,0.04319,5e-05,5.06243]
[1776506944611,32.88,76299.49,29.7,0.04314,5e-05,5.05747]
[1776506949646,32.9,76320.76,29.7,0.04431,5e-05,5.16897]
[1776506950653,32.9,76332.96,29.7,0.04496,5e-05,5.23061]
[1776506953682,32.91,76337.13,29.7,0.0452,5e-05,5.25394]
[1776506954904,32.91,76337.41,29.7,0.04525,5e-05,5.25782]
[1776506957813,32.92,76337.38,29.7,0.04527,5e-05,5.26014]
[1776506963481,32.94,76335.04,29.7,0.04523,5e-05,5.25592]
[1776506969718,32.95,76333.37,29.7,0.04522,5e-05,5.25499]
[1776506976063,32.97,76326.99,29.7,0.04495,5e-05,5.22856]
[1776506982878,32.99,76329.22,29.7,0.04516,5e-05,5.2484]
[1776506984947,33.0,76329.19,29.7,0.04519,5e-05,5.25072]
[1776506985443,33.0,76329.19,29.7,0.04519,5e-05,5.25072]
[1776506985739,33.0,76329.19,29.7,0.04519,5e-05,5.25072]
[1776506985839,33.0,76318.83,29.7,0.04466,5e-05,5.20083]
[1776506986586,33.0,76301.61,29.7,0.04379,5e-05,5.11767]
[1776506992166,33.01,76297.78,29.7,0.04366,5e-05,5.10527]
[1776506998237,33.03,76294.82,29.7,0.04359,5e-05,5.09841]
[1776507002352,33.04,76293.58,29.7,0.04358,5e-05,5.09737]
[1776507004604,33.05,76281.3,29.7,0.043,5e-05,5.04181]
[1776507007050,33.06,76268.46,29.7,0.0424,5e-05,4.98425]
[1776507011543,33.07,76270.15,29.7,0.04253,5e-05,4.99648]
[1776507015107,33.08,76284.13,29.7,0.0433,5e-05,5.07048]
[1776507020142,33.1,76280.68,29.7,0.04319,5e-05,5.05988]
[1776507024171,33.11,76266.18,29.7,0.04252,5e-05,4.99525]
[1776507029740,33.12,76258.41,29.7,0.04219,5e-05,4.96372]
[1776507035248,33.14,76268.78,29.7,0.04278,5e-05,5.01896]
[1776507040283,33.15,76268.67,29.7,0.04284,5e-05,5.02499]
[1776507045507,33.17,76267.52,29.7,0.04284,5e-05,5.02469]
[1776507051362,33.19,76260.82,29.7,0.04261,5e-05,5.00208]
[1776507056398,33.2,76268.03,29.7,0.04303,5e-05,5.0432]
[1776507057405,33.2,76281.02,29.7,0.0437,5e-05,5.107]
[1776507057964,33.2,76281.02,29.7,0.0437,5e-05,5.107]
[1776507060891,33.21,76298.22,29.7,0.04461,5e-05,5.19405]
[1776507065908,33.22,76298.31,29.7,0.04466,5e-05,5.19877]
[1776507071503,33.24,76294.62,29.7,0.04455,5e-05,5.18826]
[1776507076538,33.25,76294.32,29.7,0.04459,5e-05,5.19194]
[1776507082580,33.26,76304.41,29.7,0.04518,5e-05,5.24742]
[1776507087615,33.27,76310.79,29.7,0.04556,5e-05,5.28337]
[1776507089630,33.28,76327.84,29.7,0.04647,5e-05,5.36955]
[1776507092154,33.28,76334.42,29.7,0.04681,5e-05,5.40007]
[1776507097686,33.29,76343.19,29.7,0.04732,5e-05,5.44808]
[1776507099319,33.29,76341.59,29.7,0.04724,5e-05,5.44071]
[1776507099320,33.29,76341.59,29.7,0.04724,5e-05,5.44071]
[1776507104484,33.3,76342.39,29.7,0.04732,5e-05,5.44814]
[1776507104534,33.3,76342.39,29.7,0.04732,5e-05,5.44814]
[1776507104854,33.3,76342.39,29.7,0.04732,5e-05,5.44814]
[1776507104979,33.3,76322.23,29.7,0.04626,5e-05,5.34809]
[1776507105225,33.3,76322.23,29.7,0.04626,5e-05,5.34809]
[1776507105232,33.3,76322.23,29.7,0.04626,5e-05,5.34809]
[1776507105748,33.3,76296.58,29.7,0.04493,5e-05,5.2225]
[1776507106491,33.3,76296.58,29.7,0.04493,5e-05,5.2225]
[1776507106755,33.3,76294.18,29.7,0.04481,5e-05,5.21104]
[1776507108613,33.3,76295.09,29.7,0.04486,5e-05,5.21624]
[1776507108625,33.3,76295.09,29.7,0.04486,5e-05,5.21624]
[1776507108769,33.3,76295.21,29.7,0.04488,5e-05,5.21758]
[1776507111510,33.3,76295.18,29.7,0.04488,5e-05,5.21798]
[1776507111515,33.3,76295.18,29.7,0.04488,5e-05,5.21798]
[1776507112676,33.3,76295.36,29.7,0.04489,5e-05,5.21914]
[1776507112993,33.31,76297.05,29.7,0.04498,5e-05,5.22768]
[1776507118839,33.32,76303.28,29.7,0.04537,5e-05,5.26423]
[1776507123874,33.33,76318.34,29.7,0.04621,5e-05,5.3433]
[1776507125888,33.33,76299.28,29.7,0.04523,5e-05,5.25099]
[1776507126895,33.33,76276.24,29.7,0.04406,5e-05,5.13972]
[1776507128909,33.34,76262.11,29.7,0.04337,5e-05,5.07408]
[1776507133943,33.35,76256.46,29.7,0.04316,5e-05,5.05341]
[1776507139028,33.37,76255.66,29.7,0.04319,5e-05,5.05617]
[1776507144069,33.38,76256.77,29.7,0.04331,5e-05,5.06804]
[1776507149102,33.4,76255.74,29.7,0.04335,5e-05,5.07095]
[1776507155144,33.42,76255.88,29.7,0.04341,5e-05,5.07579]
[1776507160423,33.43,76256.91,29.7,0.04351,5e-05,5.08594]
[1776507166605,33.44,76256.45,29.7,0.04356,5e-05,5.09023]
[1776507172728,33.46,76253.25,29.7,0.04349,5e-05,5.0839]
[1776507178305,33.48,76253.77,29.7,0.04362,5e-05,5.09538]
[1776507185204,33.49,76253.2,29.7,0.04364,5e-05,5.09772]
[1776507190388,33.52,76243.86,29.7,0.04328,5e-05,5.0633]
[1776507194417,33.53,76264.61,29.7,0.04438,5e-05,5.16797]
[1776507199452,33.54,76259.88,29.7,0.0442,5e-05,5.15086]
[1776507202557,33.55,76260.23,29.7,0.04424,5e-05,5.15486]
[1776507204365,33.57,76261.05,29.7,0.04442,5e-05,5.17121]
[1776507209523,33.67,76264.26,29.7,0.04505,5e-05,5.23108]
[1776507214000,33.68,76269.68,29.7,0.04533,5e-05,5.25653]
[1776507218036,33.69,76284.68,29.7,0.04616,5e-05,5.33421]
[1776507224020,33.7,76289.9,29.7,0.04647,5e-05,5.36376]
[1776507229663,33.71,76300.47,29.7,0.04708,5e-05,5.42059]
[1776507234698,33.71,76300.59,29.7,0.04712,5e-05,5.42451]
[1776507239733,33.72,76308.76,29.7,0.04759,5e-05,5.46821]
[1776507244768,33.73,76306.37,29.7,0.04749,5e-05,5.45926]
[1776507249803,33.73,76306.86,29.7,0.04755,5e-05,5.4647]
[1776507254838,33.74,76302.47,29.7,0.04735,5e-05,5.44596]
[1776507259874,33.75,76306.21,29.7,0.04758,5e-05,5.46768]
[1776507264910,33.75,76306.77,29.7,0.04765,5e-05,5.47342]
[1776507269945,33.76,76305.82,29.7,0.04763,5e-05,5.47165]
[1776507274980,33.77,76305.94,29.7,0.04764,5e-05,5.47134]
[1776507276946,33.77,76305.74,29.7,0.04763,5e-05,5.47093]
[1776507277002,33.77,76321.5,29.7,0.04848,5e-05,5.55024]
[1776507282145,33.77,76312.84,29.7,0.04804,5e-05,5.50884]
[1776507283345,33.78,76314.43,29.7,0.04813,5e-05,5.51782]
[1776507289091,33.78,76322.91,29.7,0.04862,5e-05,5.56305]
[1776507294126,33.79,76322.38,29.7,0.04862,5e-05,5.56255]
[1776507299161,33.79,76324.98,29.7,0.04878,5e-05,5.57776]
[1776507304196,33.8,76322.42,29.7,0.04866,5e-05,5.56692]
[1776507305020,33.8,76322.42,29.7,0.04866,5e-05,5.56692]
[1776507305203,33.8,76337.22,29.7,0.04948,5e-05,5.64202]
[1776507307217,33.8,76349.74,29.7,0.05017,6e-05,5.70642]
[1776507310238,33.8,76361.17,29.7,0.05082,6e-05,5.7655]
[1776507310676,33.8,76361.17,29.7,0.05082,6e-05,5.7655]
[1776507314812,33.8,76356.55,29.7,0.05056,6e-05,5.74147]
[1776507320717,33.8,76365.8,29.7,0.05108,6e-05,5.78913]
[1776507321912,33.8,76367.67,29.7,0.05118,6e-05,5.79896]
[1776507325126,33.8,76369.89,29.7,0.05131,6e-05,5.81053]
[1776507330381,33.8,76366.84,29.7,0.05112,6e-05,5.79284]
[1776507331321,33.8,76366.84,29.7,0.05112,6e-05,5.79284]
[1776507333382,33.79,76357.5,29.7,0.05056,6e-05,5.74075]
[1776507335451,33.79,76357.21,29.7,0.05054,6e-05,5.73921]
[1776507339243,33.79,76370.15,29.7,0.05127,6e-05,5.80569]
[1776507339572,33.79,76373.73,29.7,0.05147,6e-05,5.82421]
[1776507344486,33.79,76389.41,29.7,0.05234,6e-05,5.90381]
[1776507349520,33.79,76384.9,29.7,0.05206,6e-05,5.87811]
[1776507354556,33.78,76386.29,29.7,0.05212,6e-05,5.88329]
[1776507355298,33.78,76386.29,29.7,0.05212,6e-05,5.88329]
[1776507360876,33.78,76386.14,29.7,0.05209,6e-05,5.88044]
[1776507366641,33.77,76391.68,29.7,0.05237,6e-05,5.90608]
[1776507371675,33.77,76388.21,29.7,0.05214,6e-05,5.88592]
[1776507376714,33.76,76396.71,29.7,0.05261,6e-05,5.92809]
[1776507381749,33.76,76398.15,29.7,0.05266,6e-05,5.93329]
[1776507386784,33.75,76385.88,29.7,0.05194,6e-05,5.8672]
[1776507389037,33.75,76382.42,29.7,0.05174,6e-05,5.84886]
[1776507391465,33.75,76368.24,29.7,0.05093,6e-05,5.77472]
[1776507396715,33.75,76368.16,29.7,0.05088,6e-05,5.76923]
[1776507397381,33.75,76368.35,29.7,0.05088,6e-05,5.76996]
[1776507402882,33.75,76367.26,29.7,0.05082,6e-05,5.76435]
[1776507408938,33.75,76369.98,29.7,0.05098,6e-05,5.77879]
[1776507413974,33.75,76371.13,29.7,0.05105,6e-05,5.78487]
[1776507419009,33.75,76372.44,29.7,0.05112,6e-05,5.7917]
[1776507424043,33.75,76375.56,29.7,0.0513,6e-05,5.80776]
[1776507429079,33.75,76376.76,29.7,0.05136,6e-05,5.81382]
[1776507434114,33.75,76387.46,29.7,0.05197,6e-05,5.86885]
[1776507439149,33.74,76391.43,29.7,0.05219,6e-05,5.88885]
[1776507444184,33.74,76385.52,29.7,0.05184,6e-05,5.85764]
[1776507449219,33.74,76390.4,29.7,0.05212,6e-05,5.88248]
[1776507454255,33.74,76387.83,29.7,0.05193,6e-05,5.86458]
[1776507456913,33.74,76387.48,29.7,0.05191,6e-05,5.86261]
[1776507457212,33.74,76387.48,29.7,0.05191,6e-05,5.86261]
[1776507464326,33.74,76392.06,29.7,0.05216,6e-05,5.88586]
[1776507469361,33.74,76384.43,29.7,0.05172,6e-05,5.84578]
[1776507475206,33.74,76384.21,29.7,0.05171,6e-05,5.84446]
[1776507480439,33.74,76387.43,29.7,0.05189,6e-05,5.86081]
[1776507481805,33.74,76387.43,29.7,0.05189,6e-05,5.86081]
[1776507482632,33.74,76383.0,29.7,0.05164,6e-05,5.83768]
[1776507482931,33.74,76369.47,29.7,0.05087,6e-05,5.76744]
[1776507488653,33.73,76371.7,29.7,0.05098,6e-05,5.77779]
[1776507494541,33.73,76373.73,29.7,0.05107,6e-05,5.78633]
[1776507503604,33.72,76373.7,29.7,0.05104,6e-05,5.78373]
[1776507508639,33.72,76376.49,29.7,0.05118,6e-05,5.79665]
[1776507513674,33.72,76382.85,29.7,0.0515,6e-05,5.82401]
[1776507515688,33.72,76382.74,29.7,0.05148,6e-05,5.82274]
[1776507517717,33.72,76382.74,29.7,0.05148,6e-05,5.82274]
[1776507524348,33.71,76382.96,29.7,0.05147,6e-05,5.82149]
[1776507530255,33.71,76389.82,29.7,0.05185,6e-05,5.85649]
[1776507535629,33.71,76391.83,29.7,0.05196,6e-05,5.86644]
[1776507540864,33.7,76385.85,29.7,0.0516,6e-05,5.83322]
[1776507546906,33.7,76383.23,29.7,0.05142,6e-05,5.8176]
[1776507551943,33.7,76378.95,29.7,0.05116,6e-05,5.79384]
[1776507557984,33.69,76378.48,29.7,0.05112,6e-05,5.78964]
[1776507563019,33.69,76377.84,29.7,0.05106,6e-05,5.78486]
[1776507568055,33.69,76378.47,29.7,0.05108,6e-05,5.78662]
[1776507574097,33.68,76378.15,29.7,0.05101,6e-05,5.77928]
[1776507579132,33.68,76376.96,29.7,0.05093,6e-05,5.77172]
[1776507582678,33.68,76378.06,29.7,0.05098,6e-05,5.77655]
[1776507588196,33.67,76379.36,29.7,0.05104,6e-05,5.78152]
[1776507593231,33.67,76379.54,29.7,0.05103,6e-05,5.78097]
[1776507597014,33.67,76383.04,29.7,0.05122,6e-05,5.79815]
[1776507602294,33.67,76391.5,29.7,0.0517,6e-05,5.84158]
[1776507607329,33.67,76391.85,29.7,0.05171,6e-05,5.84316]
[1776507610350,33.67,76403.66,29.7,0.05239,6e-05,5.90465]
[1776507615385,33.67,76410.97,29.7,0.0528,6e-05,5.94214]
[1776507620422,33.66,76410.63,29.7,0.05277,6e-05,5.93941]
[1776507625457,33.66,76412.02,29.7,0.05284,6e-05,5.94582]
[1776507630121,33.66,76411.03,29.7,0.05278,6e-05,5.93985]
[1776507631056,33.66,76400.75,29.7,0.05218,6e-05,5.88579]
[1776507631505,33.66,76374.33,29.7,0.05065,6e-05,5.74483]
[1776507632641,33.66,76363.65,29.7,0.05004,6e-05,5.6893]
[1776507633421,33.66,76363.65,29.7,0.05004,6e-05,5.6893]
[1776507638554,33.66,76362.92,29.7,0.05001,6e-05,5.68655]
[1776507642050,33.66,76365.02,29.7,0.05014,6e-05,5.6979]
[1776507642955,33.66,76365.48,29.7,0.05016,6e-05,5.70044]
[1776507648626,33.66,76362.46,29.7,0.04999,6e-05,5.68437]
[1776507653664,33.66,76361.54,29.7,0.04993,6e-05,5.67897]
[1776507659706,33.66,76356.53,29.7,0.04964,6e-05,5.65265]
[1776507663734,33.66,76342.54,29.7,0.04887,5e-05,5.58133]
[1776507668769,33.66,76341.57,29.7,0.04882,5e-05,5.57664]
[1776507673804,33.66,76340.93,29.7,0.04879,5e-05,5.57364]
[1776507678839,33.66,76344.18,29.7,0.04897,5e-05,5.59029]
[1776507682182,33.66,76349.77,29.7,0.04928,5e-05,5.61866]
[1776507688365,33.66,76351.28,29.7,0.04937,6e-05,5.62749]
[1776507690426,33.66,76344.06,29.7,0.04898,5e-05,5.59146]
[1776507695958,33.67,76349.04,29.7,0.04925,5e-05,5.61488]
[1776507698688,33.67,76349.1,29.7,0.04926,5e-05,5.6158]
[1776507703950,33.67,76357.57,29.7,0.04972,6e-05,5.65893]
[1776507709050,33.67,76355.59,29.7,0.04963,6e-05,5.64989]
[1776507714085,33.67,76354.11,29.7,0.04956,6e-05,5.64354]
[1776507719121,33.67,76356.07,29.7,0.04968,6e-05,5.65464]
[1776507724156,33.68,76355.58,29.7,0.04966,6e-05,5.65317]
[1776507726637,33.68,76355.43,29.7,0.04966,6e-05,5.65261]
[1776507727561,33.68,76355.5,29.7,0.04966,6e-05,5.65316]
[1776507728668,33.68,76355.02,29.7,0.04963,6e-05,5.65062]
[1776507729191,33.68,76342.97,29.7,0.04898,5e-05,5.58987]
[1776507734226,33.68,76335.44,29.7,0.04857,5e-05,5.55214]
[1776507739920,33.68,76335.22,29.7,0.04856,5e-05,5.5514]
[1776507745264,33.68,76338.42,29.7,0.04875,5e-05,5.56892]
[1776507750349,33.69,76327.83,29.7,0.04821,5e-05,5.51872]
[1776507755384,33.7,76319.11,29.7,0.04774,5e-05,5.47388]
[1776507760419,33.7,76330.09,29.7,0.04836,5e-05,5.53142]
[1776507766461,33.71,76339.53,29.7,0.0489,5e-05,5.58145]
[1776507771496,33.71,76341.78,29.7,0.04904,5e-05,5.59476]
[1776507773510,33.71,76354.49,29.7,0.04975,6e-05,5.66]
[1776507775064,33.71,76361.45,29.7,0.05014,6e-05,5.69579]
[1776507780675,33.71,76364.36,29.7,0.0503,6e-05,5.7103]
[1776507790548,33.71,76363.69,29.7,0.05024,6e-05,5.70534]
[1776507796674,33.71,76363.97,29.7,0.05025,6e-05,5.70571]
[1776507803723,33.7,76364.11,29.7,0.05024,6e-05,5.70537]
[1776507809767,33.7,76364.77,29.7,0.05027,6e-05,5.70783]
[1776507814805,33.7,76364.94,29.7,0.05024,6e-05,5.70403]
[1776507817722,33.7,76364.94,29.7,0.05024,6e-05,5.70403]
[1776507817918,33.7,76364.94,29.7,0.05024,6e-05,5.70403]
[1776507829911,33.7,76365.04,29.7,0.05022,6e-05,5.70232]
[1776507836465,33.7,76365.0,29.7,0.05022,6e-05,5.70197]
[1776507841195,33.69,76365.0,29.7,0.05021,6e-05,5.70112]
[1776507844185,33.69,76363.3,29.7,0.0501,6e-05,5.69143]
[1776507853073,33.69,76359.46,29.7,0.04988,6e-05,5.67073]
[1776507859115,33.69,76359.25,29.7,0.04986,6e-05,5.66907]
[1776507864150,33.69,76359.18,29.7,0.04985,6e-05,5.66821]
[1776507869186,33.69,76360.75,29.7,0.04993,6e-05,5.67566]
[1776507879258,33.68,76360.98,29.7,0.0499,6e-05,5.67176]
[1776507882712,33.68,76360.95,29.7,0.04989,6e-05,5.67138]
[1776507883229,33.68,76360.95,29.7,0.04989,6e-05,5.67126]
[1776507888321,33.68,76361.65,29.7,0.04992,6e-05,5.67415]
[1776507893357,33.68,76361.69,29.7,0.04992,6e-05,5.67373]
[1776507898781,33.68,76361.97,29.7,0.04993,6e-05,5.67465]
[1776507904975,33.68,76366.31,29.7,0.05018,6e-05,5.69784]
[1776507910476,33.68,76365.49,29.7,0.05013,6e-05,5.69296]
[1776507915511,33.68,76364.96,29.7,0.05009,6e-05,5.68946]
[1776507921557,33.68,76364.87,29.7,0.05007,6e-05,5.68809]
[1776507927604,33.67,76367.1,29.7,0.05019,6e-05,5.69861]
[1776507933645,33.67,76367.16,29.7,0.05015,6e-05,5.69404]
[1776507939688,33.67,76368.28,29.7,0.0502,6e-05,5.69883]
[1776507946738,33.67,76369.4,29.7,0.05025,6e-05,5.70342]
[1776507952461,33.67,76369.52,29.7,0.05025,6e-05,5.70371]
[1776507959829,33.66,76379.34,29.7,0.05078,6e-05,5.75201]
[1776507965871,33.66,76379.84,29.7,0.05079,6e-05,5.75324]
[1776507970909,33.66,76380.76,29.7,0.05083,6e-05,5.7569]
[1776507973084,33.66,76371.05,29.7,0.05028,6e-05,5.70651]
[1776507973930,33.65,76353.29,29.7,0.0493,6e-05,5.61564]
[1776507975944,33.66,76339.9,29.7,0.04857,5e-05,5.54845]
[1776507980983,33.66,76339.98,29.7,0.0486,5e-05,5.55116]
[1776507986017,33.67,76343.14,29.7,0.0488,5e-05,5.56944]
[1776507993066,33.67,76345.81,29.7,0.04895,5e-05,5.58218]
[1776507998103,33.68,76341.99,29.7,0.04877,5e-05,5.56538]
[1776508003138,33.68,76340.72,29.7,0.04872,5e-05,5.56119]
[1776508008671,33.69,76340.54,29.7,0.04873,5e-05,5.56165]
[1776508014215,33.69,76329.86,29.7,0.04819,5e-05,5.51174]
[1776508019249,33.7,76324.88,29.7,0.04795,5e-05,5.48967]
[1776508024285,33.71,76325.57,29.7,0.04802,5e-05,5.49605]
[1776508029320,33.71,76324.3,29.7,0.04798,5e-05,5.49258]
[1776508034355,33.72,76329.91,29.7,0.04832,5e-05,5.52354]
[1776508039390,33.73,76329.01,29.7,0.0483,5e-05,5.52171]
[1776508044424,33.73,76329.24,29.7,0.04834,5e-05,5.52557]
[1776508049460,33.74,76338.14,29.7,0.04885,5e-05,5.57274]
[1776508054602,33.74,76338.31,29.7,0.04885,5e-05,5.57147]
[1776508060716,33.74,76338.45,29.7,0.04887,5e-05,5.57384]
[1776508066579,33.75,76341.25,29.7,0.04907,5e-05,5.59164]
[1776508071614,33.76,76342.95,29.7,0.04918,5e-05,5.60214]
[1776508076649,33.76,76348.07,29.7,0.04948,6e-05,5.62986]
[1776508081685,33.76,76347.33,29.7,0.04946,6e-05,5.62767]
[1776508086720,33.77,76349.85,29.7,0.04961,6e-05,5.6419]
[1776508091759,33.77,76350.81,29.7,0.04968,6e-05,5.64807]
[1776508096794,33.77,76355.01,29.7,0.04992,6e-05,5.67052]
[1776508101829,33.77,76356.15,29.7,0.05,6e-05,5.67729]
[1776508103274,33.77,76357.1,29.7,0.05005,6e-05,5.68231]
[1776508108169,33.78,76354.41,29.7,0.04991,6e-05,5.66943]
[1776508115927,33.78,76354.41,29.7,0.0499,6e-05,5.66708]
[1776508117939,33.78,76354.49,29.7,0.0499,6e-05,5.66767]
[1776508117993,33.78,76354.49,29.7,0.0499,6e-05,5.66767]
[1776508129021,33.78,76353.58,29.7,0.04988,6e-05,5.66514]
[1776508134056,33.79,76355.06,29.7,0.04997,6e-05,5.67356]
[1776508139091,33.79,76354.85,29.7,0.04997,6e-05,5.67333]
[1776508144126,33.79,76349.58,29.7,0.04968,6e-05,5.64738]
[1776508149160,33.79,76348.84,29.7,0.04965,6e-05,5.64471]
[1776508154196,33.79,76346.05,29.7,0.04951,6e-05,5.63169]
[1776508159235,33.8,76344.68,29.7,0.04945,5e-05,5.62604]
[1776508162970,33.8,76345.23,29.7,0.04949,5e-05,5.62937]
[1776508168297,33.8,76351.28,29.7,0.04982,6e-05,5.66013]
[1776508171220,33.8,76352.28,29.7,0.04988,6e-05,5.66498]
[1776508173281,33.8,76353.66,29.7,0.04992,6e-05,5.66818]
[1776508179472,33.8,76354.44,29.7,0.04996,6e-05,5.67177]
[1776508183243,33.8,76354.01,29.7,0.04994,6e-05,5.66985]
[1776508183314,33.8,76354.01,29.7,0.04994,6e-05,5.66985]
[1776508191458,33.8,76353.24,29.7,0.04992,6e-05,5.66762]
[1776508196493,33.8,76353.23,29.7,0.04992,6e-05,5.66848]
[1776508201528,33.81,76352.76,29.7,0.04991,6e-05,5.66698]
[1776508203708,33.81,76324.05,29.7,0.04834,5e-05,5.52251]
[1776508204549,33.81,76306.76,29.7,0.04742,5e-05,5.4368]
[1776508206066,33.81,76306.76,29.7,0.04742,5e-05,5.4368]
[1776508208110,33.81,76291.26,29.7,0.04662,5e-05,5.36147]
[1776508213616,33.82,76285.69,29.7,0.04638,5e-05,5.33912]
[1776508218651,33.83,76279.12,29.7,0.04608,5e-05,5.31072]
[1776508223688,33.84,76285.87,29.7,0.04647,5e-05,5.34736]
[1776508228723,33.84,76286.34,29.7,0.04653,5e-05,5.35321]
[1776508233758,33.85,76286.52,29.7,0.04655,5e-05,5.35385]
[1776508238794,33.86,76290.81,29.7,0.04681,5e-05,5.37845]
[1776508243829,33.87,76291.97,29.7,0.04691,5e-05,5.38746]
[1776508248867,33.87,76293.03,29.7,0.047,5e-05,5.39597]
[1776508253902,33.88,76292.62,29.7,0.04701,5e-05,5.39717]
[1776508258937,33.89,76293.07,29.7,0.04707,5e-05,5.40257]
[1776508263973,33.9,76293.4,29.7,0.04712,5e-05,5.40734]
[1776508269008,33.9,76297.98,29.7,0.0474,5e-05,5.43298]
[1776508274043,33.91,76299.93,29.7,0.04753,5e-05,5.44549]
[1776508279078,33.92,76303.41,29.7,0.04775,5e-05,5.46556]
[1776508284113,33.92,76310.27,29.7,0.04814,5e-05,5.50224]
[1776508290155,33.93,76313.16,29.7,0.04833,5e-05,5.51941]
[1776508295190,33.93,76312.35,29.7,0.04828,5e-05,5.51381]
[1776508300224,33.94,76315.3,29.7,0.04846,5e-05,5.53077]
[1776508305260,33.94,76319.26,29.7,0.0487,5e-05,5.55274]
[1776508307412,33.94,76315.09,29.7,0.04848,5e-05,5.53273]
[1776508309478,33.94,76314.79,29.7,0.04847,5e-05,5.53175]
[1776508315330,33.95,76312.53,29.7,0.04838,5e-05,5.5228]
[1776508320365,33.95,76301.96,29.7,0.04784,5e-05,5.47243]
[1776508325400,33.96,76298.17,29.7,0.04766,5e-05,5.45624]
[1776508330436,33.97,76297.94,29.7,0.04768,5e-05,5.45829]
[1776508335471,33.97,76297.8,29.7,0.04771,5e-05,5.46027]
[1776508340506,33.98,76295.0,29.7,0.04759,5e-05,5.44911]
[1776508345541,33.99,76291.12,29.7,0.04741,5e-05,5.43275]
[1776508350576,33.99,76289.27,29.7,0.04734,5e-05,5.42655]
[1776508357625,34.0,76288.3,29.7,0.04731,5e-05,5.42201]
[1776508362659,34.01,76286.96,29.7,0.04727,5e-05,5.41834]
[1776508367695,34.01,76282.34,29.7,0.04706,5e-05,5.3986]
[1776508373737,34.02,76283.77,29.7,0.04717,5e-05,5.40914]
[1776508378772,34.03,76279.93,29.7,0.047,5e-05,5.39317]
[1776508385821,34.04,76279.96,29.7,0.04705,5e-05,5.39741]
[1776508390856,34.04,76275.74,29.7,0.04686,5e-05,5.37966]
[1776508396898,34.05,76274.22,29.7,0.04681,5e-05,5.37575]
[1776508401933,34.06,76257.39,29.7,0.04597,5e-05,5.297]
[1776508406967,34.07,76262.31,29.7,0.04627,5e-05,5.32427]
[1776508414017,34.08,76267.49,29.7,0.04655,5e-05,5.35001]
[1776508418005,34.08,76262.33,29.7,0.0463,5e-05,5.32676]
[1776508418018,34.08,76262.33,29.7,0.0463,5e-05,5.32676]
[1776508424087,34.09,76268.23,29.7,0.04666,5e-05,5.35978]
[1776508429122,34.1,76269.25,29.7,0.04674,5e-05,5.36761]
[1776508434157,34.1,76263.72,29.7,0.04648,5e-05,5.34351]
[1776508439191,34.11,76261.97,29.7,0.04643,5e-05,5.33799]
[1776508444232,34.11,76268.52,29.7,0.0468,5e-05,5.37272]
[1776508449267,34.12,76269.6,29.7,0.04688,5e-05,5.38071]
[1776508452289,34.12,76282.42,29.7,0.04757,5e-05,5.44515]
[1776508457325,34.13,76291.0,29.7,0.04805,5e-05,5.48939]
[1776508462360,34.13,76298.6,29.7,0.04848,5e-05,5.52884]
[1776508467394,34.14,76299.6,29.7,0.04855,5e-05,5.53545]
[1776508472430,34.14,76300.46,29.7,0.04858,5e-05,5.53754]
[1776508477465,34.14,76304.27,29.7,0.04881,5e-05,5.55813]
[1776508483321,34.15,76299.41,29.7,0.04856,5e-05,5.53526]
[1776508483845,34.15,76299.27,29.7,0.04856,5e-05,5.53528]
[1776508489550,34.15,76299.11,29.7,0.04857,5e-05,5.53678]
[1776508494585,34.16,76295.88,29.7,0.04842,5e-05,5.52256]
[1776508499622,34.16,76294.27,29.7,0.04836,5e-05,5.5169]
[1776508504657,34.17,76293.23,29.7,0.04833,5e-05,5.51367]
[1776508509692,34.17,76293.97,29.7,0.04839,5e-05,5.51929]
[1776508512713,34.17,76281.58,29.7,0.04774,5e-05,5.4593]
[1776508517747,34.18,76271.09,29.7,0.04722,5e-05,5.41046]
[1776508522783,34.19,76266.3,29.7,0.047,5e-05,5.38996]
[1776508527818,34.19,76263.44,29.7,0.04688,5e-05,5.37906]
[1776508532853,34.2,76264.99,29.7,0.04696,5e-05,5.38594]
[1776508537888,34.21,76267.05,29.7,0.04711,5e-05,5.39903]
[1776508542923,34.21,76269.61,29.7,0.04727,5e-05,5.41444]
[1776508547960,34.22,76268.99,29.7,0.04727,5e-05,5.41426]
[1776508555008,34.23,76265.12,29.7,0.04711,5e-05,5.39938]
[1776508560044,34.23,76266.46,29.7,0.04721,5e-05,5.40894]
[1776508567093,34.24,76266.74,29.7,0.04727,5e-05,5.41439]
[1776508573135,34.25,76265.32,29.7,0.04724,5e-05,5.41101]
[1776508578170,34.26,76269.46,29.7,0.04749,5e-05,5.43413]
[1776508583205,34.26,76269.47,29.7,0.04752,5e-05,5.43702]
[1776508588240,34.27,76269.26,29.7,0.04754,5e-05,5.43883]
[1776508594282,34.28,76269.07,29.7,0.04753,5e-05,5.43749]
[1776508599317,34.28,76277.22,29.7,0.048,5e-05,5.48027]
[1776508602338,34.29,76294.96,29.7,0.04896,5e-05,5.56943]
[1776508604867,34.29,76296.33,29.7,0.04904,5e-05,5.57659]
[1776508604968,34.29,76296.33,29.7,0.04904,5e-05,5.57728]
[1776508606675,34.29,76296.58,29.7,0.04907,5e-05,5.57927]
[1776508607373,34.29,76295.92,29.7,0.04904,5e-05,5.57672]
[1776508612408,34.3,76293.3,29.7,0.04892,5e-05,5.56545]
[1776508620464,34.3,76295.87,29.7,0.04908,5e-05,5.58087]
[1776508626506,34.31,76295.57,29.7,0.04909,5e-05,5.58124]
[1776508631542,34.31,76299.59,29.7,0.04932,5e-05,5.60275]
[1776508637584,34.31,76299.88,29.7,0.04936,5e-05,5.60582]
[1776508643626,34.32,76300.2,29.7,0.04939,5e-05,5.60901]
[1776508650676,34.32,76302.65,29.7,0.04954,5e-05,5.62299]
[1776508656719,34.33,76304.71,29.7,0.04964,5e-05,5.63086]
[1776508659739,34.33,76290.82,29.7,0.0489,5e-05,5.5624]
[1776508664776,34.33,76294.25,29.7,0.0491,5e-05,5.58104]
[1776508669812,34.33,76293.56,29.7,0.04908,5e-05,5.57938]
[1776508674847,34.34,76293.25,29.7,0.04908,5e-05,5.57927]
[1776508682902,34.34,76294.81,29.7,0.04919,5e-05,5.58926]
[1776508688947,34.35,76299.28,29.7,0.04945,5e-05,5.61289]
[1776508693982,34.35,76290.59,29.7,0.04899,5e-05,5.57097]
[1776508699017,34.35,76289.91,29.7,0.04897,5e-05,5.56912]
[1776508704052,34.35,76291.44,29.7,0.04907,5e-05,5.5782]
[1776508710096,34.36,76292.85,29.7,0.04916,5e-05,5.58686]
[1776508715131,34.36,76293.29,29.7,0.04917,5e-05,5.58656]
[1776508718035,34.36,76294.29,29.7,0.04923,5e-05,5.59209]
[1776508718136,34.36,76294.29,29.7,0.04923,5e-05,5.59209]
[1776508728222,34.37,76293.84,29.7,0.04924,5e-05,5.59273]
[1776508733256,34.37,76291.68,29.7,0.04914,5e-05,5.58336]
[1776508740306,34.38,76293.38,29.7,0.04925,5e-05,5.59372]
[1776508745340,34.38,76293.45,29.7,0.04927,5e-05,5.59539]
[1776508750376,34.38,76287.15,29.7,0.04895,5e-05,5.56558]
[1776508755411,34.39,76285.13,29.7,0.04885,5e-05,5.5571]
[1776508760446,34.39,76292.6,29.7,0.04927,5e-05,5.59554]
[1776508765481,34.39,76303.57,29.7,0.04988,5e-05,5.65132]
[1776508770516,34.39,76302.97,29.7,0.04985,5e-05,5.64907]
[1776508775551,34.39,76302.8,29.7,0.04982,5e-05,5.64507]
[1776508781593,34.4,76303.0,29.7,0.04984,5e-05,5.64696]
[1776508783879,34.4,76304.41,29.7,0.04992,5e-05,5.6543]
[1776508784385,34.4,76304.41,29.7,0.04992,5e-05,5.6543]
[1776508792669,34.4,76306.07,29.7,0.05003,5e-05,5.66371]
[1776508798512,34.4,76306.14,29.7,0.05004,5e-05,5.66465]
[1776508802740,34.4,76318.15,29.7,0.0507,6e-05,5.72541]
[1776508807775,34.4,76322.64,29.7,0.05095,6e-05,5.74821]
[1776508813817,34.4,76320.41,29.7,0.05083,6e-05,5.73705]
[1776508818889,34.4,76316.02,29.7,0.05059,6e-05,5.71521]
[1776508821341,34.4,76316.02,29.7,0.05059,6e-05,5.71521]
[1776508831980,34.41,76313.07,29.7,0.05041,5e-05,5.69769]
[1776508837015,34.41,76312.23,29.7,0.05037,5e-05,5.69404]
[1776508842050,34.41,76312.16,29.7,0.05037,5e-05,5.69428]
[1776508848092,34.41,76312.89,29.7,0.05042,5e-05,5.69865]
[1776508853127,34.41,76313.28,29.7,0.05045,5e-05,5.70117]
[1776508858162,34.41,76312.78,29.7,0.05043,5e-05,5.69921]
[1776508863197,34.41,76312.69,29.7,0.05043,5e-05,5.69932]
[1776508869238,34.42,76311.78,29.7,0.05038,5e-05,5.69545]
[1776508879309,34.42,76311.78,29.7,0.0504,5e-05,5.69662]
[1776508884344,34.42,76304.05,29.7,0.04998,5e-05,5.65845]
[1776508890386,34.42,76303.32,29.7,0.04995,5e-05,5.65584]
[1776508895421,34.42,76302.8,29.7,0.0499,5e-05,5.65019]
[1776508902471,34.43,76302.42,29.7,0.04989,5e-05,5.64947]
[1776508909520,34.43,76301.96,29.7,0.04988,5e-05,5.64829]
[1776508914555,34.43,76305.54,29.7,0.05008,5e-05,5.66691]
[1776508919590,34.43,76306.63,29.7,0.05015,5e-05,5.67297]
[1776508924625,34.43,76315.0,29.7,0.05061,6e-05,5.71538]
[1776508929660,34.43,76314.63,29.7,0.0506,6e-05,5.71376]
[1776508934696,34.43,76311.2,29.7,0.05041,5e-05,5.69684]
[1776508940745,34.43,76312.05,29.7,0.05046,5e-05,5.70169]
[1776508945779,34.44,76313.92,29.7,0.05057,6e-05,5.71143]
[1776508950815,34.44,76315.49,29.7,0.05066,6e-05,5.71964]
[1776508955850,34.44,76315.29,29.7,0.05062,6e-05,5.71501]
[1776508960885,34.44,76313.58,29.7,0.05053,6e-05,5.70681]
[1776508965919,34.44,76316.55,29.7,0.0507,6e-05,5.72218]
[1776508970955,34.44,76315.57,29.7,0.05065,6e-05,5.71759]
[1776508975990,34.44,76314.95,29.7,0.05062,6e-05,5.71483]
[1776508981645,34.44,76313.94,29.7,0.05057,6e-05,5.71009]
[1776508987095,34.44,76319.42,29.7,0.05088,6e-05,5.73829]
[1776508992129,34.44,76318.8,29.7,0.05085,6e-05,5.73546]
[1776508997164,34.44,76328.1,29.7,0.05136,6e-05,5.78257]
[1776509002199,34.44,76331.06,29.7,0.05153,6e-05,5.79749]
[1776509008242,34.44,76336.31,29.7,0.05182,6e-05,5.82378]
[1776509013301,34.44,76336.81,29.7,0.05184,6e-05,5.82615]
[1776509015363,34.44,76333.08,29.7,0.0516,6e-05,5.80286]
[1776509017437,34.44,76331.06,29.7,0.05148,6e-05,5.79223]
[1776509018141,34.44,76323.55,29.7,0.05106,6e-05,5.75389]
[1776509018158,34.44,76323.55,29.7,0.05106,6e-05,5.75389]
[1776509023346,34.44,76319.48,29.7,0.05084,6e-05,5.73359]
[1776509028382,34.44,76320.14,29.7,0.05088,6e-05,5.73712]
[1776509033420,34.44,76317.52,29.7,0.05073,6e-05,5.72415]
[1776509037447,34.44,76304.13,29.7,0.05,5e-05,5.65719]
[1776509042485,34.44,76292.34,29.7,0.04937,5e-05,5.59929]
[1776509046515,34.45,76279.6,29.7,0.0487,5e-05,5.53733]
[1776509051549,34.45,76285.02,29.7,0.049,5e-05,5.56563]
[1776509056584,34.45,76277.21,29.7,0.0486,5e-05,5.52832]
[1776509061619,34.46,76276.34,29.7,0.04857,5e-05,5.52551]
[1776509066654,34.46,76278.36,29.7,0.04869,5e-05,5.53687]
[1776509071701,34.46,76279.55,29.7,0.04874,5e-05,5.54015]
[1776509079753,34.47,76279.37,29.7,0.04875,5e-05,5.54122]
[1776509084433,34.47,76279.23,29.7,0.04875,5e-05,5.54145]
[1776509084932,34.47,76279.23,29.7,0.04875,5e-05,5.54145]
[1776509090862,34.47,76268.77,29.7,0.04821,5e-05,5.49156]
[1776509096873,34.48,76262.46,29.7,0.04791,5e-05,5.46295]
[1776509101908,34.48,76260.38,29.7,0.04782,5e-05,5.4547]
[1776509106943,34.48,76256.68,29.7,0.04764,5e-05,5.43854]
[1776509111978,34.49,76249.77,29.7,0.04731,5e-05,5.40724]
[1776509117014,34.5,76250.19,29.7,0.04735,5e-05,5.41166]
[1776509122049,34.5,76242.01,29.7,0.04695,5e-05,5.37446]
[1776509127084,34.51,76245.58,29.7,0.04717,5e-05,5.39427]
[1776509132119,34.51,76245.28,29.7,0.04715,5e-05,5.39148]
[1776509137154,34.52,76250.43,29.7,0.04744,5e-05,5.41877]
[1776509142189,34.52,76249.89,29.7,0.04744,5e-05,5.41842]
[1776509147230,34.53,76253.85,29.7,0.04767,5e-05,5.43998]
[1776509152268,34.53,76256.86,29.7,0.04785,5e-05,5.45668]
[1776509153727,34.53,76256.86,29.7,0.04785,5e-05,5.45668]
[1776509153828,34.53,76256.94,29.7,0.04787,5e-05,5.45786]
[1776509155803,34.53,76257.52,29.7,0.0479,5e-05,5.46069]
[1776509155900,34.54,76257.3,29.7,0.0479,5e-05,5.46109]
[1776509161331,34.54,76264.09,29.7,0.04828,5e-05,5.4964]
[1776509166366,34.55,76258.49,29.7,0.04801,5e-05,5.47083]
[1776509171401,34.55,76261.58,29.7,0.04819,5e-05,5.48773]
[1776509178036,34.55,76262.32,29.7,0.04824,5e-05,5.49271]
[1776509178234,34.55,76262.32,29.7,0.04825,5e-05,5.49338]
[1776509178616,34.55,76262.32,29.7,0.04825,5e-05,5.49338]
[1776509178757,34.55,76262.32,29.7,0.04825,5e-05,5.49338]
[1776509178806,34.55,76262.32,29.7,0.04825,5e-05,5.49338]
[1776509178932,34.55,76262.32,29.7,0.04825,5e-05,5.49338]
[1776509178960,34.56,76241.33,29.7,0.04715,5e-05,5.3916]
[1776509179457,34.56,76225.75,29.7,0.04635,5e-05,5.31709]
[1776509181189,34.56,76225.75,29.7,0.04635,5e-05,5.31709]
[1776509182476,34.56,76212.57,29.7,0.0457,5e-05,5.25546]
[1776509187702,34.57,76212.81,29.7,0.04575,5e-05,5.26018]
[1776509190484,34.57,76213.24,29.7,0.04579,5e-05,5.2643]
[1776509191732,34.57,76213.3,29.7,0.0458,5e-05,5.26527]
[1776509197583,34.58,76219.63,29.7,0.04614,5e-05,5.29619]
[1776509202618,34.59,76220.21,29.7,0.04621,5e-05,5.30203]
[1776509207653,34.6,76226.2,29.7,0.04654,5e-05,5.3336]
[1776509212689,34.6,76231.2,29.7,0.04683,5e-05,5.36048]
[1776509217723,34.61,76231.48,29.7,0.04687,5e-05,5.3644]
[1776509222758,34.62,76232.59,29.7,0.04696,5e-05,5.37234]
[1776509227793,34.62,76233.57,29.7,0.04704,5e-05,5.37961]
[1776509232883,34.63,76237.28,29.7,0.04725,5e-05,5.39945]
[1776509238869,34.63,76235.82,29.7,0.04721,5e-05,5.39563]
[1776509244912,34.64,76235.69,29.7,0.04724,5e-05,5.39774]
[1776509249045,34.64,76238.53,29.7,0.0474,5e-05,5.41279]
[1776509249146,34.64,76243.51,29.7,0.04766,5e-05,5.43733]
[1776509254982,34.65,76247.32,29.7,0.04788,5e-05,5.45672]
[1776509260018,34.66,76254.18,29.7,0.04829,5e-05,5.49397]
[1776509261059,34.66,76254.18,29.7,0.04829,5e-05,5.49397]
[1776509261064,34.66,76254.18,29.7,0.04829,5e-05,5.49397]
[1776509261130,34.66,76255.33,29.7,0.04835,5e-05,5.50031]
[1776509266217,34.67,76256.1,29.7,0.04841,5e-05,5.50518]
[1776509272102,34.67,76260.29,29.7,0.04865,5e-05,5.52753]
[1776509275999,34.67,76264.33,29.7,0.04887,5e-05,5.54808]
[1776509276003,34.67,76264.33,29.7,0.04887,5e-05,5.54808]
[1776509281164,34.68,76272.04,29.7,0.0493,5e-05,5.58715]
[1776509286200,34.68,76273.27,29.7,0.04937,5e-05,5.594]
[1776509287463,34.68,76271.54,29.7,0.04928,5e-05,5.58562]
[1776509293249,34.68,76265.54,29.7,0.04897,5e-05,5.55726]
[1776509298283,34.68,76268.03,29.7,0.04912,5e-05,5.57049]
[1776509303318,34.68,76268.66,29.7,0.04916,5e-05,5.57447]
[1776509308354,34.69,76274.51,29.7,0.04948,5e-05,5.60412]
[1776509311897,34.69,76276.59,29.7,0.0496,5e-05,5.61463]
[1776509311922,34.69,76276.59,29.7,0.0496,5e-05,5.61463]
[1776509312259,34.69,76276.59,29.7,0.0496,5e-05,5.61463]
[1776509312619,34.69,76297.47,29.7,0.0507,5e-05,5.71481]
[1776509315314,34.69,76306.15,29.7,0.05118,6e-05,5.75824]
[1776509318940,34.69,76302.93,29.7,0.051,6e-05,5.74157]
[1776509318949,34.69,76302.93,29.7,0.051,6e-05,5.74157]
[1776509325328,34.68,76302.9,29.7,0.05099,6e-05,5.74091]
[1776509327170,34.68,76303.17,29.7,0.051,6e-05,5.74206]
[1776509332523,34.68,76306.5,29.7,0.05118,6e-05,5.75784]
[1776509337557,34.68,76311.66,29.7,0.05145,6e-05,5.783]
[1776509342593,34.68,76314.47,29.7,0.0516,6e-05,5.79626]
[1776509346621,34.68,76303.13,29.7,0.05097,6e-05,5.73859]
[1776509351657,34.68,76299.25,29.7,0.05075,5e-05,5.7187]
[1776509353599,34.68,76299.25,29.7,0.05075,5e-05,5.7187]
[1776509359713,34.67,76300.0,29.7,0.05078,5e-05,5.72199]
[1776509364432,34.67,76298.6,29.7,0.0507,5e-05,5.71474]
[1776509369857,34.67,76298.33,29.7,0.05069,5e-05,5.71313]
[1776509375825,34.67,76282.27,29.7,0.04978,5e-05,5.62948]
[1776509380861,34.68,76282.39,29.7,0.04979,5e-05,5.63042]
[1776509382853,34.68,76282.39,29.7,0.04979,5e-05,5.63042]
[1776509382910,34.68,76282.39,29.7,0.04979,5e-05,5.63055]
[1776509388917,34.68,76277.37,29.7,0.04955,5e-05,5.60867]
[1776509393951,34.69,76274.35,29.7,0.04942,5e-05,5.5964]
[1776509398987,34.69,76274.15,29.7,0.04944,5e-05,5.59804]
[1776509404022,34.7,76272.23,29.7,0.04936,5e-05,5.59117]
[1776509409058,34.71,76276.41,29.7,0.04962,5e-05,5.61441]
[1776509414242,34.71,76274.88,29.7,0.04956,5e-05,5.60882]
[1776509418393,34.71,76267.61,29.7,0.04919,5e-05,5.57511]
[1776509418413,34.72,76267.58,29.7,0.0492,5e-05,5.57552]
[1776509419831,34.72,76264.47,29.7,0.04903,5e-05,5.56034]
[1776509425173,34.72,76257.89,29.7,0.04869,5e-05,5.5292]
[1776509430208,34.72,76257.57,29.7,0.04869,5e-05,5.52868]
[1776509432562,34.72,76257.49,29.7,0.04866,5e-05,5.52486]
[1776509439271,34.73,76257.38,29.7,0.04867,5e-05,5.52594]
[1776509444306,34.73,76258.6,29.7,0.04875,5e-05,5.5331]
[1776509449565,34.73,76257.88,29.7,0.04872,5e-05,5.53077]
[1776509457397,34.74,76259.28,29.7,0.04882,5e-05,5.53955]
[1776509462432,34.74,76259.31,29.7,0.04883,5e-05,5.54088]
[1776509467466,34.74,76259.66,29.7,0.04886,5e-05,5.54381]
[1776509473509,34.74,76259.14,29.7,0.04885,5e-05,5.54273]
[1776509478544,34.75,76258.94,29.7,0.04885,5e-05,5.54298]
[1776509483579,34.75,76259.29,29.7,0.04889,5e-05,5.54594]
[1776509488613,34.75,76259.29,29.7,0.0489,5e-05,5.54717]
[1776509494655,34.76,76259.06,29.7,0.04887,5e-05,5.54364]
[1776509499690,34.76,76252.06,29.7,0.04852,5e-05,5.511]
[1776509500696,34.76,76252.06,29.7,0.04852,5e-05,5.511]
[1776509505733,34.76,76249.75,29.7,0.04842,5e-05,5.50162]
[1776509510768,34.77,76242.6,29.7,0.04806,5e-05,5.46847]
[1776509513789,34.77,76231.1,29.7,0.04747,5e-05,5.41393]
[1776509515803,34.77,76218.1,29.7,0.04681,5e-05,5.35239]
[1776509520841,34.78,76213.6,29.7,0.04661,5e-05,5.33364]
[1776509525881,34.78,76207.2,29.7,0.04631,5e-05,5.3059]
[1776509530916,34.79,76209.73,29.7,0.04647,5e-05,5.32075]
[1776509535953,34.8,76211.22,29.7,0.04657,5e-05,5.3305]
[1776509540988,34.8,76212.1,29.7,0.04665,5e-05,5.33725]
[1776509547030,34.81,76207.19,29.7,0.04643,5e-05,5.31694]
[1776509552065,34.82,76208.62,29.7,0.0465,5e-05,5.3225]
[1776509553732,34.82,76208.66,29.7,0.04651,5e-05,5.32319]
[1776509554421,34.82,76209.43,29.7,0.04655,5e-05,5.32735]
[1776509555841,34.82,76210.19,29.7,0.0466,5e-05,5.33183]
[1776509556093,34.82,76209.37,29.7,0.04657,5e-05,5.32877]
[1776509558632,34.82,76209.36,29.7,0.04658,5e-05,5.32969]
[1776509559114,34.83,76209.47,29.7,0.04659,5e-05,5.33069]
[1776509564149,34.84,76215.0,29.7,0.04692,5e-05,5.3615]
[1776509569183,34.84,76214.57,29.7,0.04694,5e-05,5.36371]
[1776509574219,34.85,76213.85,29.7,0.04695,5e-05,5.36452]
[1776509579254,34.86,76217.92,29.7,0.04721,5e-05,5.38815]
[1776509584289,34.87,76225.08,29.7,0.04762,5e-05,5.42658]
[1776509584966,34.87,76225.08,29.7,0.04762,5e-05,5.42658]
[1776509584975,34.87,76225.08,29.7,0.04762,5e-05,5.42658]
[1776509585296,34.87,76225.46,29.7,0.04765,5e-05,5.42916]
[1776509587367,34.88,76224.83,29.7,0.04762,5e-05,5.42645]
[1776509587443,34.88,76224.74,29.7,0.04762,5e-05,5.42635]
[1776509592454,34.88,76225.31,29.7,0.04769,5e-05,5.43272]
[1776509594205,34.89,76225.36,29.7,0.0477,5e-05,5.43369]
[1776509594359,34.89,76222.64,29.7,0.04757,5e-05,5.42131]
[1776509597383,34.89,76208.12,29.7,0.04683,5e-05,5.35285]
[1776509598328,34.89,76208.12,29.7,0.04683,5e-05,5.35285]
[1776509603425,34.9,76206.5,29.7,0.04678,5e-05,5.34784]
[1776509608460,34.9,76203.75,29.7,0.04666,5e-05,5.33701]
[1776509611563,34.9,76203.72,29.7,0.04667,5e-05,5.33778]
[1776509617522,34.91,76201.04,29.7,0.04654,5e-05,5.32445]
[1776509618945,34.91,76199.73,29.7,0.04648,5e-05,5.31869]
[1776509618956,34.91,76199.73,29.7,0.04648,5e-05,5.31869]
[1776509619472,34.91,76199.73,29.7,0.04648,5e-05,5.31869]
[1776509619480,34.91,76199.73,29.7,0.04648,5e-05,5.31869]
[1776509628601,34.92,76200.81,29.7,0.04658,5e-05,5.32844]
[1776509633635,34.93,76202.45,29.7,0.04669,5e-05,5.33838]
[1776509640685,34.93,76202.13,29.7,0.0467,5e-05,5.33977]
[1776509640808,34.93,76202.13,29.7,0.0467,5e-05,5.33977]
[1776509641696,34.94,76213.98,29.7,0.04732,5e-05,5.39678]
[1776509646731,34.95,76222.3,29.7,0.0478,5e-05,5.44137]
[1776509651768,34.96,76222.66,29.7,0.04787,5e-05,5.44747]
[1776509653067,34.96,76222.66,29.7,0.04787,5e-05,5.44747]
[1776509653537,34.96,76222.66,29.7,0.04787,5e-05,5.44747]
[1776509655825,34.96,76223.23,29.7,0.04792,5e-05,5.45265]
[1776509655841,34.96,76223.23,29.7,0.04792,5e-05,5.45265]
[1776509655923,34.96,76222.34,29.7,0.04789,5e-05,5.44974]
[1776509661838,34.97,76218.61,29.7,0.04771,5e-05,5.4332]
[1776509663379,34.97,76218.61,29.7,0.04771,5e-05,5.4332]
[1776509663480,34.97,76217.07,29.7,0.04764,5e-05,5.4264]
[1776509668887,34.98,76215.89,29.7,0.04763,5e-05,5.42521]
[1776509672525,34.98,76215.22,29.7,0.04761,5e-05,5.42348]
[1776509672598,34.98,76215.22,29.7,0.04761,5e-05,5.42348]
[1776509672606,34.98,76214.56,29.7,0.04755,5e-05,5.41723]
[1776509673224,34.98,76214.56,29.7,0.04755,5e-05,5.41723]
[1776509674891,34.99,76198.69,29.7,0.04674,5e-05,5.34213]
[1776509674898,34.99,76198.69,29.7,0.04674,5e-05,5.34213]
[1776509679965,34.99,76194.53,29.7,0.04656,5e-05,5.32506]
[1776509685000,35.0,76194.3,29.7,0.04657,5e-05,5.32625]
[1776509688151,35.0,76194.31,29.7,0.04658,5e-05,5.32722]
[1776509688162,35.0,76194.31,29.7,0.04658,5e-05,5.32722]
[1776509693231,35.0,76194.4,29.7,0.04661,5e-05,5.32992]
[1776509694706,35.01,76186.82,29.7,0.04623,5e-05,5.29448]
[1776509700110,35.01,76190.98,29.7,0.04648,5e-05,5.31763]
[1776509705151,35.02,76195.73,29.7,0.04675,5e-05,5.34251]
[1776509710186,35.02,76194.77,29.7,0.04672,5e-05,5.34017]
[1776509715593,35.03,76197.34,29.7,0.04688,5e-05,5.35417]
[1776509721263,35.03,76204.59,29.7,0.04728,5e-05,5.39142]
[1776509727304,35.04,76206.67,29.7,0.04741,5e-05,5.40354]
[1776509731703,35.04,76211.96,29.7,0.04769,5e-05,5.42983]
[1776509737376,35.05,76212.9,29.7,0.04773,5e-05,5.43263]
[1776509742411,35.05,76207.79,29.7,0.04749,5e-05,5.40968]
[1776509748746,35.05,76207.42,29.7,0.04748,5e-05,5.40927]
[1776509758525,35.06,76208.56,29.7,0.04758,5e-05,5.41847]
[1776509763561,35.07,76208.42,29.7,0.04759,5e-05,5.41938]
[1776509765247,35.07,76208.82,29.7,0.04762,5e-05,5.42161]
[1776509774637,35.07,76208.46,29.7,0.04763,5e-05,5.42295]
[1776509776444,35.07,76208.46,29.7,0.04763,5e-05,5.42295]
[1776509781687,35.08,76211.97,29.7,0.04783,5e-05,5.44181]
[1776509786723,35.08,76213.35,29.7,0.04792,5e-05,5.44977]
[1776509791329,35.08,76213.21,29.7,0.04793,5e-05,5.45014]
[1776509797800,35.09,76212.65,29.7,0.04789,5e-05,5.44548]
[1776509802835,35.09,76212.26,29.7,0.04788,5e-05,5.44497]
[1776509807870,35.09,76212.03,29.7,0.04788,5e-05,5.44524]
[1776509812905,35.1,76211.82,29.7,0.04789,5e-05,5.4456]
[1776509817940,35.1,76212.18,29.7,0.04792,5e-05,5.44867]
[1776509824991,35.1,76212.5,29.7,0.04796,5e-05,5.45205]
[1776509830036,35.11,76213.95,29.7,0.04805,5e-05,5.46054]
[1776509835071,35.11,76215.78,29.7,0.04816,5e-05,5.47055]
[1776509840711,35.11,76215.82,29.7,0.04817,5e-05,5.47168]
[1776509847154,35.12,76211.93,29.7,0.04799,5e-05,5.45498]
[1776509855210,35.12,76212.86,29.7,0.04803,5e-05,5.45766]
[1776509860246,35.12,76210.04,29.7,0.0479,5e-05,5.44542]
[1776509865281,35.13,76208.43,29.7,0.04783,5e-05,5.43908]
[1776509870316,35.13,76208.85,29.7,0.04787,5e-05,5.44247]
[1776509876358,35.13,76207.89,29.7,0.04783,5e-05,5.4395]
[1776509881393,35.14,76204.0,29.7,0.04765,5e-05,5.42228]
[1776509888444,35.14,76203.86,29.7,0.04766,5e-05,5.42361]
[1776509893420,35.14,76203.37,29.7,0.04765,5e-05,5.42209]
[1776509896411,35.15,76203.37,29.7,0.04765,5e-05,5.42265]
[1776509904557,35.15,76202.91,29.7,0.04766,5e-05,5.42336]
[1776509909592,35.16,76202.22,29.7,0.04764,5e-05,5.42129]
[1776509914627,35.16,76201.98,29.7,0.04761,5e-05,5.41754]
[1776509919480,35.16,76200.19,29.7,0.04753,5e-05,5.41]
[1776509919504,35.16,76200.19,29.7,0.04753,5e-05,5.41]
[1776509919543,35.16,76200.19,29.7,0.04753,5e-05,5.41]
[1776509920031,35.16,76200.07,29.7,0.04752,5e-05,5.40968]
[1776509925704,35.16,76199.51,29.7,0.04751,5e-05,5.40852]
[1776509930739,35.17,76196.75,29.7,0.04738,5e-05,5.39667]
[1776509936781,35.17,76196.07,29.7,0.04737,5e-05,5.39506]
[1776509941818,35.17,76196.15,29.7,0.04739,5e-05,5.39679]
[1776509943115,35.18,76196.19,29.7,0.04739,5e-05,5.39724]
[1776509948868,35.18,76184.69,29.7,0.04682,5e-05,5.34457]
[1776509953903,35.18,76183.58,29.7,0.04679,5e-05,5.34114]
[1776509959945,35.19,76174.48,29.7,0.04635,5e-05,5.30077]
[1776509964980,35.2,76182.36,29.7,0.04678,5e-05,5.34025]
[1776509970015,35.2,76191.42,29.7,0.04726,5e-05,5.38514]
[1776509975050,35.2,76190.63,29.7,0.04721,5e-05,5.37939]
[1776509980084,35.21,76197.99,29.7,0.04761,5e-05,5.41636]
[1776509985120,35.21,76201.88,29.7,0.04783,5e-05,5.43657]
[1776509990154,35.22,76203.12,29.7,0.04791,5e-05,5.44411]
[1776509995190,35.22,76203.86,29.7,0.04797,5e-05,5.4493]
[1776509998211,35.22,76219.72,29.7,0.04881,5e-05,5.52681]
[1776510003246,35.22,76220.04,29.7,0.04884,5e-05,5.52951]
[1776510008282,35.23,76219.77,29.7,0.04884,5e-05,5.52948]
[1776510013317,35.24,76213.02,29.7,0.04853,5e-05,5.50124]
[1776510018352,35.26,76199.19,29.7,0.0479,5e-05,5.44247]
[1776510025401,35.26,76195.69,29.7,0.04775,5e-05,5.42875]
[1776510032450,35.27,76196.44,29.7,0.04779,5e-05,5.4315]
[1776510037485,35.27,76196.36,29.7,0.04781,5e-05,5.43328]
[1776510041513,35.28,76180.71,29.7,0.04702,5e-05,5.36071]
[1776510044535,35.29,76168.13,29.7,0.04646,5e-05,5.30832]
[1776510049573,35.3,76167.55,29.7,0.04647,5e-05,5.30876]
[1776510054608,35.31,76168.64,29.7,0.04656,5e-05,5.317]
[1776510060651,35.32,76168.05,29.7,0.04657,5e-05,5.31785]
[1776510065686,35.32,76167.32,29.7,0.04656,5e-05,5.31738]
[1776510071719,35.33,76166.73,29.7,0.04656,5e-05,5.31693]
[1776510076230,35.34,76166.4,29.7,0.04657,5e-05,5.31827]
[1776510081798,35.35,76166.53,29.7,0.04662,5e-05,5.32282]
[1776510086842,35.35,76166.3,29.7,0.04664,5e-05,5.32453]
[1776510091868,35.36,76160.36,29.7,0.04634,5e-05,5.29571]
[1776510096903,35.37,76157.9,29.7,0.04625,5e-05,5.28726]
[1776510098701,35.37,76157.11,29.7,0.04622,5e-05,5.28418]
[1776510098758,35.37,76157.11,29.7,0.04622,5e-05,5.28418]
[1776510099087,35.37,76157.11,29.7,0.04622,5e-05,5.28418]
[1776510099118,35.37,76141.0,29.7,0.04542,5e-05,5.20981]
[1776510100121,35.37,76127.64,29.7,0.04477,5e-05,5.14887]
[1776510105173,35.38,76125.37,29.7,0.04471,5e-05,5.14264]
[1776510111001,35.39,76131.81,29.7,0.04508,5e-05,5.17715]
[1776510116036,35.4,76142.32,29.7,0.04563,5e-05,5.22945]
[1776510119057,35.4,76153.88,29.7,0.04623,5e-05,5.28526]
[1776510124092,35.41,76166.2,29.7,0.04688,5e-05,5.34586]
[1776510127210,35.41,76167.63,29.7,0.04697,5e-05,5.3536]
[1776510128223,35.42,76181.31,29.7,0.04768,5e-05,5.4192]
[1776510129280,35.42,76181.49,29.7,0.04769,5e-05,5.42044]
[1776510130555,35.42,76181.49,29.7,0.04769,5e-05,5.42044]
[1776510130576,35.42,76181.49,29.7,0.04769,5e-05,5.42044]
[1776510131142,35.42,76160.41,29.7,0.04663,5e-05,5.32172]
[1776510132149,35.42,76144.82,29.7,0.04585,5e-05,5.24944]
[1776510133967,35.42,76140.31,29.7,0.04563,5e-05,5.22916]
[1776510137928,35.43,76128.89,29.7,0.0451,5e-05,5.17915]
[1776510143013,35.44,76127.88,29.7,0.04509,5e-05,5.17822]
[1776510150248,35.45,76120.75,29.7,0.0448,5e-05,5.15084]
[1776510155314,35.46,76118.64,29.7,0.04472,5e-05,5.14217]
[1776510160349,35.47,76115.67,29.7,0.04462,5e-05,5.13254]
[1776510165384,35.48,76112.72,29.7,0.04451,5e-05,5.12302]
[1776510170420,35.49,76107.13,29.7,0.0443,5e-05,5.10233]
[1776510176462,35.5,76103.33,29.7,0.04417,5e-05,5.09026]
[1776510181497,35.51,76105.3,29.7,0.04431,5e-05,5.10354]
[1776510186532,35.52,76104.5,29.7,0.04432,5e-05,5.10411]
[1776510191567,35.53,76103.13,29.7,0.0443,5e-05,5.10206]
[1776510196602,35.54,76099.58,29.7,0.04417,5e-05,5.09026]
[1776510201638,35.55,76098.57,29.7,0.04417,5e-05,5.09003]
[1776510207680,35.57,76097.53,29.7,0.04418,5e-05,5.09053]
[1776510212715,35.58,76097.55,29.7,0.04419,5e-05,5.09117]
[1776510217751,35.59,76108.68,29.7,0.04478,5e-05,5.14606]
[1776510222785,35.59,76108.27,29.7,0.0448,5e-05,5.14788]
[1776510227820,35.6,76111.01,29.7,0.04497,5e-05,5.16396]
[1776510232854,35.61,76103.86,29.7,0.04466,5e-05,5.13501]
[1776510237890,35.62,76112.64,29.7,0.04513,5e-05,5.17865]
[1776510240426,35.62,76110.51,29.7,0.04504,5e-05,5.17025]
[1776510246342,35.63,76102.31,29.7,0.04468,5e-05,5.1364]
[1776510251356,35.64,76107.14,29.7,0.04495,5e-05,5.1621]
[1776510253527,35.65,76121.54,29.7,0.04568,5e-05,5.23028]
[1776510255205,35.65,76125.83,29.7,0.0459,5e-05,5.25069]
[1776510260520,35.65,76130.99,29.7,0.04619,5e-05,5.27785]
[1776510265080,35.66,76142.83,29.7,0.04681,5e-05,5.33548]
[1776510270245,35.66,76148.86,29.7,0.04713,5e-05,5.36495]
[1776510276157,35.67,76145.96,29.7,0.04698,5e-05,5.35058]
[1776510281192,35.67,76138.37,29.7,0.04662,5e-05,5.31713]
[1776510286227,35.68,76138.76,29.7,0.04667,5e-05,5.32107]
[1776510291261,35.68,76139.05,29.7,0.0467,5e-05,5.32445]
[1776510296297,35.69,76145.38,29.7,0.04704,5e-05,5.35587]
[1776510301332,35.69,76142.38,29.7,0.04691,5e-05,5.34353]
[1776510306368,35.7,76143.03,29.7,0.04696,5e-05,5.34834]
[1776510311404,35.7,76147.44,29.7,0.0472,5e-05,5.37069]
[1776510316439,35.7,76148.95,29.7,0.0473,5e-05,5.37933]
[1776510321474,35.71,76145.74,29.7,0.04715,5e-05,5.36578]
[1776510326508,35.71,76145.45,29.7,0.04715,5e-05,5.36601]
[1776510331545,35.72,76144.38,29.7,0.04709,5e-05,5.35872]
[1776510336580,35.72,76142.45,29.7,0.04701,5e-05,5.35167]
[1776510342622,35.72,76142.62,29.7,0.04704,5e-05,5.35445]
[1776510347656,35.73,76142.68,29.7,0.04706,5e-05,5.35637]
[1776510352692,35.73,76140.24,29.7,0.04696,5e-05,5.34665]
[1776510358734,35.74,76140.86,29.7,0.04701,5e-05,5.35153]
[1776510363770,35.74,76132.33,29.7,0.0466,5e-05,5.31352]
[1776510368805,35.75,76125.84,29.7,0.0463,5e-05,5.28532]
[1776510373840,35.75,76116.36,29.7,0.04585,5e-05,5.24359]
[1776510378875,35.76,76108.3,29.7,0.04548,5e-05,5.20909]
[1776510383255,35.76,76096.82,29.7,0.04494,5e-05,5.15887]
[1776510388479,35.77,76093.48,29.7,0.04481,5e-05,5.14616]
[1776510388569,35.77,76093.15,29.7,0.0448,5e-05,5.14529]
[1776510388878,35.77,76093.15,29.7,0.0448,5e-05,5.14529]
[1776510389234,35.77,76093.15,29.7,0.0448,5e-05,5.14529]
[1776510389256,35.77,76082.74,29.7,0.0443,5e-05,5.09871]
[1776510390496,35.77,76069.72,29.7,0.04368,5e-05,5.04003]
[1776510391443,35.77,76069.72,29.7,0.04368,5e-05,5.04003]
[1776510391469,35.77,76069.72,29.7,0.04368,5e-05,5.04003]
[1776510392452,35.77,76073.24,29.7,0.04385,5e-05,5.05592]
[1776510393441,35.77,76075.25,29.7,0.04392,5e-05,5.0613]
[1776510393919,35.77,76074.72,29.7,0.04389,5e-05,5.05895]
[1776510393989,35.77,76076.12,29.7,0.04396,5e-05,5.0653]
[1776510399817,35.78,76077.08,29.7,0.04404,5e-05,5.07266]
[1776510405368,35.79,76085.92,29.7,0.04451,5e-05,5.11709]
[1776510411108,35.8,76090.38,29.7,0.04478,5e-05,5.14197]
[1776510416144,35.81,76080.06,29.7,0.04432,5e-05,5.09858]
[1776510421410,35.82,76082.61,29.7,0.04447,5e-05,5.11295]
[1776510426563,35.83,76083.49,29.7,0.04456,5e-05,5.12103]
[1776510432256,35.83,76084.37,29.7,0.04464,5e-05,5.12899]
[1776510436284,35.84,76064.39,29.7,0.04371,5e-05,5.04168]
[1776510436860,35.84,76064.39,29.7,0.04371,5e-05,5.04168]
[1776510439305,35.85,76041.96,29.7,0.04269,5e-05,4.94434]
[1776510444343,35.86,76042.77,29.7,0.04277,5e-05,4.95259]
[1776510447363,35.87,76030.1,29.7,0.04222,5e-05,4.89952]
[1776510452403,35.88,76021.11,29.7,0.04183,5e-05,4.86169]
[1776510457438,35.89,76011.95,29.7,0.04147,5e-05,4.82721]
[1776510462474,35.91,76009.46,29.7,0.04142,5e-05,4.82205]
[1776510467509,35.92,76010.72,29.7,0.04154,5e-05,4.83321]
[1776510472543,35.93,76010.11,29.7,0.04157,5e-05,4.83614]
[1776510477876,35.95,76009.86,29.7,0.04161,5e-05,4.84059]
[1776510483067,35.96,76007.73,29.7,0.04156,5e-05,4.83574]
[1776510489044,35.97,75997.51,29.7,0.04117,5e-05,4.79813]
[1776510489667,35.98,75968.53,29.7,0.03991,4e-05,4.6762]
[1776510493177,35.99,75968.73,29.7,0.03996,4e-05,4.68095]
[1776510498708,36.0,75966.44,29.7,0.03992,4e-05,4.67757]
[1776510504891,36.03,75969.43,29.7,0.04015,4e-05,4.69922]
[1776510510822,36.05,75977.6,29.7,0.0406,4e-05,4.74276]
[1776510514283,36.06,75960.09,29.7,0.03984,4e-05,4.66826]
[1776510519884,36.08,75970.17,29.7,0.04036,4e-05,4.71879]
[1776510524919,36.09,75972.24,29.7,0.04052,4e-05,4.7337]
[1776510530654,36.1,75980.94,29.7,0.04096,4e-05,4.7757]
[1776510535893,36.12,75986.61,29.7,0.04128,5e-05,4.80664]
[1776510539548,36.13,75989.75,29.7,0.04145,5e-05,4.82337]
[1776510541146,36.13,76002.97,29.7,0.04209,5e-05,4.8838]
[1776510543046,36.14,76017.36,29.7,0.04277,5e-05,4.94861]
[1776510548310,36.15,76019.04,29.7,0.04288,5e-05,4.95928]
[1776510552446,36.15,76020.23,29.7,0.04297,5e-05,4.96781]
[1776510554122,36.16,76008.69,29.7,0.04246,5e-05,4.91919]
[1776510559158,36.17,76017.81,29.7,0.04292,5e-05,4.96242]
[1776510564480,36.17,76021.82,29.7,0.04313,5e-05,4.98236]
[1776510572249,36.19,76020.72,29.7,0.0431,5e-05,4.97884]
[1776510577285,36.19,76009.98,29.7,0.04264,5e-05,4.93463]
[1776510582320,36.2,76007.37,29.7,0.04255,5e-05,4.92644]
[1776510587355,36.21,76004.33,29.7,0.04244,5e-05,4.9164]
[1776510592390,36.22,76001.82,29.7,0.04236,5e-05,4.90869]
[1776510597425,36.22,76005.01,29.7,0.04254,5e-05,4.92583]
[1776510602460,36.23,76004.48,29.7,0.04255,5e-05,4.92659]
[1776510607495,36.24,76019.51,29.7,0.04328,5e-05,4.99552]
[1776510611522,36.24,76035.96,29.7,0.04407,5e-05,5.07034]
[1776510616562,36.25,76047.77,29.7,0.04465,5e-05,5.12482]
[1776510619584,36.25,76066.49,29.7,0.04556,5e-05,5.21008]
[1776510622604,36.25,76077.75,29.7,0.04612,5e-05,5.26168]
[1776510627639,36.25,76072.21,29.7,0.04585,5e-05,5.23678]
[1776510632675,36.25,76071.87,29.7,0.04581,5e-05,5.23208]
[1776510637712,36.25,76069.16,29.7,0.04569,5e-05,5.22046]
[1776510642747,36.26,76070.75,29.7,0.04577,5e-05,5.22843]
[1776510647791,36.26,76072.82,29.7,0.04588,5e-05,5.2386]
[1776510648106,36.26,76072.82,29.7,0.04588,5e-05,5.2386]
[1776510653833,36.26,76075.21,29.7,0.04601,5e-05,5.25073]
[1776510658868,36.26,76080.37,29.7,0.04628,5e-05,5.2753]
[1776510663907,36.27,76081.55,29.7,0.04634,5e-05,5.28157]
[1776510670164,36.27,76080.79,29.7,0.04631,5e-05,5.2787]
[1776510670955,36.27,76055.83,29.7,0.0451,5e-05,5.16593]
[1776510675991,36.27,76053.0,29.7,0.04499,5e-05,5.15512]
[1776510682033,36.28,76054.58,29.7,0.04509,5e-05,5.16443]
[1776510687069,36.28,76062.77,29.7,0.0455,5e-05,5.20299]
[1776510692108,36.29,76058.08,29.7,0.04526,5e-05,5.17933]
[1776510694226,36.29,76058.28,29.7,0.04527,5e-05,5.18057]
[1776510694230,36.29,76058.28,29.7,0.04527,5e-05,5.18057]
[1776510694236,36.29,76064.67,29.7,0.04558,5e-05,5.20978]
[1776510695221,36.29,76064.67,29.7,0.04558,5e-05,5.20978]
[1776510695318,36.29,76066.17,29.7,0.04565,5e-05,5.21637]
[1776510698355,36.29,76070.4,29.7,0.04586,5e-05,5.236]
[1776510698360,36.29,76070.4,29.7,0.04586,5e-05,5.236]
[1776510698456,36.29,76070.47,29.7,0.04587,5e-05,5.23652]
[1776510700160,36.29,76070.4,29.7,0.04586,5e-05,5.23595]
[1776510706206,36.28,76074.97,29.7,0.04607,5e-05,5.25483]
[1776510708676,36.28,76075.06,29.7,0.04607,5e-05,5.25494]
[1776510708906,36.28,76075.15,29.7,0.04607,5e-05,5.25505]
[1776510709015,36.28,76075.15,29.7,0.04607,5e-05,5.25505]
[1776510709233,36.28,76075.15,29.7,0.04607,5e-05,5.25505]
[1776510709322,36.28,76069.22,29.7,0.04578,5e-05,5.22817]
[1776510710752,36.28,76069.22,29.7,0.04578,5e-05,5.22817]
[1776510712249,36.28,76048.29,29.7,0.04476,5e-05,5.13305]
[1776510717284,36.28,76042.56,29.7,0.04449,5e-05,5.10713]
[1776510722328,36.28,76042.52,29.7,0.04448,5e-05,5.10661]
[1776510727520,36.28,76046.39,29.7,0.04466,5e-05,5.12374]
[1776510734413,36.28,76049.45,29.7,0.0448,5e-05,5.13685]
[1776510739448,36.28,76047.04,29.7,0.04468,5e-05,5.12576]
[1776510744483,36.28,76044.42,29.7,0.04456,5e-05,5.11381]
[1776510749518,36.27,76042.85,29.7,0.04448,5e-05,5.10668]
[1776510755561,36.27,76042.82,29.7,0.04445,5e-05,5.10272]
[1776510760597,36.27,76042.59,29.7,0.04444,5e-05,5.10165]
[1776510763776,36.27,76030.02,29.7,0.04384,5e-05,5.04574]
[1776510769662,36.28,76025.16,29.7,0.04362,5e-05,5.02477]
[1776510774697,36.28,76025.48,29.7,0.04364,5e-05,5.02667]
[1776510777719,36.28,76012.77,29.7,0.04305,5e-05,4.97101]
[1776510782754,36.28,76005.17,29.7,0.04271,5e-05,4.93875]
[1776510785666,36.28,76003.76,29.7,0.04265,5e-05,4.93303]
[1776510790811,36.29,76001.65,29.7,0.04257,5e-05,4.92527]
[1776510795846,36.29,76000.38,29.7,0.04252,5e-05,4.92084]
[1776510800880,36.29,75996.81,29.7,0.04237,5e-05,4.90644]
[1776510805916,36.29,75988.02,29.7,0.04198,5e-05,4.86948]
[1776510810952,36.3,75977.7,29.7,0.04153,5e-05,4.82652]
[1776510812966,36.3,75965.4,29.7,0.04096,4e-05,4.77088]
[1776510818002,36.32,75960.26,29.7,0.0408,4e-05,4.75544]
[1776510823038,36.34,75956.45,29.7,0.04075,4e-05,4.74988]
[1776510828073,36.36,75961.66,29.7,0.04104,4e-05,4.77819]
[1776510829137,36.36,75961.66,29.7,0.04104,4e-05,4.77819]
[1776510835122,36.37,75975.8,29.7,0.04174,5e-05,4.845]
[1776510837136,36.37,75987.3,29.7,0.04227,5e-05,4.89561]
[1776510842686,36.38,75993.89,29.7,0.04258,5e-05,4.92499]
[1776510847054,36.38,76004.67,29.7,0.0431,5e-05,4.97379]
[1776510847064,36.38,76004.67,29.7,0.0431,5e-05,4.97379]
[1776510847113,36.38,76007.94,29.7,0.04326,5e-05,4.98893]
[1776510847233,36.38,76007.94,29.7,0.04326,5e-05,4.98893]
[1776510853248,36.38,76010.53,29.7,0.04339,5e-05,5.00111]
[1776510858282,36.38,76020.52,29.7,0.04385,5e-05,5.04523]
[1776510863317,36.38,76021.89,29.7,0.04391,5e-05,5.0509]
[1776510869360,36.38,76022.38,29.7,0.04394,5e-05,5.05292]
[1776510874400,36.38,76010.49,29.7,0.04335,5e-05,4.99671]
[1776510879431,36.39,76001.54,29.7,0.04294,5e-05,4.95817]
[1776510884465,36.39,76003.15,29.7,0.04302,5e-05,4.96591]
[1776510889824,36.39,75997.9,29.7,0.04279,5e-05,4.94356]
[1776510895544,36.39,75986.91,29.7,0.0423,5e-05,4.89704]
[1776510900579,36.39,75986.22,29.7,0.04228,5e-05,4.89529]
[1776510905614,36.42,75975.9,29.7,0.04191,5e-05,4.85965]
[1776510910998,36.42,75971.54,29.7,0.04172,5e-05,4.84214]
[1776510916883,36.42,75976.55,29.7,0.04197,5e-05,4.86564]
[1776510927167,36.43,75974.79,29.7,0.0419,5e-05,4.85874]
[1776510933815,36.43,75975.7,29.7,0.04191,5e-05,4.85874]
[1776510936835,36.42,75993.91,29.7,0.04274,5e-05,4.93741]
[1776510941871,36.42,76004.9,29.7,0.04323,5e-05,4.98437]
[1776510947188,36.42,76011.72,29.7,0.04353,5e-05,5.01304]
[1776510952948,36.42,76035.32,29.7,0.04464,5e-05,5.11686]
[1776510957399,36.42,76031.08,29.7,0.04443,5e-05,5.0974]
[1776510963204,36.41,76018.32,29.7,0.04382,5e-05,5.04037]
[1776510969065,36.41,76008.99,29.7,0.04338,5e-05,4.9981]
[1776510974100,36.41,76016.5,29.7,0.04371,5e-05,5.03]
[1776510979135,36.41,76021.78,29.7,0.04395,5e-05,5.05208]
[1776510984169,36.4,76028.35,29.7,0.04424,5e-05,5.07976]
[1776510989205,36.4,76017.06,29.7,0.0437,5e-05,5.02854]
[1776510994239,36.4,76015.99,29.7,0.04361,5e-05,5.01911]
[1776510999275,36.39,76020.46,29.7,0.04381,5e-05,5.03796]
[1776511004311,36.39,76013.56,29.7,0.04347,5e-05,5.00651]
[1776511009346,36.39,76008.96,29.7,0.04325,5e-05,4.98556]
[1776511014381,36.39,76006.53,29.7,0.04313,5e-05,4.9743]
[1776511019418,36.39,76000.64,29.7,0.04285,5e-05,4.94796]
[1776511024458,36.39,76002.21,29.7,0.04292,5e-05,4.9545]
[1776511025264,36.39,76002.21,29.7,0.04292,5e-05,4.9545]
[1776511032514,36.39,76007.87,29.7,0.0432,5e-05,4.98054]
[1776511033575,36.39,76007.87,29.7,0.0432,5e-05,4.98054]
[1776511033712,36.39,76007.87,29.7,0.0432,5e-05,4.98054]
[1776511033724,36.39,76007.87,29.7,0.0432,5e-05,4.98054]
[1776511033835,36.39,75994.84,29.7,0.0426,5e-05,4.92378]
[1776511034773,36.39,75994.84,29.7,0.0426,5e-05,4.92378]
[1776511034806,36.39,75994.84,29.7,0.0426,5e-05,4.92378]
[1776511034906,36.39,75971.77,29.7,0.04155,4e-05,4.82428]
[1776511037027,36.39,75973.28,29.7,0.04162,5e-05,4.83089]
[1776511038064,36.39,75979.79,29.7,0.04192,5e-05,4.85905]
[1776511038071,36.39,75979.79,29.7,0.04192,5e-05,4.85905]
[1776511038197,36.39,75979.79,29.7,0.04192,5e-05,4.85905]
[1776511040991,36.39,75991.42,29.7,0.04245,5e-05,4.90951]
[1776511046626,36.39,75998.58,29.7,0.04277,5e-05,4.94028]
[1776511051661,36.39,75995.89,29.7,0.04261,5e-05,4.92445]
[1776511056698,36.39,75997.18,29.7,0.04267,5e-05,4.92969]
[1776511059486,36.39,75997.06,29.7,0.04266,5e-05,4.92898]
[1776511065768,36.39,76000.57,29.7,0.04282,5e-05,4.94352]
[1776511066305,36.39,76000.57,29.7,0.04282,5e-05,4.94352]
[1776511075838,36.38,76005.47,29.7,0.04302,5e-05,4.96333]
[1776511076334,36.38,76005.47,29.7,0.04302,5e-05,4.96333]
[1776511081880,36.38,76003.15,29.7,0.04291,5e-05,4.95229]
[1776511086915,36.38,76000.39,29.7,0.04277,5e-05,4.93945]
[1776511091950,36.38,76009.78,29.7,0.0432,5e-05,4.97971]
[1776511096985,36.37,76013.91,29.7,0.04338,5e-05,4.9968]
[1776511102024,36.37,76013.95,29.7,0.04337,5e-05,4.99588]
[1776511104450,36.37,76016.38,29.7,0.04348,5e-05,5.00615]
[1776511107059,36.37,76031.6,29.7,0.04418,5e-05,5.07271]
[1776511112098,36.36,76041.5,29.7,0.0446,5e-05,5.11127]
[1776511117134,36.36,76042.33,29.7,0.04462,5e-05,5.11298]
[1776511122169,36.33,76050.88,29.7,0.04492,5e-05,5.14089]
[1776511127204,36.32,76048.66,29.7,0.04474,5e-05,5.12468]
[1776511132239,36.31,76048.2,29.7,0.0447,5e-05,5.12059]
[1776511137274,36.31,76048.97,29.7,0.04471,5e-05,5.12196]
[1776511142309,36.3,76049.05,29.7,0.0447,5e-05,5.12028]
[1776511147344,36.3,76055.47,29.7,0.04498,5e-05,5.14695]
[1776511152378,36.29,76056.4,29.7,0.045,5e-05,5.14885]
[1776511157416,36.29,76060.6,29.7,0.04518,5e-05,5.16545]
[1776511161566,36.28,76061.22,29.7,0.04519,5e-05,5.16635]
[1776511163469,36.28,76075.12,29.7,0.04586,5e-05,5.22876]
[1776511168877,36.28,76080.27,29.7,0.04608,5e-05,5.2492]
[1776511174535,36.26,76083.21,29.7,0.04614,5e-05,5.25447]
[1776511175839,36.26,76083.21,29.7,0.04614,5e-05,5.25447]
[1776511178208,36.26,76096.83,29.7,0.04679,5e-05,5.3142]
[1776511182119,36.25,76097.95,29.7,0.04683,5e-05,5.31789]
[1776511184354,36.25,76085.9,29.7,0.0462,5e-05,5.25978]
[1776511190389,36.24,76085.75,29.7,0.04616,5e-05,5.25591]
[1776511195437,36.23,76068.47,29.7,0.04527,5e-05,5.17385]
[1776511200521,36.23,76076.36,29.7,0.04563,5e-05,5.207]
[1776511200553,36.23,76076.36,29.7,0.04563,5e-05,5.207]
[1776511205817,36.22,76069.84,29.7,0.04528,5e-05,5.17482]
[1776511211796,36.21,76081.43,29.7,0.04581,5e-05,5.22372]
[1776511216831,36.2,76092.6,29.7,0.04632,5e-05,5.2717]
[1776511221866,36.2,76086.23,29.7,0.04598,5e-05,5.23944]
[1776511226902,36.19,76088.25,29.7,0.04604,5e-05,5.24572]
[1776511231937,36.18,76078.23,29.7,0.04549,5e-05,5.19361]
[1776511236971,36.18,76078.4,29.7,0.04547,5e-05,5.19187]
[1776511242006,36.17,76074.18,29.7,0.04524,5e-05,5.17033]
[1776511245028,36.17,76055.79,29.7,0.04434,5e-05,5.08628]
[1776511250063,36.16,76059.99,29.7,0.04453,5e-05,5.10346]
[1776511255098,36.16,76059.42,29.7,0.04448,5e-05,5.09915]
[1776511255499,36.16,76059.42,29.7,0.04448,5e-05,5.09915]
[1776511261140,36.15,76051.25,29.7,0.04407,5e-05,5.06083]
[1776511266175,36.15,76051.67,29.7,0.04408,5e-05,5.06134]
[1776511271210,36.15,76051.6,29.7,0.04406,5e-05,5.05967]
[1776511276520,36.14,76051.67,29.7,0.04405,5e-05,5.05869]
[1776511286315,36.14,76051.85,29.7,0.04403,5e-05,5.05705]
[1776511291350,36.14,76057.03,29.7,0.04423,5e-05,5.07526]
[1776511291703,36.14,76057.03,29.7,0.04423,5e-05,5.07526]
[1776511291923,36.14,76057.03,29.7,0.04423,5e-05,5.07526]
[1776511294486,36.13,76057.73,29.7,0.04426,5e-05,5.07787]
[1776511299407,36.11,76074.0,29.7,0.04493,5e-05,5.1405]
[1776511302194,36.1,76075.05,29.7,0.04494,5e-05,5.14155]
[1776511307463,36.08,76081.23,29.7,0.04515,5e-05,5.16114]
[1776511310756,36.08,76081.31,29.7,0.04514,5e-05,5.16043]
[1776511310771,36.08,76081.31,29.7,0.04514,5e-05,5.16043]
[1776511313233,36.08,76078.97,29.7,0.04502,5e-05,5.14913]
[1776511318540,36.05,76083.65,29.7,0.04512,5e-05,5.15853]
[1776511321915,36.04,76093.56,29.7,0.04555,5e-05,5.19924]
[1776511322157,36.04,76093.56,29.7,0.04555,5e-05,5.19924]
[1776511327603,35.98,76103.99,29.7,0.04579,5e-05,5.22141]
[1776511335660,35.94,76106.16,29.7,0.04573,5e-05,5.21648]
[1776511338075,35.93,76107.42,29.7,0.04575,5e-05,5.21824]
[1776511338077,35.93,76107.42,29.7,0.04575,5e-05,5.21824]
[1776511338128,35.93,76107.42,29.7,0.04575,5e-05,5.21824]
[1776511338591,35.92,76108.33,29.7,0.04575,5e-05,5.21796]
[1776511343716,35.92,76108.3,29.7,0.04572,5e-05,5.21578]
[1776511348751,35.91,76116.46,29.7,0.0461,5e-05,5.25123]
[1776511353786,35.89,76120.82,29.7,0.04618,5e-05,5.25726]
[1776511359827,35.88,76121.41,29.7,0.04618,5e-05,5.25732]
[1776511361764,35.88,76121.72,29.7,0.04619,5e-05,5.25831]
[1776511366877,35.82,76113.16,29.7,0.04551,5e-05,5.19529]
[1776511371852,35.79,76113.97,29.7,0.04541,5e-05,5.18636]
[1776511376698,35.76,76112.88,29.7,0.04522,5e-05,5.16901]
[1776511381998,35.75,76116.8,29.7,0.04533,5e-05,5.17964]
[1776511388040,35.72,76116.85,29.7,0.04523,5e-05,5.17032]
[1776511394082,35.72,76119.16,29.7,0.04533,5e-05,5.17921]
[1776511398108,35.72,76119.19,29.7,0.04532,5e-05,5.17847]
[1776511399126,35.71,76103.19,29.7,0.0445,5e-05,5.10215]
[1776511404161,35.71,76102.03,29.7,0.04443,5e-05,5.09525]
[1776511406125,35.71,76103.63,29.7,0.0445,5e-05,5.10237]
[1776511409196,35.7,76092.31,29.7,0.04394,5e-05,5.04963]
[1776511411725,35.7,76092.77,29.7,0.04392,5e-05,5.04652]
[1776511417252,35.69,76097.52,29.7,0.04412,5e-05,5.06559]
[1776511422287,35.69,76096.93,29.7,0.04409,5e-05,5.06249]
[1776511427322,35.69,76102.48,29.7,0.04434,5e-05,5.08624]
[1776511432357,35.69,76104.25,29.7,0.04442,5e-05,5.09364]
[1776511437393,35.69,76104.6,29.7,0.04443,5e-05,5.09461]
[1776511442429,35.68,76100.62,29.7,0.04423,5e-05,5.07594]
[1776511447463,35.68,76100.81,29.7,0.04423,5e-05,5.07627]
[1776511453506,35.68,76103.02,29.7,0.04433,5e-05,5.08564]
[1776511458524,35.68,76103.92,29.7,0.04437,5e-05,5.08919]
[1776511463575,35.68,76106.51,29.7,0.04449,5e-05,5.10015]
[1776511468610,35.68,76107.1,29.7,0.04451,5e-05,5.10215]
[1776511473645,35.68,76106.37,29.7,0.04444,5e-05,5.0944]
[1776511478680,35.67,76105.53,29.7,0.04439,5e-05,5.08996]
[1776511483716,35.67,76107.63,29.7,0.04448,5e-05,5.09884]
[1776511487045,35.67,76107.52,29.7,0.04448,5e-05,5.0982]
[1776511492785,35.67,76104.62,29.7,0.04433,5e-05,5.08403]
[1776511498812,35.67,76103.84,29.7,0.04428,5e-05,5.08004]
[1776511504870,35.67,76093.67,29.7,0.04378,5e-05,5.03326]
[1776511509904,35.67,76094.06,29.7,0.0438,5e-05,5.03486]
[1776511514939,35.67,76093.99,29.7,0.0438,5e-05,5.03437]
[1776511520981,35.67,76092.22,29.7,0.04371,5e-05,5.02631]
[1776511526017,35.67,76092.01,29.7,0.0437,5e-05,5.02537]
[1776511532060,35.67,76091.54,29.7,0.04365,5e-05,5.01956]
[1776511537095,35.67,76092.16,29.7,0.04368,5e-05,5.02244]
[1776511543136,35.67,76093.1,29.7,0.04373,5e-05,5.02675]
[1776511548578,35.67,76096.19,29.7,0.04387,5e-05,5.04069]
[1776511554214,35.67,76095.58,29.7,0.04384,5e-05,5.0379]
[1776511559248,35.67,76100.56,29.7,0.04408,5e-05,5.06028]
[1776511565294,35.66,76101.0,29.7,0.0441,5e-05,5.062]
[1776511570325,35.66,76089.99,29.7,0.04357,5e-05,5.01227]
[1776511575361,35.67,76089.91,29.7,0.04357,5e-05,5.01207]
[1776511580396,35.67,76078.07,29.7,0.04301,5e-05,4.95938]
[1776511585431,35.67,76077.6,29.7,0.04299,5e-05,4.95786]
[1776511591473,35.67,76074.77,29.7,0.04284,5e-05,4.94225]
[1776511596508,35.67,76076.42,29.7,0.04292,5e-05,4.95022]
[1776511605570,35.67,76078.48,29.7,0.04303,5e-05,4.9604]
[1776511608484,35.67,76077.83,29.7,0.043,5e-05,4.95767]
[1776511613557,35.67,76070.15,29.7,0.04265,5e-05,4.92392]
[1776511618663,35.68,76071.08,29.7,0.0427,5e-05,4.92899]
[1776511620272,35.68,76071.25,29.7,0.04271,5e-05,4.92987]
[1776511620677,35.68,76071.35,29.7,0.04272,5e-05,4.93043]
[1776511626719,35.67,76073.47,29.7,0.04279,5e-05,4.9371]
[1776511632180,35.67,76072.93,29.7,0.04275,5e-05,4.93378]
[1776511638130,35.66,76072.69,29.7,0.0427,5e-05,4.92954]
[1776511638597,35.66,76072.69,29.7,0.0427,5e-05,4.92954]
[1776511644845,35.65,76072.76,29.7,0.04266,5e-05,4.92582]
[1776511649880,35.65,76078.14,29.7,0.04289,5e-05,4.94747]
[1776511654915,35.64,76078.41,29.7,0.04285,5e-05,4.9426]
[1776511659950,35.63,76081.52,29.7,0.04297,5e-05,4.95412]
[1776511668582,35.63,76080.95,29.7,0.04293,5e-05,4.95012]
[1776511674051,35.62,76081.36,29.7,0.04289,5e-05,4.94673]
[1776511683116,35.61,76074.84,29.7,0.04254,5e-05,4.9135]
[1776511690165,35.6,76076.45,29.7,0.04258,5e-05,4.91727]
[1776511695200,35.59,76075.65,29.7,0.04252,5e-05,4.91162]
[1776511700235,35.59,76073.13,29.7,0.04238,5e-05,4.8984]
[1776511705270,35.59,76071.36,29.7,0.04228,5e-05,4.88861]
[1776511711312,35.58,76071.58,29.7,0.04223,5e-05,4.88361]
[1776511721382,35.57,76071.81,29.7,0.0422,5e-05,4.88085]
[1776511726416,35.57,76071.0,29.7,0.04215,5e-05,4.87536]
[1776511731452,35.56,76071.0,29.7,0.04213,5e-05,4.87349]
[1776511736487,35.56,76070.43,29.7,0.04208,5e-05,4.86913]
[1776511742529,35.55,76073.58,29.7,0.0422,5e-05,4.88078]
[1776511752599,35.54,76074.11,29.7,0.04219,5e-05,4.87933]
[1776511757674,35.54,76074.11,29.7,0.04219,5e-05,4.87933]
[1776511763676,35.53,76085.79,29.7,0.04269,5e-05,4.92696]
[1776511766697,35.53,76098.28,29.7,0.04326,5e-05,4.98143]
[1776511771732,35.52,76099.06,29.7,0.04324,5e-05,4.97851]
[1776511776767,35.52,76099.03,29.7,0.04321,5e-05,4.9757]
[1776511781802,35.51,76098.83,29.7,0.04317,5e-05,4.97212]
[1776511786836,35.5,76101.45,29.7,0.04327,5e-05,4.98123]
[1776511792879,35.49,76103.19,29.7,0.04332,5e-05,4.98574]
[1776511797914,35.49,76103.4,29.7,0.0433,5e-05,4.98392]
[1776511802948,35.48,76096.5,29.7,0.04294,5e-05,4.95024]
[1776511803696,35.48,76096.5,29.8,0.04294,5e-05,4.95024]
[1776511803699,35.48,76096.5,29.8,0.04294,5e-05,4.95024]
[1776511808991,35.47,76095.58,29.8,0.04286,5e-05,4.9432]
[1776511815033,35.47,76100.54,29.8,0.04307,5e-05,4.9626]
[1776511820068,35.46,76107.63,29.8,0.04338,5e-05,4.99194]
[1776511825103,35.46,76110.08,29.8,0.04347,5e-05,5.00031]
[1776511831148,35.45,76110.44,29.8,0.04342,5e-05,4.99497]
[1776511837190,35.44,76111.3,29.8,0.04343,5e-05,4.99567]
[1776511843432,35.44,76112.08,29.8,0.04345,5e-05,4.99762]
[1776511849275,35.42,76114.58,29.8,0.04351,5e-05,5.00364]
[1776511854637,35.42,76114.29,29.8,0.04348,5e-05,5.00076]
[1776511860354,35.41,76114.94,29.8,0.04347,5e-05,4.99958]
[1776511866395,35.4,76119.14,29.8,0.04364,5e-05,5.01544]
[1776511871432,35.4,76122.54,29.8,0.04377,5e-05,5.02812]
[1776511876466,35.39,76122.44,29.8,0.04373,5e-05,5.02489]
[1776511882072,35.38,76122.43,29.8,0.04371,5e-05,5.02265]
[1776511887542,35.37,76129.87,29.8,0.04403,5e-05,5.05258]
[1776511890312,35.37,76133.59,29.8,0.0442,5e-05,5.06832]
[1776511894854,35.37,76148.16,29.8,0.04485,5e-05,5.12872]
[1776511900024,35.36,76156.77,29.8,0.04524,5e-05,5.16475]
[1776511901931,35.34,76160.59,29.8,0.04533,5e-05,5.17365]
[1776511903272,35.32,76160.26,29.8,0.04522,5e-05,5.16336]
[1776511907724,35.31,76158.73,29.8,0.04511,5e-05,5.15317]
[1776511913090,35.3,76158.55,29.8,0.04507,5e-05,5.14925]
[1776511913302,35.3,76158.61,29.8,0.04505,5e-05,5.14799]
[1776511918358,35.27,76160.16,29.8,0.04501,5e-05,5.14416]
[1776511923520,35.26,76157.94,29.8,0.04487,5e-05,5.13082]
[1776511923623,35.26,76157.94,29.8,0.04487,5e-05,5.13082]
[1776511928754,35.25,76161.15,29.8,0.04498,5e-05,5.14116]
[1776511931852,35.23,76175.08,29.8,0.04555,5e-05,5.19501]
[1776511932413,35.23,76175.08,29.8,0.04555,5e-05,5.19501]
[1776511934310,35.19,76176.99,29.8,0.04546,5e-05,5.18695]
[1776511939908,35.07,76188.14,29.8,0.04549,5e-05,5.19018]
[1776511944943,35.06,76189.5,29.8,0.04551,5e-05,5.19229]
[1776511950985,35.05,76191.33,29.8,0.04555,5e-05,5.19584]
[1776511956020,35.04,76190.13,29.8,0.04541,5e-05,5.18222]
[1776511960954,35.04,76187.87,29.8,0.04526,5e-05,5.16852]
[1776511964076,35.03,76167.44,29.8,0.04422,5e-05,5.0709]
[1776511969111,35.02,76164.55,29.8,0.04405,5e-05,5.05475]
[1776511974147,35.02,76160.15,29.8,0.0438,5e-05,5.03175]
[1776511980189,35.01,76152.86,29.8,0.04341,5e-05,4.99533]
[1776511985224,35.0,76146.47,29.8,0.04308,5e-05,4.96392]
[1776511990259,35.0,76143.6,29.8,0.04292,5e-05,4.94881]
[1776511995295,34.99,76140.15,29.8,0.04274,5e-05,4.93122]
[1776512000335,34.99,76134.71,29.8,0.04246,5e-05,4.90489]
[1776512006689,34.99,76134.5,29.8,0.04243,5e-05,4.90266]
[1776512012422,34.98,76133.4,29.8,0.04232,5e-05,4.89155]
[1776512015239,34.98,76133.4,29.8,0.04232,5e-05,4.89155]
[1776512024506,34.97,76133.58,29.8,0.04229,5e-05,4.88852]
[1776512031555,34.97,76133.53,29.8,0.04227,5e-05,4.88624]
[1776512036682,34.97,76133.53,29.8,0.04227,5e-05,4.88624]
[1776512042632,34.96,76139.1,29.8,0.0425,5e-05,4.90821]
[1776512045434,34.96,76141.14,29.8,0.04259,5e-05,4.91677]
[1776512046861,34.96,76141.55,29.8,0.04261,5e-05,4.91829]
[1776512047305,34.96,76141.55,29.8,0.04261,5e-05,4.91829]
[1776512051767,34.95,76146.59,29.8,0.04283,5e-05,4.9393]
[1776512057405,34.95,76146.72,29.8,0.04281,5e-05,4.93761]
[1776512060367,34.95,76148.7,29.8,0.04289,5e-05,4.94548]
[1776512065936,34.94,76148.77,29.8,0.04287,5e-05,4.94385]
[1776512065938,34.94,76148.77,29.8,0.04287,5e-05,4.94385]
[1776512071140,34.94,76148.26,29.8,0.04283,5e-05,4.93962]
[1776512077877,34.93,76148.94,29.8,0.0428,5e-05,4.93602]
[1776512082912,34.92,76149.71,29.8,0.04282,5e-05,4.9376]
[1776512085611,34.92,76150.16,29.8,0.04283,5e-05,4.93886]
[1776512091322,34.92,76151.99,29.8,0.0429,5e-05,4.94516]
[1776512102046,34.91,76148.63,29.8,0.04268,5e-05,4.92508]
[1776512103052,34.91,76132.09,29.8,0.04189,5e-05,4.84996]
[1776512105067,34.9,76113.75,29.8,0.04103,5e-05,4.76755]
[1776512110370,34.9,76110.93,29.8,0.04089,5e-05,4.75463]
[1776512120172,34.9,76100.41,29.8,0.0404,5e-05,4.70763]
[1776512125207,34.9,76096.77,29.8,0.04023,5e-05,4.69157]
[1776512128283,34.9,76084.81,29.8,0.03969,5e-05,4.63935]
[1776512133289,34.9,76078.69,29.8,0.03939,5e-05,4.60968]
[1776512138833,34.91,76077.41,29.8,0.03935,4e-05,4.60517]
[1776512143389,34.91,76076.96,29.8,0.03933,4e-05,4.60393]
[1776512151642,34.91,76080.36,29.8,0.0395,5e-05,4.62012]
[1776512158438,34.91,76079.4,29.8,0.03947,5e-05,4.61711]
[1776512159892,34.91,76079.4,29.8,0.03947,5e-05,4.61711]
[1776512165489,34.92,76074.79,29.8,0.03928,4e-05,4.59832]
[1776512170721,34.92,76074.3,29.8,0.03926,4e-05,4.59726]
[1776512172264,34.92,76074.0,29.8,0.03925,4e-05,4.59618]
[1776512172309,34.92,76059.69,29.8,0.03862,4e-05,4.53463]
[1776512175916,34.92,76053.21,29.8,0.03834,4e-05,4.50754]
[1776512180594,34.93,76040.94,29.8,0.03783,4e-05,4.4576]
[1776512185629,34.93,76039.59,29.8,0.03779,4e-05,4.45418]
[1776512188804,34.94,76039.1,29.8,0.03778,4e-05,4.4535]
[1776512194692,34.95,76046.32,29.8,0.03811,4e-05,4.48395]
[1776512199727,34.95,76054.76,29.8,0.0385,4e-05,4.52187]
[1776512204176,34.95,76055.69,29.8,0.03855,4e-05,4.52694]
[1776512208791,34.96,76043.59,29.8,0.03804,4e-05,4.47746]
[1776512213826,34.96,76038.79,29.8,0.03786,4e-05,4.4594]
[1776512216650,34.97,76038.47,29.8,0.03785,4e-05,4.45899]
[1776512220945,34.97,76038.32,29.8,0.03786,4e-05,4.46024]
[1776512226921,34.98,76035.19,29.8,0.03776,4e-05,4.45052]
[1776512231956,34.99,76039.44,29.8,0.03797,4e-05,4.47083]
[1776512236991,34.99,76040.09,29.8,0.03802,4e-05,4.47575]
[1776512242033,35.0,76039.16,29.8,0.03801,4e-05,4.47398]
[1776512247068,35.0,76038.89,29.8,0.03802,4e-05,4.47497]
[1776512254117,35.01,76041.36,29.8,0.03813,4e-05,4.48484]
[1776512255279,35.01,76041.36,29.8,0.03813,4e-05,4.48484]
[1776512261166,35.01,76049.71,29.8,0.03852,4e-05,4.5229]
[1776512266201,35.02,76051.8,29.8,0.03863,4e-05,4.53352]
[1776512272107,35.02,76052.44,29.8,0.03867,4e-05,4.53755]
[1776512277281,35.03,76058.11,29.8,0.03894,4e-05,4.56398]
[1776512282316,35.03,76058.24,29.8,0.03896,4e-05,4.56591]
[1776512287351,35.03,76058.49,29.8,0.03899,4e-05,4.56833]
[1776512294400,35.04,76048.57,29.8,0.03857,4e-05,4.52769]
[1776512299435,35.04,76044.89,29.8,0.03843,4e-05,4.51369]
[1776512303938,35.05,76044.18,29.8,0.03841,4e-05,4.51206]
[1776512309504,35.05,76042.01,29.8,0.03834,4e-05,4.50498]
[1776512314544,35.06,76044.81,29.8,0.03845,4e-05,4.51515]
[1776512317564,35.06,76031.19,29.8,0.03787,4e-05,4.45839]
[1776512320586,35.06,76019.16,29.8,0.03736,4e-05,4.40909]
[1776512325621,35.07,76013.91,29.8,0.03716,4e-05,4.38965]
[1776512327931,35.07,76013.09,29.8,0.03713,4e-05,4.38674]
[1776512330659,35.07,75994.48,29.8,0.03637,4e-05,4.31149]
[1776512335695,35.08,75986.38,29.8,0.03606,4e-05,4.28148]
[1776512340731,35.09,75990.24,29.8,0.03626,4e-05,4.30085]
[1776512345766,35.1,75983.14,29.8,0.036,4e-05,4.27488]
[1776512350814,35.11,75975.94,29.8,0.03573,4e-05,4.24882]
[1776512355186,35.11,75973.46,29.8,0.03565,4e-05,4.24084]
[1776512360885,35.13,75980.59,29.8,0.03601,4e-05,4.27568]
[1776512366505,35.14,75980.97,29.8,0.03605,4e-05,4.27997]
[1776512366713,35.14,75974.12,29.8,0.03577,4e-05,4.25255]
[1776512368378,35.14,75968.17,29.8,0.03553,4e-05,4.22826]
[1776512369951,35.14,75953.85,29.8,0.03495,4e-05,4.17091]
[1776512372505,35.14,75949.1,29.8,0.03475,4e-05,4.15]
[1776512372552,35.14,75925.95,29.8,0.03383,4e-05,4.05846]
[1776512373566,35.17,75899.28,29.8,0.03288,4e-05,3.9632]
[1776512375994,35.18,75912.27,29.8,0.03341,4e-05,4.01628]
[1776512376894,35.18,75912.27,29.8,0.03341,4e-05,4.01628]
[1776512378806,35.21,75909.28,29.8,0.03343,4e-05,4.0178]
[1776512378838,35.21,75909.28,29.8,0.03343,4e-05,4.0178]
[1776512385057,35.27,75912.23,29.8,0.0338,4e-05,4.05455]
[1776512388600,35.28,75903.31,29.8,0.03347,4e-05,4.02148]
[1776512388614,35.28,75903.31,29.8,0.03347,4e-05,4.02148]
[1776512392813,35.32,75890.89,29.8,0.03315,4e-05,3.98931]
[1776512394717,35.38,75884.96,29.8,0.03314,4e-05,3.98807]
[1776512394843,35.38,75884.96,29.8,0.03314,4e-05,3.98807]
[1776512395131,35.38,75874.39,29.8,0.03273,4e-05,3.94712]
[1776512395714,35.38,75874.39,29.8,0.03273,4e-05,3.94712]
[1776512399293,35.38,75876.95,29.8,0.03284,4e-05,3.95785]
[1776512399485,35.38,75876.95,29.8,0.03284,4e-05,3.95785]
[1776512401509,35.38,75866.58,29.8,0.03245,4e-05,3.9188]
[1776512403626,35.39,75857.64,29.8,0.03215,4e-05,3.88842]
[1776512407303,35.4,75869.63,29.8,0.03262,4e-05,3.93587]
[1776512407760,35.4,75857.41,29.8,0.03216,4e-05,3.88935]
[1776512413475,35.4,75847.97,29.8,0.03183,4e-05,3.85555]
[1776512419641,35.41,75859.78,29.8,0.0323,4e-05,3.90306]
[1776512421700,35.41,75860.82,29.8,0.03235,4e-05,3.90818]
[1776512425971,35.42,75861.4,29.8,0.03238,4e-05,3.91188]
[1776512428479,35.42,75860.6,29.8,0.03236,4e-05,3.90954]
[1776512430677,35.42,75845.39,29.8,0.0318,4e-05,3.85276]
[1776512435445,35.43,75837.91,29.8,0.03152,4e-05,3.82316]
[1776512435782,35.43,75837.25,29.8,0.0315,4e-05,3.82118]
[1776512436435,35.43,75837.56,29.8,0.03151,4e-05,3.82225]
[1776512440175,35.43,75836.78,29.8,0.03148,4e-05,3.81903]
[1776512440217,35.43,75836.78,29.8,0.03147,4e-05,3.81895]
[1776512445498,35.43,75840.37,29.8,0.03163,4e-05,3.83499]
[1776512446375,35.43,75840.37,29.8,0.03163,4e-05,3.83499]
[1776512451541,35.44,75839.08,29.8,0.03162,4e-05,3.83314]
[1776512456585,35.45,75826.36,29.8,0.03117,4e-05,3.78785]
[1776512456738,35.45,75826.36,29.8,0.03117,4e-05,3.78785]
[1776512462523,35.46,75822.94,29.8,0.03107,4e-05,3.77789]
[1776512467662,35.46,75813.88,29.8,0.03078,4e-05,3.74757]
[1776512470683,35.47,75828.31,29.8,0.03132,4e-05,3.80326]
[1776512475722,35.48,75831.18,29.8,0.03145,4e-05,3.81655]
[1776512480761,35.48,75829.82,29.8,0.03143,4e-05,3.81391]
[1776512484512,35.49,75831.97,29.8,0.03152,4e-05,3.82298]
[1776512489824,35.49,75831.35,29.8,0.03153,4e-05,3.82395]
[1776512494465,35.5,75828.26,29.8,0.0314,4e-05,3.81052]
[1776512494860,35.5,75814.43,29.8,0.0309,4e-05,3.75983]
[1776512500138,35.51,75804.67,29.8,0.03057,4e-05,3.72607]
[1776512501756,35.51,75806.02,29.8,0.03063,4e-05,3.73166]
[1776512506954,35.52,75829.95,29.8,0.03155,4e-05,3.82502]
[1776512512272,35.52,75836.62,29.8,0.03181,4e-05,3.85183]
[1776512514002,35.53,75857.64,29.8,0.03261,4e-05,3.93295]
[1776512516770,35.53,75861.22,29.8,0.03275,4e-05,3.94695]
[1776512519297,35.53,75862.36,29.8,0.0328,4e-05,3.95202]
[1776512524075,35.53,75880.9,29.8,0.03353,4e-05,4.02508]
[1776512527098,35.53,75894.42,29.8,0.03406,4e-05,4.07838]
[1776512532134,35.53,75902.31,29.8,0.03437,4e-05,4.10899]
[1776512537168,35.53,75897.91,29.8,0.03419,4e-05,4.09105]
[1776512542115,35.53,75902.97,29.8,0.03439,4e-05,4.11094]
[1776512542189,35.53,75902.97,29.8,0.03439,4e-05,4.11094]
[1776512542200,35.53,75902.97,29.8,0.03439,4e-05,4.11094]
[1776512543258,35.53,75905.73,29.8,0.0345,4e-05,4.12174]
[1776512545233,35.53,75884.8,29.8,0.03366,4e-05,4.0385]
[1776512549261,35.53,75872.79,29.8,0.0332,4e-05,3.99252]
[1776512553641,35.53,75870.18,29.8,0.03308,4e-05,3.97966]
[1776512554087,35.53,75870.4,29.8,0.03309,4e-05,3.98073]
[1776512555014,35.53,75878.59,29.8,0.03341,4e-05,4.01249]
[1776512560257,35.53,75873.63,29.8,0.03323,4e-05,3.99409]
[1776512562446,35.53,75871.27,29.8,0.03314,4e-05,3.98536]
[1776512562830,35.53,75871.27,29.8,0.03314,4e-05,3.98536]
[1776512567817,35.54,75857.97,29.8,0.03264,4e-05,3.93535]
[1776512571773,35.54,75846.34,29.8,0.03222,4e-05,3.89224]
[1776512572435,35.54,75846.1,29.8,0.03222,4e-05,3.89208]
[1776512577470,35.54,75845.28,29.8,0.03217,4e-05,3.88787]
[1776512582505,35.54,75843.98,29.8,0.03211,4e-05,3.88182]
[1776512587541,35.54,75844.67,29.8,0.03213,4e-05,3.88341]
[1776512592576,35.53,75844.2,29.8,0.0321,4e-05,3.88057]
[1776512594590,35.53,75829.13,29.8,0.03154,4e-05,3.8232]
[1776512596604,35.53,75815.96,29.8,0.03105,4e-05,3.77361]
[1776512601639,35.53,75805.36,29.8,0.03066,4e-05,3.73421]
[1776512606674,35.53,75804.36,29.8,0.03063,4e-05,3.73058]
[1776512611710,35.53,75804.91,29.8,0.03062,4e-05,3.72951]
[1776512616744,35.53,75806.05,29.8,0.03067,4e-05,3.73386]
[1776512622786,35.53,75812.48,29.8,0.0309,4e-05,3.75774]
[1776512627824,35.53,75808.79,29.8,0.03076,4e-05,3.74404]
[1776512629838,35.53,75808.06,29.8,0.03074,4e-05,3.74137]
[1776512632859,35.53,75813.56,29.8,0.03094,4e-05,3.76181]
[1776512637894,35.53,75814.48,29.8,0.03097,4e-05,3.7652]
[1776512642929,35.53,75826.17,29.8,0.0314,4e-05,3.80882]
[1776512645951,35.53,75839.71,29.8,0.0319,4e-05,3.85945]
[1776512651323,35.53,75841.18,29.8,0.03195,4e-05,3.86433]
[1776512657254,35.53,75843.65,29.8,0.03203,4e-05,3.87269]
[1776512662064,35.52,75855.69,29.8,0.03247,4e-05,3.9173]
[1776512667100,35.52,75872.83,29.8,0.03311,4e-05,3.98187]
[1776512672134,35.51,75873.68,29.8,0.0331,4e-05,3.98001]
[1776512677612,35.51,75875.67,29.8,0.03316,4e-05,3.98629]
[1776512683210,35.5,75876.02,29.8,0.03315,4e-05,3.98514]
[1776512688246,35.5,75877.01,29.8,0.03317,4e-05,3.98727]
[1776512693281,35.49,75878.07,29.8,0.0332,4e-05,3.98967]
[1776512699322,35.49,75878.08,29.8,0.03318,4e-05,3.98773]
[1776512704358,35.49,75882.08,29.8,0.03331,4e-05,4.00161]
[1776512709393,35.48,75880.66,29.8,0.03324,4e-05,3.99442]
[1776512714428,35.48,75878.98,29.8,0.03316,4e-05,3.98626]
[1776512719463,35.47,75878.9,29.8,0.03314,4e-05,3.98437]
[1776512724498,35.47,75880.14,29.8,0.03317,4e-05,3.98762]
[1776512726512,35.47,75861.98,29.8,0.03247,4e-05,3.91704]
[1776512731547,35.46,75866.32,29.8,0.0326,4e-05,3.92945]
[1776512736582,35.46,75873.03,29.8,0.03285,4e-05,3.95409]
[1776512741617,35.46,75878.62,29.8,0.03305,4e-05,3.97429]
[1776512743664,35.46,75860.24,29.8,0.03234,4e-05,3.90298]
[1776512744678,35.46,75845.9,29.8,0.0318,4e-05,3.84824]
[1776512749711,35.45,75852.41,29.8,0.03204,4e-05,3.87255]
[1776512754745,35.45,75858.63,29.8,0.03227,4e-05,3.89555]
[1776512759780,35.45,75850.6,29.8,0.03196,4e-05,3.86417]
[1776512760787,35.45,75836.62,29.8,0.03143,4e-05,3.81116]
[1776512765822,35.45,75846.14,29.8,0.03179,4e-05,3.84703]
[1776512767902,35.45,75860.02,29.8,0.03231,4e-05,3.89972]
[1776512773879,35.45,75862.99,29.8,0.03241,4e-05,3.91014]
[1776512778917,35.45,75863.5,29.8,0.03242,4e-05,3.9113]
[1776512783953,35.44,75866.04,29.8,0.03251,4e-05,3.91999]
[1776512788988,35.44,75866.59,29.8,0.03252,4e-05,3.92119]
[1776512791454,35.44,75868.33,29.8,0.03256,4e-05,3.92422]
[1776512791968,35.44,75868.33,29.8,0.03256,4e-05,3.92422]
[1776512792009,35.44,75871.18,29.8,0.03267,4e-05,3.93561]
[1776512797044,35.45,75874.41,29.8,0.03281,4e-05,3.95004]
[1776512803086,35.45,75877.81,29.8,0.03297,4e-05,3.96543]
[1776512808122,35.46,75878.98,29.8,0.03303,4e-05,3.97184]
[1776512813664,35.46,75880.67,29.8,0.03311,4e-05,3.97975]
[1776512819199,35.47,75882.65,29.8,0.03321,4e-05,3.98972]
[1776512821213,35.47,75894.83,29.8,0.03369,4e-05,4.03778]
[1776512822285,35.47,75894.83,29.8,0.03369,4e-05,4.03778]
[1776512828263,35.47,75904.82,29.8,0.0341,4e-05,4.0786]
[1776512830905,35.47,75907.03,29.8,0.03419,4e-05,4.08749]
[1776512836320,35.48,75896.76,29.8,0.0338,4e-05,4.04836]
[1776512842319,35.48,75886.65,29.8,0.03341,4e-05,4.00986]
[1776512847397,35.48,75883.06,29.8,0.03329,4e-05,3.99789]
[1776512848160,35.48,75883.06,29.8,0.03329,4e-05,3.99789]
[1776512853439,35.49,75883.07,29.8,0.03328,4e-05,3.99641]
[1776512858474,35.49,75884.61,29.8,0.03336,4e-05,4.00386]
[1776512862503,35.49,75863.71,29.8,0.03257,4e-05,3.92425]
[1776512867537,35.5,75857.92,29.8,0.03237,4e-05,3.90426]
[1776512871079,35.5,75858.88,29.8,0.03241,4e-05,3.9088]
[1776512871190,35.5,75858.88,29.8,0.03241,4e-05,3.9088]
[1776512871201,35.5,75859.33,29.8,0.03244,4e-05,3.91137]
[1776512875272,35.51,75858.81,29.8,0.03243,4e-05,3.91057]
[1776512875594,35.51,75856.2,29.8,0.03234,4e-05,3.90102]
[1776512880629,35.51,75849.73,29.8,0.03208,4e-05,3.87556]
[1776512885663,35.51,75844.06,29.8,0.03187,4e-05,3.85343]
[1776512886203,35.51,75844.06,29.8,0.03187,4e-05,3.85343]
[1776512891808,35.5,75854.15,29.8,0.03224,4e-05,3.89117]
[1776512892124,35.5,75871.98,29.8,0.03292,4e-05,3.95938]
[1776512892713,35.5,75895.41,29.8,0.03382,4e-05,4.05022]
[1776512894728,35.5,75909.25,29.8,0.03436,4e-05,4.10377]
[1776512896742,35.5,75924.58,29.8,0.03496,4e-05,4.16366]
[1776512901776,35.49,75913.81,29.8,0.0345,4e-05,4.11783]
[1776512907028,35.48,75911.49,29.8,0.03439,4e-05,4.10653]
[1776512912855,35.47,75904.04,29.8,0.03403,4e-05,4.06996]
[1776512917890,35.47,75897.13,29.8,0.03373,4e-05,4.04066]
[1776512919094,35.47,75897.13,29.8,0.03373,4e-05,4.04066]
[1776512919146,35.47,75897.13,29.8,0.03373,4e-05,4.04066]
[1776512923099,35.46,75882.57,29.8,0.03315,4e-05,3.98232]
[1776512926739,35.46,75881.32,29.8,0.03309,4e-05,3.97618]
[1776512928601,35.46,75881.35,29.8,0.03308,4e-05,3.97569]
[1776512930865,35.46,75882.29,29.8,0.03311,4e-05,3.97875]
[1776512936023,35.45,75882.49,29.8,0.0331,4e-05,3.97778]
[1776512941058,35.45,75880.59,29.8,0.03302,4e-05,3.96898]
[1776512946094,35.45,75884.18,29.8,0.03314,4e-05,3.98148]
[1776512951129,35.44,75887.91,29.8,0.03327,4e-05,3.99447]
[1776512956164,35.44,75888.29,29.8,0.03327,4e-05,3.99404]
[1776512961198,35.43,75888.97,29.8,0.03328,4e-05,3.99506]
[1776512966234,35.43,75881.0,29.8,0.03295,4e-05,3.96251]
[1776512971270,35.43,75882.9,29.8,0.03298,4e-05,3.9651]
[1776512977267,35.42,75893.77,29.8,0.03339,4e-05,4.00595]
[1776512986375,35.41,75896.51,29.8,0.03346,4e-05,4.01255]
[1776512991414,35.41,75894.5,29.8,0.03336,4e-05,4.00281]
[1776512996899,35.4,75896.03,29.8,0.0334,4e-05,4.00731]
[1776512998463,35.4,75878.18,29.8,0.0327,4e-05,3.93704]
[1776513003498,35.4,75885.43,29.8,0.03297,4e-05,3.96379]
[1776513008533,35.39,75885.38,29.8,0.03295,4e-05,3.96213]
[1776513014576,35.39,75874.32,29.8,0.03251,4e-05,3.91803]
[1776513019609,35.39,75873.96,29.8,0.03249,4e-05,3.91558]
[1776513027666,35.38,75876.38,29.8,0.03256,4e-05,3.92316]
[1776513032701,35.38,75872.98,29.8,0.0324,4e-05,3.9056]
[1776513038743,35.37,75872.37,29.8,0.03236,4e-05,3.90193]
[1776513045791,35.37,75872.41,29.8,0.03235,4e-05,3.90053]
[1776513050827,35.37,75869.61,29.8,0.03223,4e-05,3.88868]
[1776513055862,35.36,75871.38,29.8,0.03228,4e-05,3.89439]
[1776513061285,35.36,75874.1,29.8,0.03238,4e-05,3.90391]
[1776513066938,35.36,75887.55,29.8,0.03288,4e-05,3.95409]
[1776513071974,35.35,75888.08,29.8,0.03288,4e-05,3.95467]
[1776513076262,35.35,75908.99,29.8,0.03369,4e-05,4.03513]
[1776513077013,35.35,75932.18,29.8,0.0346,4e-05,4.1265]
[1776513082048,35.34,75936.84,29.8,0.03476,4e-05,4.14213]
[1776513085634,35.34,75926.46,29.8,0.03433,4e-05,4.09902]
[1776513086076,35.34,75941.4,29.8,0.03492,4e-05,4.15813]
[1776513089097,35.33,75953.33,29.8,0.03539,4e-05,4.20421]
[1776513094132,35.32,75956.45,29.8,0.03545,4e-05,4.20989]
[1776513100174,35.31,75956.39,29.8,0.03541,4e-05,4.20541]
[1776513105210,35.3,75957.7,29.8,0.03542,4e-05,4.2072]
[1776513110244,35.29,75958.53,29.8,0.03542,4e-05,4.20701]
[1776513115280,35.29,75953.69,29.8,0.03519,4e-05,4.18392]
[1776513119308,35.28,75966.82,29.8,0.0357,4e-05,4.23441]
[1776513124343,35.27,75974.28,29.8,0.03596,4e-05,4.26011]
[1776513127363,35.26,75987.33,29.8,0.03648,4e-05,4.31124]
[1776513132399,35.25,75985.67,29.8,0.03636,4e-05,4.30001]
[1776513137434,35.17,75980.1,29.8,0.0358,4e-05,4.24484]
[1776513142469,35.11,75987.24,29.8,0.03585,4e-05,4.25062]
[1776513147504,35.02,75993.92,29.8,0.03576,4e-05,4.24196]
[1776513152540,34.93,76000.9,29.8,0.03566,4e-05,4.23179]
[1776513157575,34.85,76002.95,29.8,0.0354,4e-05,4.20686]
[1776513162617,34.8,75994.47,29.8,0.03486,4e-05,4.15319]
[1776513166645,34.79,76006.34,29.8,0.03532,4e-05,4.19943]
[1776513169363,34.78,76008.11,29.8,0.03534,4e-05,4.20077]
[1776513174701,34.73,76015.24,29.8,0.03543,4e-05,4.20982]
[1776513179736,34.67,76017.28,29.8,0.03526,4e-05,4.19406]
[1776513185778,34.66,76014.77,29.8,0.03512,4e-05,4.18043]
[1776513188799,34.66,76002.05,29.8,0.03458,4e-05,4.12691]
[1776513192827,34.65,75989.83,29.8,0.03407,4e-05,4.07573]
[1776513197865,34.65,75989.04,29.8,0.03402,4e-05,4.07075]
[1776513202899,34.64,75998.83,29.8,0.0344,4e-05,4.10856]
[1776513204482,34.64,75998.83,29.8,0.0344,4e-05,4.10856]
[1776513205920,34.64,76015.09,29.8,0.03505,4e-05,4.17355]
[1776513207200,34.64,76015.09,29.8,0.03505,4e-05,4.17355]
[1776513211262,34.63,76030.26,29.8,0.03566,4e-05,4.2337]
[1776513213328,34.63,76027.62,29.8,0.03551,4e-05,4.21812]
[1776513215382,34.63,76029.07,29.8,0.03556,4e-05,4.22289]
[1776513221025,34.62,76029.83,29.8,0.03555,4e-05,4.22178]
[1776513226061,34.61,76027.21,29.8,0.03541,4e-05,4.20788]
[1776513231096,34.6,76024.61,29.8,0.03527,4e-05,4.19424]
[1776513236131,34.59,76027.2,29.8,0.03535,4e-05,4.20192]
[1776513241166,34.59,76029.96,29.8,0.03543,4e-05,4.21026]
[1776513246201,34.58,76030.99,29.8,0.03544,4e-05,4.21145]
[1776513251236,34.57,76031.34,29.8,0.03542,4e-05,4.20984]
[1776513256271,34.56,76029.53,29.8,0.03532,4e-05,4.19928]
[1776513261312,34.56,76023.5,29.8,0.03504,4e-05,4.17157]
[1776513266348,34.55,76026.68,29.8,0.03514,4e-05,4.18183]
[1776513271383,34.54,76022.63,29.8,0.03492,4e-05,4.15893]
[1776513276419,34.53,76028.25,29.8,0.03512,4e-05,4.17881]
[1776513281453,34.53,76028.57,29.8,0.0351,4e-05,4.17738]
[1776513286488,34.52,76029.77,29.8,0.03512,4e-05,4.17958]
[1776513291525,34.51,76023.36,29.8,0.03483,4e-05,4.1506]
[1776513296560,34.51,76021.04,29.8,0.03471,4e-05,4.13859]
[1776513301595,34.5,76019.74,29.8,0.03463,4e-05,4.13091]
[1776513306630,34.5,76020.47,29.8,0.03464,4e-05,4.13158]
[1776513311665,34.49,76026.36,29.8,0.03486,4e-05,4.15325]
[1776513316700,34.48,76022.79,29.8,0.03468,4e-05,4.13624]
[1776513321736,34.48,76021.82,29.8,0.03462,4e-05,4.13003]
[1776513330802,34.47,76021.97,29.8,0.03459,4e-05,4.12679]
[1776513335837,34.46,76022.76,29.8,0.03457,4e-05,4.12458]
[1776513340872,34.46,76023.73,29.8,0.03459,4e-05,4.12654]
[1776513345907,34.45,76025.08,29.8,0.03463,4e-05,4.13001]
[1776513350942,34.45,76025.09,29.8,0.03461,4e-05,4.12799]
[1776513355977,34.44,76026.15,29.8,0.03463,4e-05,4.13026]
[1776513361021,34.44,76018.55,29.8,0.0343,4e-05,4.09761]
[1776513362019,34.44,75994.17,29.8,0.03331,4e-05,3.9985]
[1776513367350,34.44,75996.65,29.8,0.0334,4e-05,4.00761]
[1776513373096,34.43,75996.98,29.8,0.0334,4e-05,4.00734]
[1776513378130,34.43,75995.89,29.8,0.03334,4e-05,4.00186]
[1776513383166,34.43,75991.77,29.8,0.03317,4e-05,3.98436]
[1776513388201,34.42,75992.61,29.8,0.03319,4e-05,3.98677]
[1776513393235,34.42,75992.81,29.8,0.03316,4e-05,3.98329]
[1776513398270,34.42,75992.6,29.8,0.03314,4e-05,3.98154]
[1776513403309,34.42,75989.61,29.8,0.03302,4e-05,3.96873]
[1776513405154,34.42,75987.14,29.8,0.03292,4e-05,3.95874]
[1776513405659,34.42,75987.14,29.8,0.03292,4e-05,3.95874]
[1776513405684,34.42,75987.14,29.8,0.03292,4e-05,3.95874]
[1776513406331,34.42,76020.72,29.8,0.03427,4e-05,4.09356]
[1776513408345,34.41,76036.47,29.8,0.03491,4e-05,4.15716]
[1776513409352,34.41,76060.44,29.8,0.03591,4e-05,4.25614]
[1776513411365,34.41,76075.74,29.8,0.03655,4e-05,4.31904]
[1776513412397,34.41,76075.74,29.8,0.03655,4e-05,4.31904]
[1776513415011,34.4,76065.67,29.8,0.03609,4e-05,4.27442]
[1776513416777,34.4,76065.0,29.8,0.03605,4e-05,4.27028]
[1776513417627,34.4,76065.0,29.8,0.03605,4e-05,4.27028]
[1776513420429,34.39,76051.94,29.8,0.03547,4e-05,4.21321]
[1776513425634,34.39,76044.62,29.8,0.03514,4e-05,4.18056]
[1776513431644,34.38,76037.14,29.8,0.0348,4e-05,4.14653]
[1776513432947,34.38,76041.57,29.8,0.03497,4e-05,4.1638]
[1776513433004,34.38,76041.57,29.8,0.03497,4e-05,4.1638]
[1776513436541,34.37,76060.75,29.8,0.03576,4e-05,4.24137]
[1776513440569,34.37,76073.06,29.8,0.03625,4e-05,4.29039]
[1776513442700,34.36,76074.36,29.8,0.0363,4e-05,4.29516]
[1776513443593,34.36,76075.25,29.8,0.03633,4e-05,4.29744]
[1776513449632,34.35,76079.1,29.8,0.03644,4e-05,4.30848]
[1776513451279,34.35,76079.1,29.8,0.03644,4e-05,4.30848]
[1776513451283,34.35,76079.1,29.8,0.03644,4e-05,4.30848]
[1776513456681,34.34,76080.93,29.8,0.03644,4e-05,4.30815]
[1776513457887,34.33,76081.3,29.8,0.03644,4e-05,4.30816]
[1776513458352,34.33,76081.3,29.8,0.03644,4e-05,4.30816]
[1776513458385,34.33,76081.3,29.8,0.03644,4e-05,4.30816]
[1776513458695,34.33,76102.13,29.8,0.03734,4e-05,4.39607]
[1776513463731,34.32,76109.11,29.8,0.0376,4e-05,4.42125]
[1776513468762,34.31,76119.92,29.8,0.03804,4e-05,4.46396]
[1776513473801,34.29,76119.83,29.8,0.03797,4e-05,4.45729]
[1776513475152,34.29,76120.13,29.8,0.03797,4e-05,4.45754]
[1776513477118,34.29,76118.81,29.8,0.0379,4e-05,4.45077]
[1776513482864,34.27,76116.01,29.8,0.0377,4e-05,4.4315]
[1776513487899,34.18,76105.68,29.8,0.03685,4e-05,4.34897]
[1776513492108,34.17,76099.11,29.8,0.03654,4e-05,4.31845]
[1776513498979,34.16,76092.74,29.8,0.0362,4e-05,4.28517]
[1776513504015,34.15,76088.55,29.8,0.03598,4e-05,4.26381]
[1776513504904,34.15,76088.55,29.8,0.03598,4e-05,4.26381]
[1776513510057,34.05,76086.5,29.8,0.03547,4e-05,4.21455]
[1776513515092,33.98,76086.03,29.8,0.03512,4e-05,4.17928]
[1776513518279,33.95,76086.47,29.8,0.03503,4e-05,4.16994]
[1776513525162,33.91,76082.52,29.8,0.03467,4e-05,4.13512]
[1776513528909,33.9,76082.51,29.8,0.03466,4e-05,4.13365]
[1776513538254,33.89,76085.45,29.8,0.03473,4e-05,4.1412]
[1776513543290,33.88,76083.85,29.8,0.03464,4e-05,4.13215]
[1776513545653,33.88,76083.85,29.8,0.03464,4e-05,4.13215]
[1776513551346,33.88,76074.28,29.8,0.03421,4e-05,4.08907]
[1776513556381,33.87,76072.01,29.8,0.03409,4e-05,4.07776]
[1776513558422,33.87,76071.29,29.8,0.03406,4e-05,4.07441]
[1776513565444,33.86,76069.57,29.8,0.03396,4e-05,4.06437]
[1776513570479,33.86,76067.91,29.8,0.03387,4e-05,4.05572]
[1776513575514,33.85,76077.33,29.8,0.03421,4e-05,4.08929]
[1776513580549,33.85,76073.56,29.8,0.03404,4e-05,4.07157]
[1776513586591,33.84,76074.0,29.8,0.03403,4e-05,4.07106]
[1776513591626,33.84,76071.19,29.8,0.0339,4e-05,4.05759]
[1776513592443,33.84,76071.19,29.8,0.0339,4e-05,4.05759]
[1776513597669,33.83,76071.82,29.8,0.0339,4e-05,4.05798]
[1776513602705,33.83,76079.86,29.8,0.03421,4e-05,4.08928]
[1776513603375,33.83,76079.86,29.8,0.03421,4e-05,4.08928]
[1776513608751,33.82,76084.9,29.8,0.0344,4e-05,4.10763]
[1776513613786,33.82,76079.34,29.8,0.03414,4e-05,4.08245]
[1776513618822,33.81,76076.95,29.8,0.03402,4e-05,4.07059]
[1776513621869,33.81,76089.86,29.8,0.03455,4e-05,4.12252]
[1776513626877,33.8,76090.97,29.8,0.03457,4e-05,4.12484]
[1776513631913,33.8,76092.24,29.8,0.03457,4e-05,4.12452]
[1776513636949,33.79,76100.36,29.8,0.03489,4e-05,4.15623]
[1776513639969,33.79,76113.38,29.8,0.03543,4e-05,4.20956]
[1776513642991,33.78,76133.75,29.8,0.03629,4e-05,4.29449]
[1776513648026,33.77,76145.01,29.8,0.03675,4e-05,4.33915]
[1776513652124,33.75,76149.63,29.8,0.03686,4e-05,4.34974]
[1776513658096,33.64,76148.59,29.8,0.03634,4e-05,4.29969]
[1776513659217,33.64,76148.59,29.8,0.03634,4e-05,4.29969]
[1776513661770,33.62,76155.33,29.8,0.03656,4e-05,4.32094]
[1776513662604,33.61,76157.34,29.8,0.03657,4e-05,4.32238]
[1776513664497,33.57,76155.55,29.8,0.03634,4e-05,4.30039]
[1776513664510,33.57,76168.11,29.8,0.03689,4e-05,4.35415]
[1776513668603,33.53,76174.34,29.8,0.037,4e-05,4.3648]
[1776513670791,33.51,76175.15,29.8,0.03695,4e-05,4.3598]
[1776513672612,33.51,76188.09,29.8,0.03751,5e-05,4.41497]
[1776513676881,33.5,76187.89,29.8,0.03747,5e-05,4.41057]
[1776513678808,33.49,76211.33,29.8,0.03851,5e-05,4.51191]
[1776513683286,33.48,76198.67,29.8,0.03788,5e-05,4.45064]
[1776513687743,33.47,76185.61,29.8,0.03725,4e-05,4.38942]
[1776513688322,33.47,76171.84,29.8,0.03662,4e-05,4.32843]
[1776513693357,33.46,76175.86,29.8,0.03674,4e-05,4.33901]
[1776513696378,33.46,76188.92,29.8,0.0373,5e-05,4.39387]
[1776513701413,33.45,76174.56,29.8,0.03662,4e-05,4.32706]
[1776513706448,33.44,76183.44,29.8,0.03697,4e-05,4.36219]
[1776513709469,33.43,76195.32,29.8,0.03748,5e-05,4.41201]
[1776513713497,33.43,76208.7,29.8,0.03806,5e-05,4.46779]
[1776513718536,33.39,76215.51,29.8,0.03823,5e-05,4.4847]
[1776513722103,33.37,76221.49,29.8,0.03839,5e-05,4.50073]
[1776513728550,33.29,76210.82,29.8,0.03757,5e-05,4.42114]
[1776513730618,33.29,76198.07,29.8,0.03697,4e-05,4.36239]
[1776513735653,33.28,76201.03,29.8,0.03706,5e-05,4.37187]
[1776513738348,33.28,76211.0,29.8,0.0375,5e-05,4.41436]
[1776513742751,33.27,76226.7,29.8,0.03817,5e-05,4.47991]
[1776513743709,33.26,76241.86,29.8,0.03887,5e-05,4.54721]
[1776513747737,33.17,76226.87,29.8,0.03775,5e-05,4.43976]
[1776513752772,33.16,76219.68,29.8,0.03736,5e-05,4.40017]
[1776513757807,33.15,76231.33,29.8,0.03785,5e-05,4.44807]
[1776513758393,33.15,76231.33,29.8,0.03785,5e-05,4.44807]
[1776513764856,33.14,76234.32,29.8,0.03792,5e-05,4.45545]
[1776513769892,33.13,76231.5,29.8,0.03775,5e-05,4.43877]
[1776513774927,33.12,76232.07,29.8,0.03773,5e-05,4.43716]
[1776513779962,33.11,76224.46,29.8,0.03734,5e-05,4.3993]
[1776513782984,33.1,76212.24,29.8,0.03677,5e-05,4.34303]
[1776513788019,33.1,76208.04,29.8,0.03655,4e-05,4.32131]
[1776513793055,33.09,76204.84,29.8,0.03637,4e-05,4.30414]
[1776513795069,33.09,76190.01,29.8,0.0357,4e-05,4.23828]
[1776513800104,33.08,76186.97,29.8,0.03554,4e-05,4.22273]
[1776513805139,33.07,76193.81,29.8,0.03582,4e-05,4.24993]
[1776513807156,33.07,76210.78,29.8,0.03656,4e-05,4.32306]
[1776513812191,33.06,76216.83,29.8,0.03677,5e-05,4.34299]
[1776513818233,33.05,76212.02,29.8,0.03651,4e-05,4.31715]
[1776513821254,33.05,76224.3,29.8,0.03704,5e-05,4.3693]
[1776513826291,33.04,76221.37,29.8,0.03687,5e-05,4.35276]
[1776513829380,33.04,76221.3,29.8,0.03685,5e-05,4.35106]
[1776513835354,33.03,76225.6,29.8,0.037,5e-05,4.36504]
[1776513840389,33.02,76222.68,29.8,0.03683,5e-05,4.34872]
[1776513845424,33.01,76226.78,29.8,0.03698,5e-05,4.36335]
[1776513850459,33.0,76216.02,29.8,0.03646,4e-05,4.31257]
[1776513855495,32.99,76223.7,29.8,0.03677,5e-05,4.34341]
[1776513860530,32.99,76234.74,29.8,0.03724,5e-05,4.38897]
[1776513865565,32.98,76238.85,29.8,0.03739,5e-05,4.40359]
[1776513870600,32.97,76241.31,29.8,0.03746,5e-05,4.41086]
[1776513875635,32.96,76247.04,29.8,0.03766,5e-05,4.42912]
[1776513878726,32.96,76246.91,29.8,0.03764,5e-05,4.42695]
[1776513878808,32.95,76246.73,29.8,0.03762,5e-05,4.42536]
[1776513884698,32.95,76251.69,29.8,0.03784,5e-05,4.44669]
[1776513889733,32.95,76251.04,29.8,0.0378,5e-05,4.44282]
[1776513895774,32.95,76250.39,29.8,0.03776,5e-05,4.43875]
[1776513900810,32.95,76250.49,29.8,0.03775,5e-05,4.43823]
[1776513905845,32.94,76237.71,29.8,0.03716,5e-05,4.38025]
[1776513907858,32.94,76220.15,29.8,0.03636,4e-05,4.30241]
[1776513912895,32.94,76219.36,29.8,0.03633,4e-05,4.29918]
[1776513917931,32.94,76218.43,29.8,0.03629,4e-05,4.29538]
[1776513923079,32.94,76217.73,29.8,0.03626,4e-05,4.29255]
[1776513929009,32.95,76224.5,29.8,0.03657,5e-05,4.32266]
[1776513934043,32.95,76225.82,29.8,0.0366,5e-05,4.32512]
[1776513939079,32.95,76229.58,29.8,0.03677,5e-05,4.34184]
[1776513941093,32.95,76244.88,29.8,0.03747,5e-05,4.40987]
[1776513946128,32.94,76244.8,29.8,0.03746,5e-05,4.40888]
[1776513951163,32.94,76240.24,29.8,0.03724,5e-05,4.38797]
[1776513956199,32.94,76232.59,29.8,0.03689,5e-05,4.35377]
[1776513956395,32.94,76232.59,29.8,0.03689,5e-05,4.35377]
[1776513962243,32.94,76239.46,29.8,0.03721,5e-05,4.38432]
[1776513967280,32.94,76241.46,29.8,0.03729,5e-05,4.393]
[1776513972315,32.94,76239.68,29.8,0.03721,5e-05,4.38477]
[1776513977350,32.94,76236.98,29.8,0.03708,5e-05,4.37257]
[1776513982385,32.94,76229.77,29.8,0.03676,5e-05,4.34054]
[1776513987420,32.94,76228.76,29.8,0.03671,5e-05,4.33628]
[1776513992454,32.94,76229.11,29.8,0.0367,5e-05,4.33455]
[1776513998711,32.94,76229.51,29.8,0.03672,5e-05,4.33644]
[1776514005546,32.94,76229.99,29.8,0.03675,5e-05,4.3389]
[1776514010581,32.94,76227.74,29.8,0.03665,5e-05,4.32912]
[1776514011622,32.94,76227.74,29.8,0.03665,5e-05,4.32912]
[1776514017631,32.94,76225.28,29.8,0.03654,5e-05,4.31873]
[1776514022666,32.95,76222.48,29.8,0.03642,4e-05,4.30684]
[1776514027701,32.95,76222.7,29.8,0.03644,4e-05,4.30824]
[1776514032736,32.95,76222.29,29.8,0.03642,4e-05,4.30686]
[1776514036764,32.95,76205.48,29.8,0.03568,4e-05,4.23369]
[1776514041800,32.95,76203.14,29.8,0.03558,4e-05,4.22454]
[1776514046835,32.95,76200.07,29.8,0.03546,4e-05,4.21224]
[1776514051870,32.96,76197.86,29.8,0.03535,4e-05,4.20028]
[1776514056905,32.96,76190.55,29.8,0.03504,4e-05,4.16986]
[1776514062947,32.96,76190.05,29.8,0.03503,4e-05,4.16922]
[1776514068989,32.97,76190.1,29.8,0.03505,4e-05,4.17093]
[1776514075031,32.97,76191.17,29.8,0.03511,4e-05,4.177]
[1776514080066,32.97,76191.21,29.8,0.03513,4e-05,4.1784]
[1776514086109,32.98,76190.48,29.8,0.03511,4e-05,4.17676]
[1776514087115,32.98,76202.96,29.8,0.03566,4e-05,4.23101]
[1776514092151,32.98,76199.27,29.8,0.03551,4e-05,4.21581]
[1776514100208,32.98,76198.32,29.8,0.03548,4e-05,4.21313]
[1776514105243,32.98,76188.69,29.8,0.03507,4e-05,4.17252]
[1776514108264,32.99,76209.86,29.8,0.036,4e-05,4.26499]
[1776514113473,32.99,76210.44,29.8,0.03601,4e-05,4.26434]
[1776514121355,32.99,76214.23,29.8,0.03618,4e-05,4.28185]
[1776514126389,32.99,76213.11,29.8,0.03614,4e-05,4.27747]
[1776514133439,32.99,76218.72,29.8,0.0364,4e-05,4.30276]
[1776514139481,32.99,76219.98,29.8,0.03646,4e-05,4.30876]
[1776514144516,32.99,76226.05,29.8,0.03674,5e-05,4.3359]
[1776514149552,32.99,76230.95,29.8,0.03696,5e-05,4.35778]
[1776514155594,32.99,76233.27,29.8,0.03707,5e-05,4.36806]
[1776514158801,32.99,76237.13,29.8,0.03724,5e-05,4.38522]
[1776514164657,32.99,76242.99,29.8,0.03751,5e-05,4.41105]
[1776514167030,32.99,76228.22,29.8,0.03683,5e-05,4.3453]
[1776514168686,32.99,76215.83,29.8,0.03628,4e-05,4.29089]
[1776514173720,32.99,76217.63,29.8,0.03634,4e-05,4.29602]
[1776514178756,33.0,76220.84,29.8,0.03649,4e-05,4.31074]
[1776514183790,33.0,76208.85,29.8,0.03596,4e-05,4.25908]
[1776514188827,33.0,76213.69,29.8,0.03619,4e-05,4.28121]
[1776514193879,33.0,76215.26,29.8,0.03627,4e-05,4.28891]
[1776514202943,33.01,76212.61,29.8,0.03616,4e-05,4.27876]
[1776514205843,33.01,76212.18,29.8,0.03615,4e-05,4.2772]
[1776514212008,33.01,76211.01,29.8,0.0361,4e-05,4.27307]
[1776514217041,33.01,76207.14,29.8,0.03594,4e-05,4.25699]
[1776514222076,33.01,76205.05,29.8,0.03586,4e-05,4.24875]
[1776514227111,33.01,76212.18,29.8,0.03618,4e-05,4.28063]
[1776514232146,33.02,76212.91,29.8,0.03619,4e-05,4.28092]
[1776514238188,33.02,76212.91,29.8,0.0362,4e-05,4.2816]
[1776514243223,33.02,76212.17,29.8,0.03617,4e-05,4.27892]
[1776514248259,33.02,76214.17,29.8,0.03627,4e-05,4.28824]
[1776514253295,33.02,76214.67,29.8,0.03629,4e-05,4.29091]
[1776514265379,33.02,76214.69,29.8,0.03631,4e-05,4.29215]
[1776514273434,33.03,76215.35,29.8,0.03635,4e-05,4.29586]
[1776514282498,33.03,76215.37,29.8,0.03636,4e-05,4.29686]
[1776514291566,33.03,76215.72,29.8,0.03635,4e-05,4.29586]
[1776514297608,33.03,76216.07,29.8,0.03638,4e-05,4.29805]
[1776514298838,33.03,76216.07,29.8,0.03638,4e-05,4.29805]
[1776514304656,33.03,76211.49,29.8,0.03618,4e-05,4.27882]
[1776514309692,33.04,76211.9,29.8,0.03621,4e-05,4.28131]
[1776514314727,33.04,76211.7,29.8,0.03621,4e-05,4.28125]
[1776514320769,33.04,76210.79,29.8,0.03617,4e-05,4.27808]
[1776514333646,33.04,76211.02,29.8,0.03619,4e-05,4.27949]
[1776514333674,33.04,76199.06,29.8,0.03567,4e-05,4.22856]
[1776514338895,33.05,76188.54,29.8,0.03522,4e-05,4.18467]
[1776514343930,33.05,76186.41,29.8,0.03515,4e-05,4.17692]
[1776514350693,33.05,76186.13,29.8,0.03514,4e-05,4.17654]
[1776514356014,33.06,76183.61,29.8,0.03503,4e-05,4.16473]
[1776514363062,33.06,76181.75,29.8,0.03497,4e-05,4.15876]
[1776514368098,33.07,76173.19,29.8,0.03462,4e-05,4.12373]
[1776514373132,33.07,76175.33,29.8,0.03473,4e-05,4.13463]
[1776514380182,33.08,76174.16,29.8,0.0347,4e-05,4.13205]
[1776514386223,33.08,76173.53,29.8,0.0347,4e-05,4.13144]
[1776514391259,33.09,76171.88,29.8,0.03464,4e-05,4.12615]
[1776514394280,33.09,76185.54,29.8,0.03524,4e-05,4.18567]
[1776514397301,33.09,76199.36,29.8,0.03586,4e-05,4.24607]
[1776514400322,33.09,76214.57,29.8,0.03654,4e-05,4.31292]
[1776514405358,33.09,76209.37,29.8,0.03631,4e-05,4.29042]
[1776514410392,33.09,76207.33,29.8,0.03623,4e-05,4.28214]
[1776514413414,33.09,76222.64,29.8,0.03689,5e-05,4.34623]
[1776514418449,33.09,76232.59,29.8,0.03734,5e-05,4.3902]
[1776514423493,33.09,76238.25,29.8,0.03759,5e-05,4.41497]
[1776514429535,33.09,76235.44,29.8,0.03746,5e-05,4.40193]
[1776514434570,33.09,76235.98,29.8,0.03748,5e-05,4.40404]
[1776514439605,33.09,76235.21,29.8,0.03744,5e-05,4.40033]
[1776514444640,33.09,76233.07,29.8,0.03734,5e-05,4.39059]
[1776514449675,33.09,76231.92,29.8,0.03729,5e-05,4.38536]
[1776514454710,33.09,76230.43,29.8,0.03722,5e-05,4.3787]
[1776514457734,33.09,76217.5,29.8,0.03664,4e-05,4.32157]
[1776514458809,33.09,76217.5,29.8,0.03664,4e-05,4.32157]
[1776514459260,33.09,76215.42,29.8,0.03654,4e-05,4.31249]
[1776514464784,33.09,76210.13,29.8,0.03631,4e-05,4.28996]
[1776514469819,33.09,76211.93,29.8,0.0364,4e-05,4.29852]
[1776514472136,33.09,76222.12,29.8,0.03683,5e-05,4.34007]
[1776514472840,33.09,76228.71,29.8,0.03713,5e-05,4.36931]
[1776514475862,33.1,76244.95,29.8,0.0379,5e-05,4.44344]
[1776514480897,33.1,76243.1,29.8,0.03784,5e-05,4.43797]
[1776514485932,33.11,76241.26,29.8,0.03778,5e-05,4.43205]
[1776514490967,33.12,76239.7,29.8,0.03773,5e-05,4.42747]
[1776514496007,33.12,76239.69,29.8,0.03776,5e-05,4.4298]
[1776514501038,33.13,76237.22,29.8,0.03767,5e-05,4.42112]
[1776514502192,33.13,76237.22,29.8,0.03767,5e-05,4.42112]
[1776514502293,33.13,76233.51,29.8,0.0375,5e-05,4.40507]
[1776514508087,33.13,76241.84,29.8,0.03788,5e-05,4.44185]
[1776514509904,33.13,76241.84,29.8,0.03788,5e-05,4.44185]
[1776514515982,33.12,76250.66,29.8,0.03828,5e-05,4.48061]
[1776514516610,33.12,76251.0,29.8,0.0383,5e-05,4.48196]
[1776514516711,33.12,76251.09,29.8,0.0383,5e-05,4.48218]
[1776514522186,33.13,76260.61,29.8,0.03878,5e-05,4.52875]
[1776514527221,33.14,76255.26,29.8,0.03856,5e-05,4.50738]
[1776514532256,33.15,76257.46,29.8,0.03866,5e-05,4.51664]
[1776514537291,33.15,76252.81,29.8,0.03848,5e-05,4.49853]
[1776514545346,33.16,76253.34,29.8,0.03855,5e-05,4.50568]
[1776514550382,33.17,76261.31,29.8,0.03896,5e-05,4.54453]
[1776514555419,33.18,76262.49,29.8,0.03904,5e-05,4.55245]
[1776514560451,33.18,76267.53,29.8,0.0393,5e-05,4.57778]
[1776514562869,33.18,76269.51,29.8,0.0394,5e-05,4.58726]
[1776514562924,33.18,76269.44,29.8,0.0394,5e-05,4.58735]
[1776514565888,33.18,76268.69,29.8,0.03937,5e-05,4.58394]
[1776514565915,33.18,76267.77,29.8,0.03932,5e-05,4.57937]
[1776514571747,33.18,76267.5,29.8,0.03931,5e-05,4.57892]
[1776514577573,33.19,76271.64,29.8,0.03953,5e-05,4.5997]
[1776514580208,33.19,76275.78,29.8,0.03973,5e-05,4.61913]
[1776514580594,33.19,76269.48,29.8,0.03944,5e-05,4.59047]
[1776514585629,33.18,76267.34,29.8,0.03931,5e-05,4.57862]
[1776514586371,33.18,76267.34,29.8,0.03931,5e-05,4.57862]
[1776514586790,33.18,76266.88,29.8,0.03929,5e-05,4.5761]
[1776514587875,33.18,76266.88,29.8,0.03929,5e-05,4.5761]
[1776514587960,33.18,76266.74,29.8,0.03928,5e-05,4.57554]
[1776514588433,33.18,76266.74,29.8,0.03928,5e-05,4.57554]
[1776514590492,33.18,76259.32,29.8,0.03893,5e-05,4.54149]
[1776514590667,33.18,76259.25,29.8,0.03892,5e-05,4.54082]
[1776514595702,33.19,76255.24,29.8,0.03871,5e-05,4.52032]
[1776514600736,33.19,76257.11,29.8,0.03882,5e-05,4.53015]
[1776514605772,33.19,76253.08,29.8,0.03864,5e-05,4.51327]
[1776514606707,33.19,76253.08,29.8,0.03864,5e-05,4.51327]
[1776514606986,33.19,76253.08,29.8,0.03864,5e-05,4.51327]
[1776514606995,33.19,76241.34,29.8,0.0381,5e-05,4.46071]
[1776514607786,33.19,76229.86,29.8,0.03757,5e-05,4.4092]
[1776514611084,33.19,76228.67,29.8,0.03752,5e-05,4.40428]
[1776514611814,33.2,76228.45,29.8,0.03752,5e-05,4.40445]
[1776514615210,33.19,76231.75,29.8,0.03766,5e-05,4.41867]
[1776514615842,33.19,76233.29,29.8,0.03773,5e-05,4.42537]
[1776514618865,33.2,76249.5,29.8,0.0385,5e-05,4.49951]
[1776514623901,33.2,76251.06,29.8,0.03859,5e-05,4.50842]
[1776514628934,33.2,76253.59,29.8,0.03872,5e-05,4.52123]
[1776514633971,33.21,76252.31,29.8,0.03869,5e-05,4.51742]
[1776514639007,33.21,76255.01,29.8,0.03883,5e-05,4.53118]
[1776514644042,33.22,76246.33,29.8,0.03844,5e-05,4.49345]
[1776514649077,33.22,76241.82,29.8,0.03825,5e-05,4.47534]
[1776514654112,33.23,76247.39,29.8,0.0385,5e-05,4.49871]
[1776514658332,33.23,76248.03,29.8,0.03854,5e-05,4.50229]
[1776514658378,33.23,76248.27,29.8,0.03856,5e-05,4.50406]
[1776514660409,33.23,76248.09,29.8,0.03854,5e-05,4.50292]
[1776514660504,33.23,76247.45,29.8,0.03851,5e-05,4.49972]
[1776514666197,33.23,76242.93,29.8,0.03831,5e-05,4.48062]
[1776514671233,33.23,76247.58,29.8,0.03854,5e-05,4.50262]
[1776514673246,33.23,76251.55,29.8,0.03873,5e-05,4.5209]
[1776514676267,33.23,76255.2,29.8,0.03891,5e-05,4.53785]
[1776514681303,33.24,76268.22,29.8,0.03953,5e-05,4.59761]
[1776514684333,33.24,76295.7,29.8,0.04086,5e-05,4.72434]
[1776514687027,33.24,76279.73,29.8,0.04008,5e-05,4.65011]
[1776514692264,33.23,76271.62,29.8,0.03969,5e-05,4.61272]
[1776514697427,33.24,76268.07,29.8,0.03952,5e-05,4.59675]
[1776514702459,33.24,76269.69,29.8,0.0396,5e-05,4.60415]
[1776514707638,33.24,76267.13,29.8,0.03948,5e-05,4.59257]
[1776514714200,33.24,76277.53,29.8,0.03995,5e-05,4.63657]
[1776514717564,33.23,76294.01,29.8,0.04074,5e-05,4.71238]
[1776514721695,33.23,76308.99,29.8,0.04147,5e-05,4.7816]
[1776514725741,33.23,76310.63,29.8,0.04154,5e-05,4.78848]
[1776514727633,33.23,76298.57,29.8,0.04094,5e-05,4.73121]
[1776514731662,33.23,76310.06,29.8,0.0415,5e-05,4.78413]
[1776514737224,33.22,76306.6,29.8,0.04131,5e-05,4.76661]
[1776514742739,33.22,76311.24,29.8,0.04153,5e-05,4.78698]
[1776514747774,33.22,76300.59,29.8,0.04099,5e-05,4.73608]
[1776514752809,33.22,76304.43,29.8,0.04117,5e-05,4.75319]
[1776514754822,33.22,76320.61,29.8,0.04197,5e-05,4.82889]
[1776514759862,33.21,76315.6,29.8,0.0417,5e-05,4.80369]
[1776514764771,33.21,76312.41,29.8,0.04153,5e-05,4.78773]
[1776514769932,33.21,76320.31,29.8,0.04193,5e-05,4.82548]
[1776514771829,33.21,76317.91,29.8,0.04181,5e-05,4.81427]
[1776514771831,33.21,76317.91,29.8,0.04181,5e-05,4.81427]
[1776514771946,33.21,76307.06,29.8,0.04125,5e-05,4.75973]
[1776514773960,33.21,76289.31,29.8,0.04037,5e-05,4.67677]
[1776514778995,33.21,76286.51,29.8,0.04024,5e-05,4.66351]
[1776514781621,33.21,76280.83,29.8,0.03996,5e-05,4.63727]
[1776514781701,33.21,76280.83,29.8,0.03996,5e-05,4.63727]
[1776514782461,33.21,76279.8,29.8,0.03991,5e-05,4.63253]
[1776514782726,33.21,76279.8,29.8,0.03991,5e-05,4.63253]
[1776514783023,33.21,76267.82,29.8,0.03934,5e-05,4.57798]
[1776514783819,33.21,76267.82,29.8,0.03934,5e-05,4.57798]
[1776514784030,33.21,76259.1,29.8,0.03892,5e-05,4.53792]
[1776514789065,33.22,76259.47,29.8,0.03897,5e-05,4.54233]
[1776514794159,33.22,76258.19,29.8,0.03893,5e-05,4.53869]
[1776514794161,33.22,76258.19,29.8,0.03893,5e-05,4.53869]
[1776514797574,33.23,76259.08,29.8,0.039,5e-05,4.54489]
[1776514804171,33.24,76259.17,29.8,0.03904,5e-05,4.549]
[1776514809206,33.24,76259.41,29.8,0.03908,5e-05,4.5527]
[1776514816255,33.25,76258.19,29.8,0.03906,5e-05,4.55083]
[1776514822087,33.25,76258.08,29.8,0.03908,5e-05,4.55241]
[1776514822297,33.26,76245.97,29.8,0.03853,5e-05,4.49921]
[1776514823304,33.26,76226.62,29.8,0.03764,5e-05,4.41327]
[1776514828339,33.27,76216.66,29.8,0.03722,5e-05,4.37299]
[1776514832385,33.27,76210.4,29.8,0.03694,5e-05,4.34429]
[1776514832392,33.27,76210.4,29.8,0.03694,5e-05,4.34429]
[1776514833136,33.27,76210.4,29.8,0.03694,5e-05,4.34429]
[1776514833176,33.28,76207.41,29.8,0.03681,4e-05,4.33199]
[1776514838410,33.28,76198.9,29.8,0.03643,4e-05,4.29485]
[1776514839880,33.28,76198.9,29.8,0.03643,4e-05,4.29485]
[1776514845459,33.28,76194.74,29.8,0.03625,4e-05,4.27702]
[1776514851501,33.28,76193.23,29.8,0.03618,4e-05,4.27086]
[1776514857543,33.28,76186.22,29.8,0.03588,4e-05,4.24076]
[1776514862584,33.28,76178.81,29.8,0.03556,4e-05,4.20932]
[1776514867618,33.28,76175.83,29.8,0.03544,4e-05,4.19734]
[1776514872653,33.28,76176.03,29.8,0.03545,4e-05,4.19893]
[1776514878367,33.29,76174.25,29.8,0.03538,4e-05,4.19216]
[1776514878368,33.29,76174.25,29.8,0.03538,4e-05,4.19216]
[1776514879707,33.29,76188.1,29.8,0.03599,4e-05,4.25216]
[1776514884741,33.29,76195.61,29.8,0.03633,4e-05,4.28501]
[1776514886644,33.29,76196.88,29.8,0.03639,4e-05,4.29055]
[1776514892632,33.29,76199.22,29.8,0.03649,4e-05,4.3007]
[1776514897833,33.29,76200.1,29.8,0.0365,4e-05,4.30089]
[1776514904882,33.29,76199.41,29.8,0.03647,4e-05,4.29752]
[1776514908194,33.29,76195.5,29.8,0.03629,4e-05,4.28047]
[1776514913483,33.29,76196.07,29.8,0.03632,4e-05,4.2829]
[1776514919986,33.29,76201.28,29.8,0.03654,4e-05,4.30528]
[1776514923166,33.28,76199.87,29.8,0.03648,4e-05,4.29902]
[1776514924288,33.28,76199.72,29.8,0.03647,4e-05,4.29832]
[1776514925174,33.28,76194.4,29.8,0.03624,4e-05,4.27511]
[1776514925834,33.28,76184.74,29.8,0.03581,4e-05,4.23326]
[1776514926288,33.28,76184.74,29.8,0.03581,4e-05,4.23326]
[1776514927858,33.29,76179.57,29.8,0.03558,4e-05,4.21113]
[1776514932900,33.29,76181.14,29.8,0.03566,4e-05,4.21827]
[1776514939132,33.29,76179.84,29.8,0.0356,4e-05,4.2131]
[1776514944168,33.29,76183.8,29.8,0.03578,4e-05,4.23046]
[1776514949203,33.29,76181.86,29.8,0.0357,4e-05,4.22235]
[1776514954238,33.29,76190.8,29.8,0.03607,4e-05,4.25772]
[1776514959273,33.29,76194.04,29.8,0.03621,4e-05,4.27175]
[1776514964307,33.29,76195.02,29.8,0.03625,4e-05,4.27594]
[1776514967560,33.29,76194.87,29.8,0.03625,4e-05,4.27527]
[1776514971359,33.29,76211.91,29.8,0.03701,5e-05,4.34976]
[1776514976394,33.29,76212.87,29.8,0.03705,5e-05,4.35345]
[1776514981429,33.29,76208.53,29.8,0.03685,5e-05,4.33377]
[1776514982203,33.29,76208.53,29.8,0.03685,5e-05,4.33377]
[1776514990744,33.28,76208.6,29.8,0.03684,5e-05,4.33349]
[1776514997505,33.28,76209.14,29.8,0.03686,5e-05,4.33534]
[1776514997568,33.28,76209.14,29.8,0.03686,5e-05,4.33534]
[1776515003554,33.28,76209.3,29.8,0.03686,5e-05,4.33569]
[1776515007214,33.28,76211.75,29.8,0.03697,5e-05,4.34584]
[1776515007215,33.28,76211.75,29.8,0.03697,5e-05,4.34584]
[1776515012646,33.28,76219.61,29.8,0.03729,5e-05,4.37616]
[1776515019696,33.28,76218.15,29.8,0.03721,5e-05,4.36871]
[1776515024731,33.27,76221.57,29.8,0.03736,5e-05,4.38309]
[1776515031780,33.27,76221.68,29.8,0.03735,5e-05,4.38243]
[1776515036815,33.27,76223.7,29.8,0.03744,5e-05,4.39061]
[1776515043864,33.27,76225.6,29.8,0.03751,5e-05,4.3978]
[1776515047893,33.27,76243.05,29.8,0.03831,5e-05,4.47485]
[1776515052928,33.26,76245.8,29.8,0.03842,5e-05,4.48563]
[1776515055218,33.26,76245.74,29.8,0.03841,5e-05,4.48504]
[1776515061421,33.26,76245.53,29.8,0.03839,5e-05,4.48315]
[1776515067026,33.25,76235.51,29.8,0.0379,5e-05,4.43517]
[1776515072061,33.25,76229.01,29.8,0.03756,5e-05,4.40163]
[1776515077149,33.25,76228.76,29.8,0.03754,5e-05,4.39984]
[1776515077191,33.25,76228.76,29.8,0.03754,5e-05,4.39984]
[1776515083139,33.25,76227.05,29.8,0.03745,5e-05,4.39115]
[1776515086242,33.24,76227.33,29.8,0.03746,5e-05,4.3921]
[1776515092201,33.24,76230.81,29.8,0.03761,5e-05,4.40636]
[1776515097237,33.24,76233.64,29.8,0.03773,5e-05,4.4181]
[1776515102272,33.24,76229.04,29.8,0.03751,5e-05,4.39683]
[1776515107307,33.24,76229.06,29.8,0.0375,5e-05,4.39621]
[1776515108120,33.24,76229.06,29.8,0.0375,5e-05,4.39621]
[1776515113353,33.23,76228.18,29.8,0.03745,5e-05,4.39146]
[1776515117381,33.23,76214.38,29.8,0.03682,5e-05,4.3301]
[1776515117609,33.23,76214.38,29.8,0.03682,5e-05,4.3301]
[1776515118388,33.23,76213.37,29.8,0.03677,5e-05,4.32563]
[1776515123422,33.23,76209.54,29.8,0.03658,4e-05,4.30623]
[1776515127809,33.22,76207.19,29.8,0.03645,4e-05,4.29392]
[1776515128459,33.22,76207.06,29.8,0.03644,4e-05,4.29285]
[1776515129849,33.22,76207.03,29.8,0.03644,4e-05,4.29272]
[1776515142557,33.22,76205.96,29.8,0.03636,4e-05,4.28481]
[1776515145577,33.22,76217.52,29.8,0.03688,5e-05,4.33547]
[1776515149174,33.22,76221.11,29.8,0.03704,5e-05,4.35106]
[1776515155648,33.22,76209.82,29.8,0.03653,4e-05,4.30125]
[1776515160683,33.22,76209.51,29.8,0.03652,4e-05,4.2999]
[1776515165718,33.22,76214.87,29.8,0.03676,5e-05,4.32336]
[1776515167270,33.22,76214.87,29.8,0.03676,5e-05,4.32336]
[1776515173410,33.22,76218.68,29.8,0.03693,5e-05,4.33983]
[1776515173420,33.22,76218.68,29.8,0.03693,5e-05,4.33983]
[1776515178812,33.22,76218.34,29.8,0.03691,5e-05,4.33794]
[1776515184854,33.22,76218.98,29.8,0.03693,5e-05,4.34048]
[1776515189888,33.22,76215.8,29.8,0.03679,5e-05,4.32632]
[1776515196937,33.22,76212.16,29.8,0.0366,4e-05,4.30687]
[1776515201972,33.22,76210.66,29.8,0.03653,4e-05,4.3004]
[1776515207008,33.22,76210.52,29.8,0.03653,4e-05,4.29989]
[1776515212046,33.22,76208.14,29.8,0.03642,4e-05,4.28961]
[1776515217080,33.22,76206.28,29.8,0.03634,4e-05,4.28171]
[1776515222116,33.22,76206.22,29.8,0.03634,4e-05,4.28167]
[1776515227151,33.22,76204.31,29.8,0.03626,4e-05,4.27356]
[1776515232186,33.22,76206.58,29.8,0.03636,4e-05,4.28381]
[1776515237221,33.22,76210.15,29.8,0.03652,4e-05,4.29966]
[1776515242256,33.22,76217.44,29.8,0.03685,5e-05,4.33174]
[1776515247293,33.22,76220.58,29.8,0.03699,5e-05,4.34544]
[1776515247957,33.22,76220.58,29.8,0.03699,5e-05,4.34544]
[1776515253778,33.22,76223.22,29.8,0.03708,5e-05,4.35327]
[1776515260383,33.22,76220.91,29.8,0.03697,5e-05,4.34262]
[1776515265423,33.22,76226.76,29.8,0.03724,5e-05,4.36821]
[1776515265782,33.22,76226.76,29.8,0.03724,5e-05,4.36821]
[1776515271464,33.22,76223.42,29.8,0.03708,5e-05,4.35299]
[1776515274879,33.22,76223.28,29.8,0.03707,5e-05,4.35216]
[1776515281535,33.22,76224.21,29.8,0.03711,5e-05,4.35593]
[1776515286570,33.22,76222.58,29.8,0.03703,5e-05,4.34849]
[1776515291605,33.22,76221.77,29.8,0.03699,5e-05,4.34474]
[1776515296640,33.22,76222.6,29.8,0.03703,5e-05,4.34823]
[1776515301675,33.21,76222.52,29.8,0.03702,5e-05,4.34767]
[1776515302749,33.21,76222.52,29.8,0.03702,5e-05,4.34767]
[1776515303809,33.21,76222.52,29.8,0.03702,5e-05,4.34767]
[1776515307228,33.21,76220.79,29.8,0.03694,5e-05,4.33987]
[1776515307620,33.21,76220.79,29.8,0.03694,5e-05,4.33987]
[1776515312643,33.21,76216.88,29.8,0.03674,5e-05,4.3191]
[1776515317786,33.21,76210.55,29.8,0.03646,4e-05,4.29156]
[1776515322821,33.22,76213.53,29.8,0.03659,4e-05,4.30485]
[1776515323205,33.22,76213.53,29.8,0.03659,4e-05,4.30485]
[1776515323828,33.22,76217.29,29.8,0.03677,5e-05,4.32214]
[1776515328864,33.23,76218.33,29.8,0.03686,5e-05,4.33054]
[1776515335917,33.24,76218.24,29.8,0.03691,5e-05,4.33542]
[1776515340952,33.25,76218.13,29.8,0.03694,5e-05,4.33868]
[1776515346361,33.25,76217.74,29.8,0.03695,5e-05,4.33919]
[1776515350306,33.26,76214.63,29.8,0.03685,5e-05,4.32923]
[1776515350401,33.26,76214.63,29.8,0.03685,5e-05,4.32923]
[1776515350469,33.26,76214.27,29.8,0.03684,5e-05,4.32841]
[1776515356057,33.26,76207.37,29.8,0.03653,4e-05,4.29822]
[1776515359980,33.26,76205.25,29.8,0.03643,4e-05,4.28903]
[1776515366131,33.26,76202.74,29.8,0.03633,4e-05,4.27845]
[1776515371167,33.27,76203.1,29.8,0.03632,4e-05,4.27685]
[1776515372733,33.27,76203.1,29.8,0.03632,4e-05,4.27685]
[1776515378215,33.27,76199.54,29.8,0.03616,4e-05,4.26187]
[1776515382979,33.27,76198.77,29.8,0.03613,4e-05,4.25875]
[1776515382984,33.27,76198.77,29.8,0.03613,4e-05,4.25875]
[1776515388037,33.27,76191.59,29.8,0.03582,4e-05,4.22823]
[1776515388313,33.27,76191.59,29.8,0.03582,4e-05,4.22823]
[1776515389692,33.27,76191.09,29.8,0.0358,4e-05,4.22618]
[1776515391784,33.27,76184.79,29.8,0.03552,4e-05,4.19928]
[1776515394769,33.27,76179.23,29.8,0.03529,4e-05,4.17594]
[1776515397862,33.27,76179.16,29.8,0.03529,4e-05,4.17603]
[1776515398053,33.27,76179.16,29.8,0.03529,4e-05,4.17603]
[1776515398109,33.27,76179.16,29.8,0.03529,4e-05,4.17603]
[1776515399466,33.27,76179.08,29.8,0.03529,4e-05,4.17627]
[1776515399563,33.27,76179.01,29.8,0.03529,4e-05,4.17616]
[1776515406419,33.29,76178.06,29.8,0.03531,4e-05,4.17806]
[1776515411454,33.3,76172.15,29.8,0.0351,4e-05,4.15733]
[1776515413883,33.3,76171.51,29.8,0.03508,4e-05,4.15552]
[1776515413911,33.3,76171.51,29.8,0.03508,4e-05,4.15552]
[1776515413884,33.3,76171.69,29.8,0.0351,4e-05,4.1572]
[1776515416983,33.31,76173.89,29.8,0.03521,4e-05,4.16796]
[1776515417686,33.31,76180.4,29.8,0.03549,4e-05,4.19605]
[1776515423538,33.32,76175.5,29.8,0.03533,4e-05,4.17962]
[1776515429580,33.33,76175.01,29.8,0.03536,4e-05,4.18237]
[1776515434616,33.34,76175.42,29.8,0.03539,4e-05,4.18469]
[1776515439650,33.35,76174.68,29.8,0.0354,4e-05,4.18555]
[1776515444686,33.36,76170.65,29.8,0.03526,4e-05,4.1724]
[1776515449721,33.37,76168.54,29.8,0.03522,4e-05,4.16755]
[1776515454756,33.38,76163.25,29.8,0.03503,4e-05,4.14916]
[1776515459791,33.39,76154.67,29.8,0.0347,4e-05,4.11713]
[1776515464828,33.4,76158.69,29.8,0.03492,4e-05,4.13866]
[1776515469861,33.41,76160.1,29.8,0.03503,4e-05,4.14908]
[1776515474896,33.42,76160.63,29.8,0.0351,4e-05,4.1557]
[1776515479932,33.43,76160.61,29.8,0.03514,4e-05,4.15991]
[1776515483961,33.44,76182.64,29.8,0.03615,4e-05,4.25853]
[1776515488996,33.45,76187.55,29.8,0.0364,4e-05,4.28309]
[1776515495037,33.46,76187.44,29.8,0.03641,4e-05,4.28292]
[1776515500073,33.47,76192.01,29.8,0.03664,4e-05,4.30586]
[1776515501665,33.47,76192.01,29.8,0.03664,4e-05,4.30586]
[1776515507692,33.47,76197.08,29.8,0.0369,4e-05,4.33126]
[1776515514172,33.49,76194.82,29.8,0.03685,4e-05,4.32594]
[1776515519207,33.49,76197.46,29.8,0.037,4e-05,4.34028]
[1776515523235,33.5,76186.15,29.8,0.03651,4e-05,4.29332]
[1776515528269,33.5,76188.4,29.8,0.03665,4e-05,4.30621]
[1776515533306,33.51,76185.74,29.8,0.03656,4e-05,4.29775]
[1776515538340,33.52,76186.48,29.8,0.03663,4e-05,4.30404]
[1776515543375,33.53,76187.72,29.8,0.03671,4e-05,4.31247]
[1776515551431,33.54,76189.51,29.8,0.03682,4e-05,4.32153]
[1776515553445,33.54,76204.38,29.8,0.0375,5e-05,4.38774]
[1776515558638,33.55,76208.56,29.8,0.03771,5e-05,4.40809]
[1776515564522,33.55,76215.86,29.8,0.03808,5e-05,4.44369]
[1776515570564,33.56,76214.98,29.8,0.03806,5e-05,4.44247]
[1776515575599,33.57,76221.17,29.8,0.03837,5e-05,4.47227]
[1776515580634,33.57,76227.73,29.8,0.0387,5e-05,4.50343]
[1776515585669,33.57,76221.44,29.8,0.03843,5e-05,4.47722]
[1776515591711,33.58,76223.37,29.8,0.03854,5e-05,4.48798]
[1776515596211,33.58,76219.3,29.8,0.03836,5e-05,4.47126]
[1776515598205,33.58,76224.97,29.8,0.03864,5e-05,4.49726]
[1776515601643,33.59,76226.79,29.8,0.03873,5e-05,4.50604]
[1776515606819,33.59,76229.17,29.8,0.03886,5e-05,4.51879]
[1776515611853,33.59,76228.83,29.8,0.03883,5e-05,4.51516]
[1776515616988,33.6,76231.13,29.8,0.03895,5e-05,4.52639]
[1776515624640,33.6,76231.06,29.8,0.03897,5e-05,4.52812]
[1776515629982,33.61,76231.66,29.8,0.03902,5e-05,4.53311]
[1776515635017,33.61,76234.1,29.8,0.03915,5e-05,4.54548]
[1776515635181,33.61,76234.1,29.8,0.03915,5e-05,4.54548]
[1776515638715,33.61,76238.46,29.8,0.03936,5e-05,4.5659]
[1776515644080,33.61,76239.23,29.8,0.03941,5e-05,4.57066]
[1776515649115,33.62,76240.28,29.8,0.03947,5e-05,4.57632]
[1776515652815,33.62,76240.14,29.8,0.03947,5e-05,4.5762]
[1776515652828,33.62,76240.14,29.8,0.03947,5e-05,4.5762]
[1776515653143,33.62,76243.2,29.8,0.03962,5e-05,4.5902]
[1776515658178,33.61,76244.25,29.8,0.03964,5e-05,4.59209]
[1776515661570,33.61,76244.22,29.8,0.03963,5e-05,4.59196]
[1776515664556,33.61,76235.34,29.8,0.03919,5e-05,4.54949]
[1776515669598,33.6,76226.91,29.8,0.03878,5e-05,4.50977]
[1776515669607,33.6,76226.91,29.8,0.03878,5e-05,4.50977]
[1776515671606,33.6,76224.76,29.8,0.03867,5e-05,4.49947]
[1776515671621,33.6,76224.76,29.8,0.03867,5e-05,4.49947]
[1776515672286,33.6,76224.69,29.8,0.03863,5e-05,4.49523]
[1776515672305,33.6,76224.69,29.8,0.03863,5e-05,4.49523]
[1776515674320,33.6,76222.13,29.8,0.03851,5e-05,4.48317]
[1776515675474,33.6,76220.4,29.8,0.03842,5e-05,4.47516]
[1776515675529,33.6,76220.08,29.8,0.03841,5e-05,4.47345]
[1776515680720,33.6,76219.34,29.8,0.03838,5e-05,4.47117]
[1776515685672,33.6,76219.27,29.8,0.03839,5e-05,4.47221]
[1776515687716,33.6,76219.2,29.8,0.0384,5e-05,4.47291]
[1776515692983,33.61,76219.2,29.8,0.03842,5e-05,4.47463]
[1776515698937,33.61,76214.28,29.8,0.03822,5e-05,4.45527]
[1776515703594,33.62,76201.32,29.8,0.03765,5e-05,4.40006]
[1776515706516,33.62,76184.5,29.8,0.03691,4e-05,4.32854]
[1776515711770,33.63,76180.37,29.8,0.03675,4e-05,4.313]
[1776515717593,33.64,76170.47,29.8,0.03635,4e-05,4.27457]
[1776515722628,33.65,76161.84,29.8,0.03601,4e-05,4.24074]
[1776515727663,33.66,76152.35,29.8,0.03563,4e-05,4.20387]
[1776515732702,33.67,76152.49,29.8,0.03565,4e-05,4.20473]
[1776515737737,33.68,76147.09,29.8,0.03545,4e-05,4.18549]
[1776515742772,33.68,76149.03,29.8,0.03558,4e-05,4.19753]
[1776515748814,33.7,76150.77,29.8,0.0357,4e-05,4.20942]
[1776515753849,33.7,76152.86,29.8,0.03583,4e-05,4.2219]
[1776515757876,33.71,76165.45,29.8,0.03641,4e-05,4.27861]
[1776515762913,33.72,76167.3,29.8,0.03652,4e-05,4.28965]
[1776515767948,33.73,76167.33,29.8,0.03656,4e-05,4.29286]
[1776515772983,33.73,76177.34,29.8,0.03703,4e-05,4.33915]
[1776515778022,33.74,76182.81,29.8,0.0373,4e-05,4.36557]
[1776515783057,33.74,76187.09,29.8,0.03752,5e-05,4.3866]
[1776515788092,33.75,76187.84,29.8,0.03758,5e-05,4.39204]
[1776515793127,33.75,76200.05,29.8,0.03813,5e-05,4.44417]
[1776515798162,33.76,76205.55,29.8,0.0384,5e-05,4.46999]
[1776515802195,33.76,76191.33,29.8,0.03776,5e-05,4.40849]
[1776515807713,33.76,76191.68,29.8,0.03779,5e-05,4.41155]
[1776515813726,33.77,76191.68,29.8,0.0378,5e-05,4.4123]
[1776515819314,33.78,76194.04,29.8,0.03795,5e-05,4.4267]
[1776515824350,33.78,76191.17,29.8,0.03783,5e-05,4.41569]
[1776515828377,33.78,76178.55,29.8,0.03728,4e-05,4.36237]
[1776515835194,33.79,76178.28,29.8,0.03729,4e-05,4.36298]
[1776515840463,33.8,76177.91,29.8,0.03731,4e-05,4.36497]
[1776515842913,33.8,76176.46,29.8,0.03725,4e-05,4.35912]
[1776515849404,33.81,76168.39,29.8,0.03692,4e-05,4.32754]
[1776515852548,33.81,76147.39,29.8,0.03599,4e-05,4.23615]
[1776515855107,33.81,76147.09,29.8,0.03599,4e-05,4.23554]
[1776515860605,33.83,76139.67,29.8,0.03572,4e-05,4.20876]
[1776515865640,33.83,76140.98,29.8,0.03581,4e-05,4.21781]
[1776515870675,33.84,76133.95,29.8,0.03554,4e-05,4.1914]
[1776515874702,33.85,76121.13,29.8,0.03502,4e-05,4.14045]
[1776515879738,33.86,76115.82,29.8,0.03484,4e-05,4.12226]
[1776515884772,33.87,76114.41,29.8,0.03482,4e-05,4.12034]
[1776515889807,33.88,76109.17,29.8,0.03464,4e-05,4.10255]
[1776515894843,33.89,76114.33,29.8,0.0349,4e-05,4.12799]
[1776515899878,33.9,76117.85,29.8,0.03508,4e-05,4.14652]
[1776515904913,33.91,76123.25,29.8,0.03535,4e-05,4.1728]
[1776515909947,33.92,76126.6,29.8,0.03553,4e-05,4.19038]
[1776515914983,33.92,76129.14,29.8,0.03565,4e-05,4.20108]
[1776515920021,33.93,76130.79,29.8,0.03576,4e-05,4.21145]
[1776515925056,33.94,76128.53,29.8,0.03569,4e-05,4.20519]
[1776515930096,33.95,76121.51,29.8,0.03543,4e-05,4.17907]
[1776515935131,33.96,76124.16,29.8,0.03558,4e-05,4.19374]
[1776515940166,33.97,76127.32,29.8,0.03575,4e-05,4.21047]
[1776515945201,33.97,76123.71,29.8,0.03563,4e-05,4.19852]
[1776515950236,33.98,76121.31,29.8,0.03556,4e-05,4.19182]
[1776515955271,33.99,76120.55,29.8,0.03556,4e-05,4.192]
[1776515960306,34.0,76123.77,29.8,0.03573,4e-05,4.20889]
[1776515966348,34.01,76123.42,29.8,0.03576,4e-05,4.21125]
[1776515976418,34.02,76124.43,29.8,0.03584,4e-05,4.21837]
[1776515981453,34.03,76108.68,29.8,0.0352,4e-05,4.15532]
[1776515986487,34.04,76104.1,29.8,0.03504,4e-05,4.13991]
[1776515987720,34.04,76103.94,29.8,0.03504,4e-05,4.14002]
[1776515988091,34.04,76103.94,29.8,0.03504,4e-05,4.14002]
[1776515996558,34.06,76097.06,29.8,0.03483,4e-05,4.1191]
[1776516002600,34.07,76092.75,29.8,0.0347,4e-05,4.10597]
[1776516007634,34.08,76082.94,29.8,0.03433,4e-05,4.06948]
[1776516012670,34.09,76088.97,29.8,0.03462,4e-05,4.09842]
[1776516018712,34.11,76092.63,29.8,0.03483,4e-05,4.11838]
[1776516020195,34.11,76092.63,29.8,0.03483,4e-05,4.11838]
[1776516025761,34.12,76105.82,29.8,0.03544,4e-05,4.1784]
[1776516030796,34.13,76106.17,29.8,0.03549,4e-05,4.18322]
[1776516035831,34.13,76111.04,29.8,0.0357,4e-05,4.20345]
[1776516040866,34.14,76110.41,29.8,0.03571,4e-05,4.20396]
[1776516045901,34.15,76117.13,29.8,0.03603,4e-05,4.23533]
[1776516051103,34.16,76118.69,29.8,0.03612,4e-05,4.24416]
[1776516056978,34.17,76110.36,29.8,0.0358,4e-05,4.21294]
[1776516062013,34.17,76108.1,29.8,0.03573,4e-05,4.20639]
[1776516067048,34.18,76105.01,29.8,0.03563,4e-05,4.19644]
[1776516072083,34.19,76107.76,29.8,0.03578,4e-05,4.21094]
[1776516078125,34.2,76117.84,29.8,0.03625,4e-05,4.25666]
[1776516083165,34.2,76121.27,29.8,0.03642,4e-05,4.27355]
[1776516089207,34.21,76123.3,29.8,0.03654,4e-05,4.28483]
[1776516094242,34.21,76123.61,29.8,0.03655,4e-05,4.28488]
[1776516099277,34.22,76118.81,29.8,0.03636,4e-05,4.26687]
[1776516104312,34.22,76116.36,29.8,0.03628,4e-05,4.25899]
[1776516109349,34.23,76116.92,29.8,0.03633,4e-05,4.26384]
[1776516114384,34.24,76119.79,29.8,0.03648,4e-05,4.27837]
[1776516119421,34.24,76118.4,29.8,0.03645,4e-05,4.2748]
[1776516124456,34.25,76119.67,29.8,0.03653,4e-05,4.2825]
[1776516129491,34.25,76120.71,29.8,0.0366,4e-05,4.28915]
[1776516134526,34.26,76124.52,29.8,0.03678,4e-05,4.30743]
[1776516137547,34.26,76112.53,29.8,0.03627,4e-05,4.25778]
[1776516142582,34.27,76109.7,29.8,0.03618,4e-05,4.24824]
[1776516148624,34.27,76111.76,29.8,0.0363,4e-05,4.25992]
[1776516153660,34.28,76115.99,29.8,0.03648,4e-05,4.2767]
[1776516159702,34.29,76117.68,29.8,0.03658,4e-05,4.28699]
[1776516164737,34.29,76117.18,29.8,0.03658,4e-05,4.28705]
[1776516171787,34.3,76115.51,29.8,0.03654,4e-05,4.283]
[1776516176822,34.31,76119.48,29.8,0.03674,4e-05,4.30196]
[1776516181857,34.31,76120.83,29.8,0.03682,4e-05,4.30962]
[1776516188906,34.32,76119.36,29.8,0.03678,4e-05,4.30613]
[1776516193948,34.32,76145.69,29.8,0.03797,4e-05,4.42104]
[1776516199662,34.32,76145.23,29.8,0.03796,4e-05,4.41972]
[1776516200996,34.33,76158.98,29.8,0.03859,5e-05,4.4804]
[1776516204018,34.33,76173.12,29.8,0.03924,5e-05,4.5428]
[1776516209052,34.33,76176.23,29.8,0.03939,5e-05,4.55677]
[1776516213081,34.33,76188.89,29.8,0.03995,5e-05,4.60948]
[1776516218116,34.33,76188.39,29.8,0.03993,5e-05,4.60712]
[1776516223150,34.33,76186.96,29.8,0.03986,5e-05,4.60071]
[1776516228186,34.33,76187.42,29.8,0.03988,5e-05,4.60268]
[1776516233221,34.33,76185.56,29.8,0.03979,5e-05,4.59436]
[1776516238258,34.33,76190.36,29.8,0.04001,5e-05,4.61563]
[1776516243292,34.33,76189.61,29.8,0.03998,5e-05,4.6121]
[1776516250343,34.33,76188.69,29.8,0.03993,5e-05,4.60777]
[1776516255378,34.33,76186.81,29.8,0.03984,5e-05,4.59923]
[1776516265449,34.33,76193.13,29.8,0.04014,5e-05,4.62712]
[1776516270483,34.32,76197.63,29.8,0.04034,5e-05,4.64671]
[1776516275519,34.32,76205.61,29.8,0.04068,5e-05,4.67822]
[1776516280555,34.32,76202.81,29.8,0.04054,5e-05,4.66488]
[1776516286597,34.32,76202.2,29.8,0.04051,5e-05,4.66139]
[1776516288096,34.32,76202.2,29.8,0.04051,5e-05,4.66139]
[1776516293701,34.32,76206.37,29.8,0.04069,5e-05,4.67925]
[1776516298736,34.32,76207.76,29.8,0.04075,5e-05,4.68477]
[1776516303771,34.31,76207.46,29.8,0.04073,5e-05,4.68266]
[1776516308806,34.31,76206.8,29.8,0.04069,5e-05,4.67896]
[1776516312834,34.31,76218.13,29.8,0.04123,5e-05,4.72954]
[1776516318876,34.31,76223.6,29.8,0.04147,5e-05,4.75268]
[1776516323912,34.3,76215.67,29.8,0.04108,5e-05,4.71558]
[1776516328947,34.3,76225.55,29.8,0.04154,5e-05,4.75935]
[1776516333982,34.3,76224.25,29.8,0.04144,5e-05,4.74846]
[1776516338009,34.3,76236.21,29.8,0.042,5e-05,4.80191]
[1776516343444,34.29,76235.16,29.8,0.04194,5e-05,4.79583]
[1776516348897,34.29,76235.47,29.8,0.04194,5e-05,4.79573]
[1776516354781,34.29,76235.28,29.8,0.04191,5e-05,4.79335]
[1776516356812,34.28,76248.01,29.8,0.04252,5e-05,4.85057]
[1776516359222,34.28,76248.95,29.8,0.04256,5e-05,4.85412]
[1776516360167,34.28,76261.41,29.8,0.04317,5e-05,4.91103]
[1776516361166,34.28,76261.41,29.8,0.04317,5e-05,4.91103]
[1776516364197,34.27,76240.78,29.8,0.04213,5e-05,4.8139]
[1776516369416,34.27,76242.06,29.8,0.04218,5e-05,4.81833]
[1776516369431,34.27,76242.06,29.8,0.04218,5e-05,4.81833]
[1776516369516,34.27,76236.99,29.8,0.04193,5e-05,4.79474]
[1776516371815,34.27,76235.35,29.8,0.04184,5e-05,4.78632]
[1776516373682,34.26,76232.77,29.8,0.04169,5e-05,4.77275]
[1776516373690,34.26,76232.77,29.8,0.04169,5e-05,4.77275]
[1776516375612,34.26,76232.18,29.8,0.04164,5e-05,4.76828]
[1776516375692,34.26,76230.67,29.8,0.04156,5e-05,4.76053]
[1776516380309,34.25,76244.44,29.8,0.04222,5e-05,4.82245]
[1776516385344,34.25,76237.33,29.8,0.04186,5e-05,4.78848]
[1776516388945,34.25,76237.42,29.8,0.04186,5e-05,4.78841]
[1776516389372,34.25,76231.21,29.8,0.04155,5e-05,4.75958]
[1776516394407,34.24,76227.54,29.8,0.0413,5e-05,4.73494]
[1776516394962,34.24,76227.54,29.8,0.0413,5e-05,4.73494]
[1776516401459,34.23,76223.04,29.8,0.04102,5e-05,4.70887]
[1776516406494,34.22,76222.08,29.8,0.04093,5e-05,4.70055]
[1776516411529,34.21,76227.71,29.8,0.04116,5e-05,4.72204]
[1776516415288,34.2,76228.33,29.8,0.04116,5e-05,4.72237]
[1776516415342,34.2,76228.33,29.8,0.04115,5e-05,4.72153]
[1776516420592,34.2,76230.28,29.8,0.04123,5e-05,4.72925]
[1776516422973,34.2,76230.38,29.8,0.04124,5e-05,4.72948]
[1776516423536,34.2,76230.59,29.8,0.04124,5e-05,4.7302]
[1776516423613,34.19,76230.43,29.8,0.04123,5e-05,4.72924]
[1776516425629,34.19,76231.46,29.8,0.04128,5e-05,4.73308]
[1776516425908,34.19,76231.46,29.8,0.04128,5e-05,4.73308]
[1776516425951,34.19,76231.76,29.8,0.04128,5e-05,4.7336]
[1776516427079,34.19,76235.32,29.8,0.04144,5e-05,4.74897]
[1776516427084,34.19,76235.32,29.8,0.04144,5e-05,4.74897]
[1776516427641,34.19,76236.36,29.8,0.04149,5e-05,4.75332]
[1776516431648,34.18,76237.87,29.8,0.04153,5e-05,4.75757]
[1776516436705,34.17,76239.31,29.8,0.04155,5e-05,4.75883]
[1776516441741,34.16,76245.42,29.8,0.0418,5e-05,4.78231]
[1776516448789,34.14,76247.56,29.8,0.04183,5e-05,4.78574]
[1776516453824,34.13,76241.1,29.8,0.04144,5e-05,4.74802]
[1776516458860,34.12,76245.47,29.8,0.04161,5e-05,4.7638]
[1776516463895,34.11,76251.3,29.8,0.04184,5e-05,4.78616]
[1776516469937,34.1,76252.35,29.8,0.04184,5e-05,4.78565]
[1776516472308,34.1,76255.08,29.8,0.04195,5e-05,4.79643]
[1776516479001,34.08,76257.16,29.8,0.04199,5e-05,4.79968]
[1776516480947,34.08,76257.16,29.8,0.04199,5e-05,4.79968]
[1776516482030,34.07,76241.31,29.8,0.04118,5e-05,4.72434]
[1776516482646,34.07,76241.31,29.8,0.04118,5e-05,4.72434]
[1776516488071,34.06,76230.91,29.8,0.04064,5e-05,4.6726]
[1776516491474,34.06,76230.84,29.8,0.04063,5e-05,4.67158]
[1776516493188,34.06,76217.62,29.8,0.03997,5e-05,4.6099]
[1776516498748,34.05,76217.48,29.8,0.03994,5e-05,4.60627]
[1776516504187,34.04,76218.85,29.8,0.03995,5e-05,4.60757]
[1776516509222,34.03,76224.86,29.8,0.0402,5e-05,4.63158]
[1776516514257,34.02,76224.75,29.8,0.04013,5e-05,4.62446]
[1776516517283,34.02,76238.65,29.8,0.04078,5e-05,4.68545]
[1776516519933,34.02,76244.01,29.8,0.04103,5e-05,4.70914]
[1776516520460,34.02,76244.41,29.8,0.04104,5e-05,4.71023]
[1776516527361,34.0,76249.0,29.8,0.0412,5e-05,4.72524]
[1776516532396,33.99,76241.1,29.8,0.04078,5e-05,4.68551]
[1776516534588,33.99,76242.43,29.8,0.04083,5e-05,4.69087]
[1776516540888,33.98,76241.93,29.8,0.04077,5e-05,4.68444]
[1776516546495,33.97,76233.62,29.8,0.04032,5e-05,4.64209]
[1776516551529,33.96,76234.35,29.8,0.04032,5e-05,4.64223]
[1776516556564,33.96,76239.54,29.8,0.04053,5e-05,4.66255]
[1776516559585,33.95,76251.05,29.8,0.04106,5e-05,4.7129]
[1776516564621,33.94,76250.93,29.8,0.04102,5e-05,4.70864]
[1776516570663,33.93,76249.75,29.8,0.04092,5e-05,4.69895]
[1776516575698,33.93,76248.97,29.8,0.04081,5e-05,4.68822]
[1776516580732,33.92,76249.26,29.8,0.04079,5e-05,4.68609]
[1776516583685,33.91,76250.47,29.8,0.04083,5e-05,4.69023]
[1776516588791,33.9,76250.8,29.8,0.0408,5e-05,4.68758]
[1776516590806,33.9,76251.32,29.8,0.04081,5e-05,4.68857]
[1776516594834,33.89,76258.77,29.8,0.04114,5e-05,4.71971]
[1776516600876,33.88,76268.83,29.8,0.04158,5e-05,4.76127]
[1776516605912,33.87,76266.33,29.8,0.04142,5e-05,4.74583]
[1776516610948,33.86,76267.64,29.8,0.04144,5e-05,4.74805]
[1776516617997,33.85,76265.34,29.8,0.04127,5e-05,4.73232]
[1776516623033,33.84,76266.22,29.8,0.04128,5e-05,4.73279]
[1776516625047,33.84,76277.86,29.8,0.04183,5e-05,4.785]
[1776516630081,33.83,76278.24,29.8,0.04181,5e-05,4.78281]
[1776516635119,33.82,76270.14,29.8,0.04134,5e-05,4.73766]
[1776516640154,33.81,76268.23,29.8,0.04121,5e-05,4.72527]
[1776516646196,33.8,76267.91,29.8,0.04114,5e-05,4.71958]
[1776516648903,33.8,76267.92,29.8,0.04113,5e-05,4.71821]
[1776516648913,33.8,76267.92,29.8,0.04113,5e-05,4.71821]
[1776516657274,33.79,76270.58,29.8,0.04119,5e-05,4.72405]
[1776516662309,33.78,76272.32,29.8,0.04124,5e-05,4.72838]
[1776516667345,33.77,76272.48,29.8,0.04121,5e-05,4.72553]
[1776516672381,33.76,76280.99,29.8,0.04157,5e-05,4.76028]
[1776516677416,33.75,76281.56,29.8,0.04156,5e-05,4.75903]
[1776516682451,33.74,76282.16,29.8,0.04155,5e-05,4.75797]
[1776516688195,33.73,76283.17,29.8,0.04156,5e-05,4.75956]
[1776516688577,33.73,76283.21,29.8,0.04156,5e-05,4.75897]
[1776516688624,33.73,76283.21,29.8,0.04156,5e-05,4.75897]
[1776516689973,33.73,76278.49,29.8,0.04132,5e-05,4.73638]
[1776516691291,33.73,76271.64,29.8,0.04098,5e-05,4.7041]
[1776516692296,33.73,76270.77,29.8,0.04093,5e-05,4.69942]
[1776516694853,33.72,76270.39,29.8,0.04086,5e-05,4.69197]
[1776516700577,33.71,76270.44,29.8,0.04081,5e-05,4.68763]
[1776516705612,33.7,76272.41,29.8,0.04087,5e-05,4.6934]
[1776516710647,33.7,76273.91,29.8,0.04091,5e-05,4.69707]
[1776516715682,33.69,76271.5,29.8,0.04076,5e-05,4.68281]
[1776516722731,33.68,76272.34,29.8,0.04075,5e-05,4.68234]
[1776516727765,33.67,76273.91,29.8,0.04079,5e-05,4.68644]
[1776516732801,33.66,76278.3,29.8,0.04097,5e-05,4.70347]
[1776516737835,33.66,76278.97,29.8,0.04097,5e-05,4.70331]
[1776516742871,33.65,76278.21,29.8,0.0409,5e-05,4.69657]
[1776516747906,33.64,76279.71,29.8,0.04094,5e-05,4.70018]
[1776516753948,33.63,76275.31,29.8,0.04065,5e-05,4.6724]
[1776516758982,33.62,76275.5,29.8,0.04063,5e-05,4.67014]
[1776516764019,33.62,76277.6,29.8,0.0407,5e-05,4.6766]
[1776516769053,33.61,76276.27,29.8,0.0406,5e-05,4.66728]
[1776516774089,33.6,76271.47,29.8,0.04033,5e-05,4.64224]
[1776516781138,33.59,76271.28,29.8,0.04028,5e-05,4.63729]
[1776516788187,33.58,76271.42,29.8,0.04024,5e-05,4.63388]
[1776516793222,33.58,76273.34,29.8,0.0403,5e-05,4.63974]
[1776516798256,33.57,76272.88,29.8,0.04025,5e-05,4.63479]
[1776516803292,33.56,76272.71,29.8,0.04021,5e-05,4.63121]
[1776516810345,33.55,76268.62,29.8,0.03998,5e-05,4.60882]
[1776516815380,33.55,76268.32,29.8,0.03991,5e-05,4.60126]
[1776516821422,33.54,76269.93,29.8,0.03995,5e-05,4.60553]
[1776516826461,33.53,76270.51,29.8,0.03995,5e-05,4.60509]
[1776516831495,33.53,76270.34,29.8,0.03991,5e-05,4.60177]
[1776516840559,33.52,76270.55,29.8,0.03987,5e-05,4.59822]
[1776516845594,33.51,76269.21,29.8,0.03978,5e-05,4.58967]
[1776516852643,33.5,76269.2,29.8,0.03975,5e-05,4.58627]
[1776516858685,33.5,76269.29,29.8,0.03972,5e-05,4.58383]
[1776516864727,33.49,76269.66,29.8,0.03971,5e-05,4.58267]
[1776516871776,33.48,76269.64,29.8,0.03964,5e-05,4.57566]
[1776516876811,33.48,76269.62,29.8,0.03962,5e-05,4.57324]
[1776516878689,33.48,76269.03,29.8,0.03958,5e-05,4.57011]
[1776516878729,33.48,76269.03,29.8,0.03958,5e-05,4.57011]
[1776516878752,33.48,76269.03,29.8,0.03958,5e-05,4.57011]
[1776516878763,33.48,76269.03,29.8,0.03958,5e-05,4.57011]
[1776516883860,33.47,76259.15,29.8,0.03909,5e-05,4.523]
[1776516885727,33.47,76259.15,29.8,0.03909,5e-05,4.523]
[1776516885730,33.47,76259.15,29.8,0.03909,5e-05,4.523]
[1776516885760,33.47,76259.15,29.8,0.03909,5e-05,4.523]
[1776516891916,33.46,76262.25,29.8,0.0392,5e-05,4.53399]
[1776516896950,33.46,76253.72,29.8,0.03878,5e-05,4.49375]
[1776516901986,33.46,76255.47,29.8,0.03885,5e-05,4.50006]
[1776516907021,33.45,76255.39,29.8,0.03883,5e-05,4.49812]
[1776516910042,33.45,76270.79,29.8,0.03955,5e-05,4.5667]
[1776516916084,33.44,76271.48,29.8,0.03955,5e-05,4.5673]
[1776516921119,33.44,76272.82,29.8,0.03959,5e-05,4.57126]
[1776516923132,33.44,76261.31,29.8,0.03904,5e-05,4.51835]
[1776516928167,33.43,76268.11,29.8,0.03934,5e-05,4.54743]
[1776516930088,33.43,76268.36,29.8,0.03935,5e-05,4.54818]
[1776516935217,33.43,76279.78,29.8,0.03984,5e-05,4.59386]
[1776516940252,33.42,76281.27,29.8,0.03989,5e-05,4.59834]
[1776516945513,33.42,76281.2,29.8,0.03986,5e-05,4.59614]
[1776516947365,33.41,76290.04,29.8,0.04028,5e-05,4.63568]
[1776516951035,33.41,76276.31,29.8,0.0396,5e-05,4.57101]
[1776516956368,33.4,76272.66,29.8,0.0394,5e-05,4.55191]
[1776516963418,33.4,76272.41,29.8,0.03936,5e-05,4.54801]
[1776516969459,33.39,76273.64,29.8,0.03939,5e-05,4.55124]
[1776516974495,33.39,76275.74,29.8,0.03947,5e-05,4.55877]
[1776516979552,33.38,76283.26,29.8,0.03981,5e-05,4.5913]
[1776516979596,33.38,76283.26,29.8,0.03981,5e-05,4.5913]
[1776516979903,33.38,76283.91,29.8,0.03984,5e-05,4.59382]
[1776516979936,33.38,76283.91,29.8,0.03984,5e-05,4.59382]
[1776516980095,33.38,76283.91,29.8,0.03984,5e-05,4.59382]
[1776516980100,33.38,76283.91,29.8,0.03984,5e-05,4.59382]
[1776516980543,33.38,76233.33,29.8,0.03746,5e-05,4.36614]
[1776516980935,33.38,76233.33,29.8,0.03746,5e-05,4.36614]
[1776516981224,33.38,76233.33,29.8,0.03746,5e-05,4.36614]
[1776516982233,33.38,76224.76,29.8,0.03706,5e-05,4.32796]
[1776516982859,33.38,76223.61,29.8,0.03701,5e-05,4.32283]
[1776516983716,33.38,76224.83,29.8,0.03706,5e-05,4.32815]
[1776516983717,33.38,76224.83,29.8,0.03706,5e-05,4.32815]
[1776516983919,33.38,76224.83,29.8,0.03706,5e-05,4.32815]
[1776516986039,33.38,76224.64,29.8,0.03705,5e-05,4.32728]
[1776516988993,33.38,76229.67,29.8,0.03728,5e-05,4.34929]
[1776516989981,33.38,76229.92,29.8,0.03729,5e-05,4.35033]
[1776516991984,33.38,76229.99,29.8,0.0373,5e-05,4.35057]
[1776516995253,33.38,76230.06,29.8,0.03727,5e-05,4.34711]
[1776516998246,33.38,76230.37,29.8,0.03728,5e-05,4.34826]
[1776517000929,33.38,76227.92,29.8,0.03716,5e-05,4.33716]
[1776517006722,33.38,76228.84,29.8,0.0372,5e-05,4.3407]
[1776517010932,33.37,76228.63,29.8,0.03719,5e-05,4.33952]
[1776517018275,33.37,76228.81,29.8,0.03719,5e-05,4.33997]
[1776517020963,33.37,76228.81,29.8,0.03719,5e-05,4.33944]
[1776517021051,33.37,76228.81,29.8,0.03719,5e-05,4.33936]
[1776517026866,33.38,76224.09,29.8,0.03701,5e-05,4.3219]
[1776517031901,33.39,76225.49,29.8,0.0371,5e-05,4.3308]
[1776517036941,33.39,76224.84,29.8,0.0371,5e-05,4.33059]
[1776517041976,33.4,76224.61,29.8,0.03712,5e-05,4.33228]
[1776517052050,33.41,76230.52,29.8,0.03741,5e-05,4.36008]
[1776517057085,33.42,76236.55,29.8,0.03771,5e-05,4.38904]
[1776517062119,33.42,76236.47,29.8,0.03773,5e-05,4.39092]
[1776517069169,33.43,76238.01,29.8,0.03784,5e-05,4.40085]
[1776517070494,33.43,76238.01,29.8,0.03784,5e-05,4.40085]
[1776517070507,33.43,76239.28,29.8,0.0379,5e-05,4.40691]
[1776517076218,33.43,76240.11,29.8,0.03793,5e-05,4.40944]
[1776517076714,33.43,76240.11,29.8,0.03793,5e-05,4.40944]
[1776517079496,33.43,76240.11,29.8,0.03792,5e-05,4.40904]
[1776517079554,33.43,76240.03,29.8,0.03792,5e-05,4.40849]
[1776517080790,33.43,76239.74,29.8,0.03791,5e-05,4.40757]
[1776517081253,33.43,76240.24,29.8,0.03793,5e-05,4.41016]
[1776517086288,33.43,76242.92,29.8,0.03805,5e-05,4.42102]
[1776517087883,33.43,76242.99,29.8,0.03805,5e-05,4.4211]
[1776517088664,33.43,76248.15,29.8,0.03828,5e-05,4.44387]
[1776517089049,33.43,76248.15,29.8,0.03828,5e-05,4.44387]
[1776517089066,33.43,76248.15,29.8,0.03828,5e-05,4.44387]
[1776517089308,33.43,76253.8,29.8,0.03855,5e-05,4.46941]
[1776517091109,33.43,76252.68,29.8,0.0385,5e-05,4.46409]
[1776517091323,33.43,76252.76,29.8,0.0385,5e-05,4.46415]
[1776517097302,33.43,76248.04,29.8,0.03828,5e-05,4.44387]
[1776517097307,33.43,76248.04,29.8,0.03828,5e-05,4.44387]
[1776517097420,33.43,76248.04,29.8,0.03828,5e-05,4.44387]
[1776517097521,33.43,76248.08,29.8,0.03829,5e-05,4.44449]
[1776517103407,33.42,76248.97,29.8,0.03832,5e-05,4.44689]
[1776517108442,33.42,76247.84,29.8,0.03825,5e-05,4.44053]
[1776517109677,33.42,76247.84,29.8,0.03825,5e-05,4.44053]
[1776517110456,33.42,76245.89,29.8,0.03815,5e-05,4.43133]
[1776517111743,33.42,76245.89,29.8,0.03815,5e-05,4.43133]
[1776517112470,33.42,76242.69,29.8,0.03798,5e-05,4.414]
[1776517117927,33.42,76243.8,29.8,0.03802,5e-05,4.41806]
[1776517118028,33.42,76243.8,29.8,0.03802,5e-05,4.41762]
[1776517119997,33.42,76243.8,29.8,0.03802,5e-05,4.41787]
[1776517120526,33.42,76243.6,29.8,0.03802,5e-05,4.41724]
[1776517125560,33.42,76243.56,29.8,0.038,5e-05,4.41597]
[1776517130298,33.41,76245.38,29.8,0.03808,5e-05,4.42318]
[1776517130596,33.41,76246.36,29.8,0.03812,5e-05,4.42731]
[1776517135630,33.42,76246.5,29.8,0.03814,5e-05,4.42934]
[1776517140615,33.42,76246.54,29.8,0.03816,5e-05,4.43063]
[1776517140619,33.42,76246.54,29.8,0.03816,5e-05,4.43063]
[1776517140716,33.42,76246.54,29.8,0.03816,5e-05,4.43091]
[1776517146708,33.42,76246.33,29.8,0.03813,5e-05,4.4285]
[1776517152750,33.41,76246.23,29.8,0.03811,5e-05,4.4266]
[1776517158791,33.41,76244.24,29.8,0.03801,5e-05,4.41633]
[1776517163827,33.41,76244.17,29.8,0.03799,5e-05,4.4149]
[1776517171557,33.41,76244.31,29.8,0.03799,5e-05,4.4144]
[1776517171654,33.4,76243.49,29.8,0.03791,5e-05,4.40651]
[1776517172685,33.4,76243.49,29.8,0.03791,5e-05,4.40651]
[1776517172766,33.4,76242.2,29.8,0.03786,5e-05,4.40114]
[1776517174457,33.41,76239.16,29.8,0.03772,5e-05,4.38802]
[1776517174513,33.41,76239.16,29.8,0.03772,5e-05,4.38802]
[1776517176526,33.4,76235.11,29.8,0.03753,5e-05,4.36978]
[1776517181790,33.4,76234.54,29.8,0.0375,5e-05,4.36654]
[1776517187591,33.4,76231.9,29.8,0.03737,5e-05,4.35412]
[1776517188062,33.4,76231.9,29.8,0.03737,5e-05,4.354]
[1776517188162,33.4,76230.46,29.8,0.0373,5e-05,4.34754]
[1776517194039,33.41,76242.37,29.8,0.03787,5e-05,4.40282]
[1776517199080,33.41,76239.86,29.8,0.03778,5e-05,4.39363]
[1776517202509,33.41,76236.58,29.8,0.03764,5e-05,4.37989]
[1776517202546,33.41,76230.69,29.8,0.03737,5e-05,4.35431]
[1776517208149,33.41,76238.61,29.8,0.03773,5e-05,4.38864]
[1776517213184,33.41,76238.84,29.8,0.03773,5e-05,4.38886]
[1776517213855,33.41,76238.84,29.8,0.03773,5e-05,4.38886]
[1776517219230,33.41,76243.26,29.8,0.03792,5e-05,4.40745]
[1776517224555,33.41,76244.27,29.8,0.03796,5e-05,4.41116]
[1776517224767,33.41,76244.27,29.8,0.03796,5e-05,4.41116]
[1776517224802,33.41,76244.27,29.8,0.03796,5e-05,4.41116]
[1776517225099,33.41,76239.42,29.8,0.03773,5e-05,4.38944]
[1776517225272,33.41,76213.42,29.8,0.03655,4e-05,4.27527]
[1776517226982,33.41,76206.96,29.8,0.03626,4e-05,4.24706]
[1776517229335,33.41,76212.0,29.8,0.03649,4e-05,4.26903]
[1776517230440,33.41,76212.04,29.8,0.03649,4e-05,4.26925]
[1776517231421,33.41,76211.54,29.8,0.03647,4e-05,4.26716]
[1776517232472,33.41,76207.06,29.8,0.03624,4e-05,4.24425]
[1776517235342,33.41,76206.67,29.8,0.03622,4e-05,4.24273]
[1776517236497,33.41,76206.12,29.8,0.0362,4e-05,4.24052]
[1776517237018,33.41,76201.41,29.8,0.03599,4e-05,4.22026]
[1776517237832,33.41,76201.41,29.8,0.03599,4e-05,4.22026]
[1776517237867,33.41,76201.41,29.8,0.03599,4e-05,4.22026]
[1776517247442,33.41,76205.27,29.8,0.03618,4e-05,4.23823]
[1776517252477,33.41,76207.24,29.8,0.03627,4e-05,4.24722]
[1776517257512,33.41,76203.45,29.8,0.03611,4e-05,4.23131]
[1776517262546,33.41,76198.4,29.8,0.03589,4e-05,4.21018]
[1776517267582,33.42,76197.01,29.8,0.03584,4e-05,4.20495]
[1776517272619,33.42,76194.98,29.8,0.03576,4e-05,4.19702]
[1776517277654,33.42,76193.55,29.8,0.0357,4e-05,4.19173]
[1776517282688,33.42,76195.11,29.8,0.03578,4e-05,4.19927]
[1776517283724,33.42,76195.11,29.8,0.03578,4e-05,4.19927]
[1776517283774,33.42,76195.11,29.8,0.03578,4e-05,4.19927]
[1776517283781,33.42,76195.11,29.8,0.03578,4e-05,4.19927]
[1776517290744,33.42,76199.39,29.8,0.03598,4e-05,4.21883]
[1776517295654,33.43,76198.89,29.8,0.03593,4e-05,4.21358]
[1776517300814,33.43,76199.8,29.8,0.03598,4e-05,4.21849]
[1776517301822,33.43,76199.8,29.8,0.03598,4e-05,4.21849]
[1776517312960,33.43,76199.48,29.8,0.03598,4e-05,4.21765]
[1776517316970,33.43,76198.97,29.8,0.03597,4e-05,4.21699]
[1776517325774,33.44,76194.99,29.8,0.03581,4e-05,4.20108]
[1776517326384,33.44,76194.99,29.8,0.03581,4e-05,4.20142]
[1776517328307,33.44,76194.8,29.8,0.0358,4e-05,4.20077]
[1776517328313,33.44,76194.8,29.8,0.0358,4e-05,4.20077]
[1776517330316,33.44,76192.3,29.8,0.0357,4e-05,4.19038]
[1776517337075,33.44,76191.48,29.8,0.03567,4e-05,4.18825]
[1776517342110,33.44,76195.1,29.8,0.03584,4e-05,4.20454]
[1776517348151,33.44,76196.88,29.8,0.03593,4e-05,4.21293]
[1776517353187,33.45,76196.71,29.8,0.0359,4e-05,4.20932]
[1776517358223,33.45,76195.36,29.8,0.03585,4e-05,4.20421]
[1776517364265,33.45,76195.07,29.8,0.03584,4e-05,4.20383]
[1776517369301,33.45,76196.47,29.8,0.03591,4e-05,4.21056]
[1776517374080,33.45,76196.3,29.8,0.03591,4e-05,4.21047]
[1776517375349,33.45,76215.92,29.8,0.03679,5e-05,4.29552]
[1776517376895,33.45,76215.92,29.8,0.03679,5e-05,4.29552]
[1776517382398,33.45,76218.58,29.8,0.03691,5e-05,4.30697]
[1776517387433,33.45,76222.87,29.8,0.0371,5e-05,4.32555]
[1776517392467,33.45,76224.85,29.8,0.03719,5e-05,4.33397]
[1776517397503,33.45,76230.68,29.8,0.03745,5e-05,4.35926]
[1776517402537,33.45,76230.74,29.8,0.03745,5e-05,4.359]
[1776517407572,33.45,76230.26,29.8,0.03742,5e-05,4.35624]
[1776517412609,33.45,76235.02,29.8,0.0376,5e-05,4.37308]
[1776517417645,33.45,76236.69,29.8,0.03767,5e-05,4.37974]
[1776517422678,33.44,76223.13,29.8,0.03704,5e-05,4.31936]
[1776517428721,33.44,76222.89,29.8,0.03703,5e-05,4.31803]
[1776517433755,33.44,76224.6,29.8,0.0371,5e-05,4.32532]
[1776517438791,33.44,76224.18,29.8,0.03708,5e-05,4.32324]
[1776517443826,33.44,76212.95,29.8,0.03658,4e-05,4.27417]
[1776517448860,33.44,76210.42,29.8,0.03646,4e-05,4.26342]
[1776517452503,33.44,76210.55,29.8,0.03647,4e-05,4.26413]
[1776517458934,33.44,76202.48,29.8,0.03612,4e-05,4.22981]
[1776517463968,33.45,76201.38,29.8,0.03607,4e-05,4.22553]
[1776517469003,33.45,76189.1,29.8,0.03554,4e-05,4.17338]
[1776517474038,33.45,76185.33,29.8,0.03535,4e-05,4.1547]
[1776517479075,33.45,76175.18,29.8,0.03493,4e-05,4.11266]
[1776517481779,33.45,76174.1,29.8,0.03488,4e-05,4.10864]
[1776517487130,33.46,76183.8,29.8,0.03532,4e-05,4.15142]
[1776517492165,33.46,76182.02,29.8,0.03526,4e-05,4.145]
[1776517496727,33.46,76182.42,29.8,0.03528,4e-05,4.14743]
[1776517497020,33.46,76182.42,29.8,0.03528,4e-05,4.14743]
[1776517497086,33.46,76182.42,29.8,0.03529,4e-05,4.14791]
[1776517499085,33.46,76182.71,29.8,0.0353,4e-05,4.14915]
[1776517499095,33.46,76182.71,29.8,0.0353,4e-05,4.14915]
[1776517499154,33.47,76182.73,29.8,0.03532,4e-05,4.15075]
[1776517504248,33.47,76184.76,29.8,0.03542,4e-05,4.16053]
[1776517507479,33.47,76185.21,29.8,0.03544,4e-05,4.16289]
[1776517515095,33.47,76183.35,29.8,0.03537,4e-05,4.15629]
[1776517515518,33.47,76183.35,29.8,0.03537,4e-05,4.15629]
[1776517515619,33.48,76183.35,29.8,0.03538,4e-05,4.15697]
[1776517521368,33.48,76184.06,29.8,0.03545,4e-05,4.16394]
[1776517526403,33.49,76183.3,29.8,0.03546,4e-05,4.16442]
[1776517531438,33.5,76183.71,29.8,0.03549,4e-05,4.16645]
[1776517536477,33.51,76184.28,29.8,0.03555,4e-05,4.17256]
[1776517541512,33.52,76186.51,29.8,0.03569,4e-05,4.18572]
[1776517544346,33.52,76187.95,29.8,0.03576,4e-05,4.19331]
[1776517544533,33.53,76187.98,29.8,0.03577,4e-05,4.19415]
[1776517549568,33.53,76187.44,29.8,0.03576,4e-05,4.19276]
[1776517556617,33.53,76184.89,29.8,0.03566,4e-05,4.18326]
[1776517561652,33.53,76186.97,29.8,0.03576,4e-05,4.19317]
[1776517563665,33.54,76204.18,29.8,0.03653,4e-05,4.2677]
[1776517566452,33.54,76206.53,29.8,0.03664,4e-05,4.27806]
[1776517566687,33.54,76206.56,29.8,0.03664,4e-05,4.27831]
[1776517573832,33.54,76206.64,29.8,0.03668,4e-05,4.28178]
[1776517583791,33.56,76205.23,29.8,0.03668,4e-05,4.28172]
[1776517583860,33.56,76205.23,29.8,0.03668,4e-05,4.28172]
[1776517592869,33.58,76203.92,29.8,0.0367,4e-05,4.28348]
[1776517598911,33.59,76202.81,29.8,0.0367,4e-05,4.28298]
[1776517602318,33.6,76202.81,29.8,0.03672,4e-05,4.28511]
[1776517607988,33.61,76202.66,29.8,0.03676,4e-05,4.28866]
[1776517613030,33.62,76203.22,29.8,0.03682,4e-05,4.29453]
[1776517618065,33.63,76201.93,29.8,0.0368,4e-05,4.2923]
[1776517623100,33.63,76200.55,29.8,0.03677,4e-05,4.28972]
[1776517628134,33.64,76203.9,29.8,0.03696,5e-05,4.30761]
[1776517638206,33.66,76203.83,29.8,0.03702,5e-05,4.31377]
[1776517643240,33.67,76206.16,29.8,0.03716,5e-05,4.32707]
[1776517648276,33.67,76215.82,29.8,0.03763,5e-05,4.37228]
[1776517653310,33.68,76215.98,29.8,0.03764,5e-05,4.37211]
[1776517659353,33.69,76216.79,29.8,0.03771,5e-05,4.37894]
[1776517665395,33.7,76217.52,29.8,0.03778,5e-05,4.38537]
[1776517669423,33.7,76201.73,29.8,0.03708,5e-05,4.31856]
[1776517674932,33.71,76201.07,29.8,0.03708,5e-05,4.31826]
[1776517683436,33.71,76192.02,29.8,0.03669,4e-05,4.28102]
[1776517685537,33.73,76211.7,29.8,0.03765,5e-05,4.37276]
[1776517687550,33.73,76215.07,29.8,0.03781,5e-05,4.3886]
[1776517691547,33.73,76214.97,29.8,0.03782,5e-05,4.38919]
[1776517697621,33.74,76217.03,29.8,0.03796,5e-05,4.40229]
[1776517702656,33.75,76217.02,29.8,0.03798,5e-05,4.40476]
[1776517707691,33.75,76224.61,29.8,0.03836,5e-05,4.44067]
[1776517713736,33.76,76225.84,29.8,0.03841,5e-05,4.44519]
[1776517718768,33.76,76214.83,29.8,0.03793,5e-05,4.39887]
[1776517723803,33.77,76215.21,29.8,0.03797,5e-05,4.40315]
[1776517728838,33.78,76214.81,29.8,0.03798,5e-05,4.40397]
[1776517733873,33.78,76214.64,29.8,0.038,5e-05,4.40579]
[1776517739914,33.79,76213.78,29.8,0.038,5e-05,4.40556]
[1776517744950,33.8,76209.06,29.8,0.03781,5e-05,4.38744]
[1776517749985,33.8,76211.7,29.8,0.03796,5e-05,4.40169]
[1776517755020,33.81,76209.39,29.8,0.03788,5e-05,4.39406]
[1776517761062,33.82,76206.91,29.8,0.0378,5e-05,4.38632]
[1776517766097,33.82,76207.22,29.8,0.03784,5e-05,4.39026]
[1776517771132,33.83,76206.35,29.8,0.0378,5e-05,4.38539]
[1776517776167,33.84,76197.77,29.8,0.03744,5e-05,4.35052]
[1776517781201,33.84,76187.05,29.8,0.03699,4e-05,4.30696]
[1776517787244,33.85,76187.17,29.8,0.03703,4e-05,4.31113]
[1776517792279,33.86,76194.74,29.8,0.0374,5e-05,4.34689]
[1776517797313,33.87,76194.18,29.8,0.03741,5e-05,4.34715]
[1776517802349,33.87,76194.15,29.8,0.03743,5e-05,4.34973]
[1776517807384,33.88,76197.24,29.8,0.0376,5e-05,4.36583]
[1776517812419,33.89,76197.76,29.8,0.03765,5e-05,4.37066]
[1776517817454,33.89,76196.37,29.8,0.03761,5e-05,4.36717]
[1776517822489,33.9,76196.08,29.8,0.03763,5e-05,4.36849]
[1776517827525,33.9,76195.34,29.8,0.03762,5e-05,4.36789]
[1776517832560,33.91,76195.45,29.8,0.03763,5e-05,4.36743]
[1776517837595,33.92,76195.76,29.8,0.03767,5e-05,4.37144]
[1776517842630,33.92,76195.42,29.8,0.03768,5e-05,4.3726]
[1776517847665,33.93,76195.77,29.8,0.03773,5e-05,4.37676]
[1776517854399,33.94,76193.79,29.8,0.03766,5e-05,4.37023]
[1776517860756,33.95,76193.71,29.8,0.0377,5e-05,4.37458]
[1776517869818,33.96,76193.77,29.8,0.03775,5e-05,4.37933]
[1776517880900,33.97,76193.71,29.8,0.03781,5e-05,4.38429]
[1776517883871,33.97,76192.57,29.8,0.03777,5e-05,4.3807]
[1776517884372,33.97,76192.57,29.8,0.03777,5e-05,4.3807]
[1776517889963,33.98,76192.36,29.8,0.03779,5e-05,4.38254]
[1776517897019,33.99,76189.8,29.8,0.03768,5e-05,4.37099]
[1776517902264,33.99,76188.27,29.8,0.03763,5e-05,4.36619]
[1776517902356,33.99,76188.27,29.8,0.03763,5e-05,4.36619]
[1776517902598,33.99,76188.27,29.8,0.03763,5e-05,4.36619]
[1776517909106,34.0,76185.87,29.8,0.03756,5e-05,4.3601]
[1776517914141,34.01,76185.54,29.8,0.03758,5e-05,4.36108]
[1776517919176,34.01,76186.34,29.8,0.03764,5e-05,4.36692]
[1776517925149,34.02,76186.09,29.8,0.03764,5e-05,4.36724]
[1776517930383,34.03,76186.12,29.8,0.03768,5e-05,4.37062]
[1776517930956,34.03,76186.12,29.8,0.03768,5e-05,4.37108]
[1776517932991,34.03,76186.02,29.8,0.03768,5e-05,4.3711]
[1776517938310,34.04,76186.46,29.8,0.03773,5e-05,4.37623]
[1776517942427,34.04,76189.86,29.8,0.0379,5e-05,4.39237]
[1776517947592,34.04,76189.77,29.8,0.03792,5e-05,4.39376]
[1776517952243,34.05,76194.72,29.8,0.03814,5e-05,4.41448]
[1776517957443,34.06,76194.46,29.8,0.03816,5e-05,4.41597]
[1776517961951,34.06,76194.46,29.8,0.03817,5e-05,4.41686]
[1776517969527,34.07,76194.46,29.8,0.03822,5e-05,4.42126]
[1776517974562,34.07,76194.89,29.8,0.03826,5e-05,4.42525]
[1776517979597,34.08,76195.48,29.8,0.03831,5e-05,4.42991]
[1776517981611,34.08,76207.51,29.8,0.03887,5e-05,4.48362]
[1776517986646,34.08,76214.4,29.8,0.03921,5e-05,4.51553]
[1776517990964,34.09,76213.87,29.8,0.03919,5e-05,4.51429]
[1776517998730,34.09,76213.56,29.8,0.0392,5e-05,4.51521]
[1776518004771,34.1,76213.28,29.8,0.03921,5e-05,4.51568]
[1776518011821,34.1,76212.51,29.8,0.03916,5e-05,4.51066]
[1776518016855,34.11,76203.62,29.8,0.03877,5e-05,4.47293]
[1776518022146,34.11,76200.53,29.8,0.03864,5e-05,4.46068]
[1776518027934,34.12,76191.09,29.8,0.03823,5e-05,4.42205]
[1776518033404,34.12,76187.29,29.8,0.03808,5e-05,4.4072]
[1776518034952,34.12,76186.95,29.8,0.03807,5e-05,4.40662]
[1776518041032,34.13,76186.22,29.8,0.03807,5e-05,4.4066]
[1776518046066,34.14,76186.04,29.8,0.03809,5e-05,4.4081]
[1776518047543,34.14,76186.04,29.8,0.03809,5e-05,4.4081]
[1776518053116,34.14,76196.17,29.8,0.03859,5e-05,4.45563]
[1776518058151,34.15,76193.51,29.8,0.03849,5e-05,4.44592]
[1776518063186,34.15,76193.93,29.8,0.03853,5e-05,4.44976]
[1776518070235,34.16,76195.15,29.8,0.03861,5e-05,4.45782]
[1776518075272,34.16,76194.25,29.8,0.03857,5e-05,4.45254]
[1776518081314,34.17,76193.69,29.8,0.03856,5e-05,4.45239]
[1776518087357,34.18,76193.63,29.8,0.03859,5e-05,4.45442]
[1776518092391,34.18,76193.66,29.8,0.03861,5e-05,4.45641]
[1776518097425,34.18,76191.62,29.8,0.03853,5e-05,4.4493]
[1776518102460,34.19,76194.99,29.8,0.03871,5e-05,4.46588]
[1776518111524,34.2,76195.15,29.8,0.03875,5e-05,4.46968]
[1776518115353,34.2,76185.62,29.8,0.03832,5e-05,4.42907]
[1776518115395,34.2,76185.62,29.8,0.03832,5e-05,4.42907]
[1776518116872,34.2,76183.18,29.8,0.03821,5e-05,4.41883]
[1776518126629,34.22,76178.82,29.8,0.03809,5e-05,4.40682]
[1776518131664,34.29,76171.54,29.8,0.03804,5e-05,4.40052]
[1776518137900,34.41,76171.37,29.8,0.03856,5e-05,4.44972]
[1776518143749,34.46,76171.33,29.8,0.03879,5e-05,4.4717]
[1776518148785,34.47,76168.7,29.8,0.03872,5e-05,4.4647]
[1776518153820,34.49,76165.24,29.8,0.03861,5e-05,4.4541]
[1776518158855,34.5,76165.26,29.8,0.03866,5e-05,4.45861]
[1776518163891,34.51,76161.04,29.8,0.03851,5e-05,4.44474]
[1776518169933,34.52,76165.29,29.8,0.03876,5e-05,4.4684]
[1776518175977,34.53,76165.89,29.8,0.03884,5e-05,4.47604]
[1776518181015,34.54,76165.1,29.8,0.03885,5e-05,4.47671]
[1776518186050,34.55,76156.16,29.8,0.03849,5e-05,4.44212]
[1776518190291,34.56,76150.98,29.8,0.03828,5e-05,4.42232]
[1776518196245,34.62,76145.6,29.8,0.03828,5e-05,4.4212]
[1776518201509,34.68,76138.28,29.8,0.0382,5e-05,4.41273]
[1776518202604,34.7,76138.26,29.8,0.03828,5e-05,4.4205]
[1776518208204,34.75,76132.78,29.8,0.03827,4e-05,4.4191]
[1776518213240,34.76,76134.08,29.8,0.03837,5e-05,4.4292]
[1776518216261,34.77,76121.29,29.8,0.03783,4e-05,4.37715]
[1776518221472,34.78,76118.4,29.8,0.03774,4e-05,4.36876]
[1776518226489,34.79,76116.27,29.8,0.0377,4e-05,4.36471]
[1776518232843,34.81,76115.11,29.8,0.03771,4e-05,4.36576]
[1776518236160,34.82,76113.43,29.8,0.03768,4e-05,4.36231]
[1776518236404,34.82,76111.18,29.8,0.03759,4e-05,4.35361]
[1776518240675,34.83,76101.38,29.8,0.03718,4e-05,4.31491]
[1776518242189,34.87,76096.74,29.8,0.03718,4e-05,4.31455]
[1776518242379,34.87,76096.74,29.8,0.03718,4e-05,4.31455]
[1776518248488,35.0,76102.11,29.8,0.03794,4e-05,4.3869]
[1776518253523,35.01,76102.29,29.8,0.03797,4e-05,4.3883]
[1776518258558,35.02,76096.54,29.8,0.03776,4e-05,4.36831]
[1776518260159,35.02,76096.72,29.8,0.03778,4e-05,4.36995]
[1776518260171,35.02,76096.72,29.8,0.03778,4e-05,4.36995]
[1776518264367,35.03,76098.2,29.8,0.03786,4e-05,4.37793]
[1776518269635,35.05,76105.95,29.8,0.03829,4e-05,4.41839]
[1776518273664,35.05,76121.98,29.8,0.03905,5e-05,4.49075]
[1776518278048,35.06,76131.91,29.8,0.03953,5e-05,4.53686]
[1776518283734,35.07,76120.67,29.8,0.03906,5e-05,4.49211]
[1776518288769,35.08,76122.42,29.8,0.03918,5e-05,4.50301]
[1776518293804,35.09,76129.86,29.8,0.03955,5e-05,4.53845]
[1776518298839,35.1,76139.41,29.8,0.04002,5e-05,4.58285]
[1776518303874,35.1,76140.58,29.8,0.0401,5e-05,4.59058]
[1776518308909,35.11,76143.78,29.8,0.04028,5e-05,4.60704]
[1776518313943,35.11,76135.28,29.8,0.03988,5e-05,4.56871]
[1776518318979,35.12,76133.66,29.8,0.03984,5e-05,4.56437]
[1776518324014,35.13,76135.73,29.8,0.03996,5e-05,4.57604]
[1776518330057,35.14,76135.61,29.8,0.03999,5e-05,4.5786]
[1776518335092,35.14,76137.82,29.8,0.04012,5e-05,4.59077]
[1776518340127,35.15,76138.77,29.8,0.04019,5e-05,4.59735]
[1776518346170,35.15,76138.76,29.8,0.04022,5e-05,4.60014]
[1776518349193,35.16,76150.82,29.8,0.04079,5e-05,4.65427]
[1776518354228,35.16,76150.06,29.8,0.04078,5e-05,4.65281]
[1776518358256,35.17,76137.78,29.8,0.04022,5e-05,4.60077]
[1776518361277,35.17,76148.93,29.8,0.04076,5e-05,4.65101]
[1776518366312,35.17,76146.95,29.8,0.04069,5e-05,4.6442]
[1776518372354,35.18,76144.86,29.8,0.04059,5e-05,4.63381]
[1776518377395,35.19,76144.22,29.8,0.04058,5e-05,4.63308]
[1776518384445,35.19,76145.25,29.8,0.04066,5e-05,4.64047]
[1776518389480,35.2,76149.41,29.8,0.04087,5e-05,4.66067]
[1776518394515,35.2,76150.94,29.8,0.04096,5e-05,4.66925]
[1776518399550,35.21,76155.11,29.8,0.04118,5e-05,4.68943]
[1776518406599,35.21,76163.12,29.8,0.04158,5e-05,4.72695]
[1776518411634,35.22,76170.05,29.8,0.04193,5e-05,4.75931]
[1776518416669,35.22,76165.12,29.8,0.04171,5e-05,4.73861]
[1776518421704,35.22,76165.12,29.8,0.04172,5e-05,4.74001]
[1776518426739,35.23,76164.16,29.8,0.04169,5e-05,4.73713]
[1776518433475,35.23,76164.12,29.8,0.0417,5e-05,4.73751]
[1776518438822,35.23,76171.96,29.8,0.04207,5e-05,4.7714]
[1776518443857,35.24,76173.22,29.8,0.04214,5e-05,4.77818]
[1776518449900,35.24,76174.2,29.8,0.0422,5e-05,4.7839]
[1776518455944,35.24,76174.99,29.8,0.04226,5e-05,4.78868]
[1776518460979,35.25,76175.09,29.8,0.04227,5e-05,4.79018]
[1776518462389,35.25,76180.55,29.8,0.04254,5e-05,4.81486]
[1776518462994,35.25,76193.41,29.8,0.04317,5e-05,4.87298]
[1776518464864,35.25,76195.05,29.8,0.04325,5e-05,4.88048]
[1776518464872,35.25,76195.05,29.8,0.04325,5e-05,4.88048]
[1776518465213,35.25,76195.05,29.8,0.04325,5e-05,4.88048]
[1776518468029,35.25,76209.35,29.8,0.04396,5e-05,4.94608]
[1776518468367,35.25,76209.35,29.8,0.04396,5e-05,4.94608]
[1776518469110,35.25,76209.35,29.8,0.04396,5e-05,4.94608]
[1776518477094,35.25,76209.26,29.8,0.04396,5e-05,4.94667]
[1776518482129,35.25,76209.26,29.8,0.04397,5e-05,4.94717]
[1776518488174,35.25,76209.23,29.8,0.04397,5e-05,4.94761]
[1776518490103,35.25,76209.23,29.8,0.04397,5e-05,4.94761]
[1776518495172,35.25,76218.28,29.8,0.0444,5e-05,4.98567]
[1776518500258,35.25,76221.76,29.8,0.04457,5e-05,5.00178]
[1776518502654,35.25,76222.0,29.8,0.04459,5e-05,5.00288]
[1776518502723,35.25,76222.0,29.8,0.04459,5e-05,5.00288]
[1776518507311,35.25,76228.7,29.8,0.04492,5e-05,5.03372]
[1776518511336,35.25,76243.94,29.8,0.04569,5e-05,5.10402]
[1776518516371,35.25,76244.53,29.8,0.04571,5e-05,5.10601]
[1776518522413,35.25,76244.28,29.8,0.04569,5e-05,5.10389]
[1776518527449,35.25,76237.8,29.8,0.04535,5e-05,5.07297]
[1776518528956,35.25,76237.8,29.8,0.04535,5e-05,5.07297]
[1776518529062,35.25,76220.93,29.8,0.0445,5e-05,4.99493]
[1776518529572,35.25,76220.93,29.8,0.0445,5e-05,4.99493]
[1776518535575,35.25,76213.36,29.8,0.04413,5e-05,4.96059]
[1776518542194,35.25,76219.48,29.8,0.04443,5e-05,4.98894]
[1776518542296,35.25,76219.48,29.8,0.04443,5e-05,4.98894]
[1776518547589,35.25,76224.42,29.8,0.04468,5e-05,5.01171]
[1776518552624,35.25,76217.25,29.8,0.04429,5e-05,4.97495]
[1776518557772,35.25,76213.13,29.8,0.04409,5e-05,4.95633]
[1776518558985,35.25,76212.01,29.8,0.04404,5e-05,4.95137]
[1776518566722,35.25,76209.93,29.8,0.04394,5e-05,4.94284]
[1776518570787,35.25,76210.69,29.8,0.04398,5e-05,4.94657]
[1776518576136,35.25,76213.59,29.8,0.04414,5e-05,4.96056]
[1776518581828,35.26,76214.66,29.8,0.0442,5e-05,4.96623]
[1776518586868,35.26,76200.89,29.8,0.04352,5e-05,4.90386]
[1776518591903,35.26,76203.05,29.8,0.04364,5e-05,4.91458]
[1776518596938,35.26,76200.35,29.8,0.04351,5e-05,4.90314]
[1776518601973,35.26,76207.85,29.8,0.04389,5e-05,4.93813]
[1776518607007,35.26,76208.57,29.8,0.04393,5e-05,4.94198]
[1776518613050,35.27,76209.03,29.8,0.04393,5e-05,4.94093]
[1776518618085,35.27,76210.44,29.8,0.04401,5e-05,4.94791]
[1776518623120,35.27,76210.15,29.8,0.044,5e-05,4.94708]
[1776518631176,35.27,76209.58,29.8,0.04398,5e-05,4.94537]
[1776518637218,35.27,76209.01,29.8,0.04396,5e-05,4.94344]
[1776518642252,35.27,76209.27,29.8,0.04398,5e-05,4.9452]
[1776518647287,35.28,76209.5,29.8,0.044,5e-05,4.94681]
[1776518652322,35.28,76207.86,29.8,0.04392,5e-05,4.93988]
[1776518654337,35.28,76193.38,29.8,0.04321,5e-05,4.87436]
[1776518654781,35.28,76193.38,29.8,0.04321,5e-05,4.87436]
[1776518655344,35.28,76181.4,29.8,0.04263,5e-05,4.8206]
[1776518660379,35.28,76176.26,29.8,0.0424,5e-05,4.7992]
[1776518661155,35.28,76176.26,29.8,0.0424,5e-05,4.7992]
[1776518669442,35.29,76176.55,29.8,0.04245,5e-05,4.80361]
[1776518676493,35.3,76176.23,29.8,0.04243,5e-05,4.80081]
[1776518685561,35.3,76175.71,29.8,0.04244,5e-05,4.80155]
[1776518690595,35.31,76177.38,29.8,0.04254,5e-05,4.81066]
[1776518693974,35.31,76174.71,29.8,0.04241,5e-05,4.79933]
[1776518699658,35.31,76175.63,29.8,0.04248,5e-05,4.80569]
[1776518704694,35.32,76173.57,29.8,0.0424,5e-05,4.79806]
[1776518706253,35.32,76173.57,29.8,0.0424,5e-05,4.79806]
[1776518711743,35.32,76173.81,29.8,0.04244,5e-05,4.80143]
[1776518714196,35.33,76173.81,29.8,0.04245,5e-05,4.80239]
[1776518718792,35.33,76175.03,29.8,0.04252,5e-05,4.80913]
[1776518723827,35.33,76176.18,29.8,0.04259,5e-05,4.81579]
[1776518730875,35.34,76177.22,29.8,0.04266,5e-05,4.82251]
[1776518736356,35.34,76180.72,29.8,0.04282,5e-05,4.83554]
[1776518737924,35.34,76191.68,29.8,0.04336,5e-05,4.88572]
[1776518742960,35.34,76192.94,29.8,0.04343,5e-05,4.89242]
[1776518743745,35.34,76192.94,29.8,0.04343,5e-05,4.89242]
[1776518749002,35.35,76188.12,29.8,0.0432,5e-05,4.8715]
[1776518752426,35.35,76186.21,29.8,0.04312,5e-05,4.86323]
[1776518758065,35.35,76185.65,29.8,0.0431,5e-05,4.86194]
[1776518766121,35.35,76178.96,29.8,0.04279,5e-05,4.83312]
[1776518771162,35.36,76180.3,29.8,0.04287,5e-05,4.84013]
[1776518777979,35.36,76179.8,29.8,0.04285,5e-05,4.83868]
[1776518784253,35.36,76180.41,29.8,0.0429,5e-05,4.84332]
[1776518785816,35.36,76180.49,29.8,0.04291,5e-05,4.84389]
[1776518791303,35.37,76182.63,29.8,0.04299,5e-05,4.85102]
[1776518796373,35.37,76183.89,29.8,0.04307,5e-05,4.85754]
[1776518802727,35.37,76184.54,29.8,0.04311,5e-05,4.86166]
[1776518802976,35.37,76184.54,29.8,0.04311,5e-05,4.86166]
[1776518808422,35.37,76181.27,29.8,0.04297,5e-05,4.84831]
[1776518813458,35.38,76180.34,29.8,0.04293,5e-05,4.84523]
[1776518819500,35.38,76179.0,29.8,0.04288,5e-05,4.84058]
[1776518822572,35.38,76170.56,29.8,0.04248,5e-05,4.80329]
[1776518830625,35.39,76169.74,29.8,0.04247,5e-05,4.80242]
[1776518836620,35.39,76169.92,29.8,0.0425,5e-05,4.80504]
[1776518842306,35.4,76169.9,29.8,0.04251,5e-05,4.80615]
[1776518842427,35.4,76169.9,29.8,0.04251,5e-05,4.80615]
[1776518850717,35.4,76169.9,29.8,0.04254,5e-05,4.80911]
[1776518862802,35.41,76169.86,29.8,0.04255,5e-05,4.8087]
[1776518868845,35.42,76171.81,29.8,0.04266,5e-05,4.81913]
[1776518873880,35.42,76171.55,29.8,0.04267,5e-05,4.81934]
[1776518878915,35.42,76171.82,29.8,0.04269,5e-05,4.82191]
[1776518883950,35.43,76169.99,29.8,0.04262,5e-05,4.81511]
[1776518888911,35.43,76164.51,29.8,0.04237,5e-05,4.79205]
[1776518888993,35.43,76149.59,29.8,0.04166,5e-05,4.72587]
[1776518890455,35.43,76149.59,29.8,0.04166,5e-05,4.72587]
[1776518892546,35.43,76136.79,29.8,0.04107,5e-05,4.67032]
[1776518894957,35.44,76123.65,29.8,0.04047,5e-05,4.61455]
[1776518895663,35.44,76123.65,29.8,0.04047,5e-05,4.61455]
[1776518903979,35.45,76106.57,29.8,0.03975,5e-05,4.54645]
[1776518909139,35.46,76105.57,29.8,0.03976,5e-05,4.54713]
[1776518914176,35.47,76107.48,29.8,0.03985,5e-05,4.55521]
[1776518919211,35.48,76100.2,29.8,0.03956,5e-05,4.52744]
[1776518924247,35.49,76100.31,29.8,0.0396,5e-05,4.53158]
[1776518929280,35.5,76107.9,29.8,0.03998,5e-05,4.5677]
[1776518934315,35.51,76111.83,29.8,0.0402,5e-05,4.5879]
[1776518938496,35.51,76112.22,29.8,0.04024,5e-05,4.5915]
[1776518943116,35.52,76117.01,29.8,0.04048,5e-05,4.61409]
[1776518948414,35.52,76116.75,29.8,0.04047,5e-05,4.61321]
[1776518954470,35.52,76118.14,29.8,0.04054,5e-05,4.61944]
[1776518959505,35.52,76122.63,29.8,0.04074,5e-05,4.63896]
[1776518964540,35.52,76129.92,29.8,0.04109,5e-05,4.67161]
[1776518969574,35.52,76129.32,29.8,0.04106,5e-05,4.66861]
[1776518974610,35.52,76129.45,29.8,0.04104,5e-05,4.66565]
[1776518984679,35.53,76129.35,29.8,0.04109,5e-05,4.67003]
[1776518989715,35.54,76129.37,29.8,0.04111,5e-05,4.67249]
[1776518989980,35.54,76129.37,29.8,0.04111,5e-05,4.67249]
[1776518995757,35.54,76122.94,29.8,0.04083,5e-05,4.64631]
[1776519000792,35.55,76123.72,29.8,0.04089,5e-05,4.65159]
[1776519004854,35.55,76121.97,29.8,0.04082,5e-05,4.645]
[1776519008103,35.55,76121.38,29.8,0.0408,5e-05,4.64352]
[1776519008225,35.55,76121.38,29.8,0.0408,5e-05,4.64352]
[1776519008321,35.55,76121.38,29.8,0.0408,5e-05,4.64352]
[1776519008332,35.55,76121.38,29.8,0.0408,5e-05,4.64352]
[1776519008569,35.55,76121.38,29.8,0.0408,5e-05,4.64352]
[1776519008576,35.55,76121.38,29.8,0.0408,5e-05,4.64352]
[1776519008782,35.55,76121.38,29.8,0.0408,5e-05,4.64352]
[1776519009303,35.55,76121.38,29.8,0.04081,5e-05,4.64388]
[1776519009547,35.55,76121.38,29.8,0.04081,5e-05,4.64388]
[1776519009650,35.55,76084.11,29.8,0.03912,4e-05,4.48458]
[1776519010299,35.55,76084.11,29.8,0.03912,4e-05,4.48458]
[1776519010431,35.55,76084.11,29.8,0.03912,4e-05,4.48458]
[1776519010508,35.55,76056.09,29.8,0.03788,4e-05,4.36664]
[1776519010893,35.55,76056.09,29.8,0.03788,4e-05,4.36664]
[1776519011124,35.55,76056.09,29.8,0.03788,4e-05,4.36664]
[1776519011740,35.55,76056.09,29.8,0.03788,4e-05,4.36664]
[1776519013346,35.55,76059.26,29.8,0.03802,4e-05,4.37999]
[1776519015334,35.55,76061.84,29.8,0.03813,4e-05,4.39099]
[1776519015337,35.55,76061.84,29.8,0.03813,4e-05,4.39099]
[1776519015867,35.55,76062.32,29.8,0.03815,4e-05,4.39306]
[1776519016210,35.55,76062.32,29.8,0.03815,4e-05,4.39306]
[1776519016308,35.55,76062.23,29.8,0.03815,4e-05,4.39268]
[1776519021527,35.56,76062.38,29.8,0.03819,4e-05,4.3962]
[1776519023955,35.57,76062.42,29.8,0.03822,4e-05,4.39916]
[1776519023962,35.57,76062.23,29.8,0.03822,4e-05,4.39929]
[1776519028997,35.57,76060.41,29.8,0.03814,4e-05,4.39193]
[1776519031925,35.57,76059.56,29.8,0.03808,4e-05,4.38491]
[1776519034579,35.57,76059.17,29.8,0.03806,4e-05,4.38343]
[1776519034748,35.57,76059.17,29.8,0.03806,4e-05,4.38343]
[1776519034761,35.57,76059.17,29.8,0.03806,4e-05,4.38343]
[1776519034814,35.57,76059.17,29.8,0.03806,4e-05,4.38343]
[1776519034865,35.57,76057.59,29.8,0.03799,4e-05,4.37699]
[1776519035056,35.57,76057.59,29.8,0.03799,4e-05,4.37699]
[1776519037081,35.57,76037.88,29.8,0.03714,4e-05,4.2953]
[1776519037571,35.57,76037.88,29.8,0.03714,4e-05,4.2953]
[1776519037600,35.57,76037.88,29.8,0.03714,4e-05,4.2953]
[1776519037701,35.58,76040.05,29.8,0.03724,4e-05,4.30469]
[1776519040707,35.58,76047.35,29.8,0.03756,4e-05,4.33598]
[1776519041760,35.58,76047.32,29.8,0.03758,4e-05,4.33793]
[1776519043865,35.59,76047.15,29.8,0.0376,4e-05,4.33929]
[1776519047527,35.6,76053.02,29.8,0.0379,4e-05,4.36782]
[1776519048770,35.6,76053.65,29.8,0.03794,4e-05,4.37143]
[1776519049647,35.6,76055.98,29.8,0.03805,4e-05,4.38214]
[1776519050076,35.61,76056.76,29.8,0.03809,4e-05,4.38636]
[1776519051555,35.61,76056.75,29.8,0.03809,4e-05,4.38632]
[1776519052687,35.61,76056.8,29.8,0.03812,4e-05,4.38843]
[1776519057839,35.62,76056.23,29.8,0.03813,4e-05,4.38983]
[1776519064586,35.64,76055.99,29.8,0.03819,4e-05,4.39536]
[1776519070304,35.65,76052.88,29.8,0.03812,4e-05,4.38885]
[1776519075337,35.67,76053.03,29.8,0.03819,4e-05,4.39493]
[1776519080373,35.68,76053.32,29.8,0.03825,4e-05,4.40067]
[1776519085407,35.69,76052.27,29.8,0.03825,4e-05,4.40081]
[1776519090443,35.7,76051.97,29.8,0.03828,4e-05,4.40402]
[1776519093464,35.71,76037.8,29.8,0.03766,4e-05,4.34321]
[1776519098499,35.72,76029.86,29.8,0.03737,4e-05,4.31626]
[1776519100488,35.72,76022.54,29.8,0.03707,4e-05,4.28716]
[1776519102528,35.73,76035.32,29.8,0.03765,4e-05,4.34301]
[1776519107562,35.75,76036.76,29.8,0.03777,4e-05,4.35382]
[1776519112790,35.75,76037.05,29.8,0.03782,4e-05,4.35886]
[1776519113480,35.76,76037.04,29.8,0.03783,4e-05,4.35977]
[1776519118640,35.77,76046.42,29.8,0.0383,4e-05,4.40439]
[1776519123675,35.78,76057.03,29.8,0.03882,4e-05,4.45329]
[1776519125244,35.79,76057.11,29.8,0.03883,4e-05,4.45445]
[1776519130724,35.8,76065.24,29.8,0.03924,4e-05,4.49333]
[1776519134754,35.8,76077.16,29.8,0.03981,5e-05,4.54677]
[1776519139789,35.81,76081.71,29.8,0.04005,5e-05,4.56926]
[1776519144823,35.82,76081.11,29.8,0.04005,5e-05,4.56968]
[1776519149861,35.83,76084.25,29.8,0.04023,5e-05,4.58607]
[1776519154895,35.83,76090.84,29.8,0.04053,5e-05,4.61357]
[1776519160938,35.84,76090.89,29.8,0.04057,5e-05,4.61697]
[1776519166980,35.85,76090.32,29.8,0.04057,5e-05,4.61761]
[1776519172015,35.86,76089.51,29.8,0.04056,5e-05,4.61664]
[1776519177050,35.86,76090.36,29.8,0.04063,5e-05,4.62278]
[1776519182085,35.87,76093.54,29.8,0.0408,5e-05,4.63883]
[1776519187119,35.87,76096.4,29.8,0.04096,5e-05,4.65335]
[1776519192155,35.88,76098.46,29.8,0.04108,5e-05,4.66436]
[1776519197462,35.88,76094.27,29.8,0.0409,5e-05,4.64784]
[1776519203232,35.89,76084.75,29.8,0.0405,5e-05,4.61001]
[1776519208269,35.9,76084.14,29.8,0.04049,5e-05,4.60976]
[1776519213304,35.9,76085.88,29.8,0.04057,5e-05,4.61587]
[1776519219345,35.91,76084.91,29.8,0.04055,5e-05,4.61457]
[1776519224381,35.92,76083.57,29.8,0.04052,5e-05,4.61125]
[1776519229416,35.92,76083.64,29.8,0.04055,5e-05,4.61399]
[1776519234451,35.93,76083.31,29.8,0.04056,5e-05,4.61496]
[1776519239486,35.93,76082.96,29.8,0.04057,5e-05,4.61582]
[1776519240786,35.93,76082.96,29.8,0.04057,5e-05,4.61582]
[1776519243162,35.94,76077.0,29.8,0.04032,5e-05,4.59217]
[1776519248552,35.95,76073.78,29.8,0.0402,5e-05,4.58148]
[1776519253587,35.95,76062.84,29.8,0.03974,5e-05,4.5376]
[1776519258622,35.96,76059.9,29.8,0.03964,4e-05,4.52814]
[1776519261557,35.96,76055.56,29.8,0.03946,4e-05,4.51102]
[1776519261566,35.96,76055.56,29.8,0.03946,4e-05,4.51102]
[1776519262273,35.97,76052.42,29.8,0.03932,4e-05,4.4984]
[1776519263740,35.97,76050.42,29.8,0.03924,4e-05,4.49064]
[1776519266019,35.97,76060.31,29.8,0.0397,4e-05,4.53372]
[1776519268769,35.98,76057.45,29.8,0.03959,4e-05,4.52345]
[1776519272723,35.98,76042.77,29.8,0.03894,4e-05,4.46133]
[1776519277761,35.99,76038.21,29.8,0.03878,4e-05,4.44607]
[1776519282798,36.0,76038.56,29.8,0.03884,4e-05,4.45139]
[1776519288840,36.02,76039.68,29.8,0.03894,4e-05,4.46068]
[1776519293875,36.03,76037.73,29.8,0.03889,4e-05,4.45632]
[1776519298910,36.04,76038.93,29.8,0.03898,4e-05,4.46517]
[1776519303945,36.05,76035.53,29.8,0.03888,4e-05,4.45486]
[1776519309986,36.06,76034.1,29.8,0.03886,4e-05,4.45359]
[1776519315391,36.06,76033.63,29.8,0.03886,4e-05,4.45319]
[1776519315472,36.06,76033.63,29.8,0.03886,4e-05,4.45319]
[1776519321064,36.08,76044.44,29.8,0.03941,4e-05,4.50521]
[1776519326098,36.09,76044.91,29.8,0.03947,4e-05,4.51064]
[1776519331134,36.1,76048.27,29.8,0.03963,4e-05,4.52451]
[1776519338183,36.11,76042.89,29.8,0.03944,4e-05,4.50666]
[1776519343218,36.12,76032.57,29.8,0.03902,4e-05,4.46705]
[1776519347292,36.13,76026.79,29.8,0.0388,4e-05,4.446]
[1776519352694,36.13,76020.97,29.8,0.03857,4e-05,4.425]
[1776519352695,36.13,76020.97,29.8,0.03857,4e-05,4.425]
[1776519353065,36.13,76020.97,29.8,0.03857,4e-05,4.425]
[1776519358660,36.15,76012.75,29.8,0.03827,4e-05,4.39581]
[1776519361958,36.15,76010.28,29.8,0.0382,4e-05,4.38901]
[1776519367388,36.17,76016.93,29.8,0.03854,4e-05,4.42134]
[1776519372428,36.18,76012.85,29.8,0.0384,4e-05,4.40841]
[1776519377463,36.19,76013.26,29.8,0.03846,4e-05,4.41413]
[1776519380484,36.19,76025.02,29.8,0.039,4e-05,4.46526]
[1776519385519,36.2,76023.74,29.8,0.03898,4e-05,4.46342]
[1776519390555,36.21,76026.13,29.8,0.03913,4e-05,4.47687]
[1776519395491,36.22,76030.26,29.8,0.03931,4e-05,4.49315]
[1776519396597,36.22,76018.39,29.8,0.0388,4e-05,4.44496]
[1776519397571,36.22,76018.39,29.8,0.0388,4e-05,4.44496]
[1776519398010,36.22,76018.39,29.8,0.0388,4e-05,4.44496]
[1776519398021,36.23,76004.84,29.8,0.03822,4e-05,4.39027]
[1776519400624,36.23,75985.92,29.8,0.03743,4e-05,4.31446]
[1776519404934,36.24,75985.25,29.8,0.03743,4e-05,4.31446]
[1776519405669,36.24,75987.66,29.8,0.03755,4e-05,4.32614]
[1776519411702,36.26,75984.98,29.8,0.0375,4e-05,4.32174]
[1776519416737,36.27,75978.59,29.8,0.03727,4e-05,4.29953]
[1776519421772,36.28,75974.5,29.8,0.03716,4e-05,4.28883]
[1776519424846,36.29,75958.91,29.8,0.03654,4e-05,4.22909]
[1776519430835,36.31,75961.59,29.8,0.03672,4e-05,4.2463]
[1776519436176,36.32,75970.65,29.8,0.03714,4e-05,4.28703]
[1776519436186,36.32,75970.65,29.8,0.03714,4e-05,4.28703]
[1776519445941,36.37,75982.1,29.8,0.03783,4e-05,4.35252]
[1776519448934,36.37,75992.11,29.8,0.03828,4e-05,4.39521]
[1776519453998,36.39,76003.84,29.8,0.03881,4e-05,4.44447]
[1776519455009,36.39,76015.88,29.8,0.03935,4e-05,4.4952]
[1776519455649,36.39,76015.88,29.8,0.03935,4e-05,4.4952]
[1776519462056,36.4,76002.33,29.8,0.03881,4e-05,4.44396]
[1776519466084,36.41,76016.19,29.8,0.03945,4e-05,4.50427]
[1776519471124,36.42,76016.19,29.8,0.03948,4e-05,4.50732]
[1776519476159,36.42,76017.17,29.8,0.03956,4e-05,4.51443]
[1776519482202,36.43,76007.05,29.8,0.03915,4e-05,4.47601]
[1776519487240,36.44,76005.39,29.8,0.03911,4e-05,4.47237]
[1776519492276,36.45,76011.78,29.8,0.03943,4e-05,4.50203]
[1776519497311,36.46,76021.14,29.8,0.03987,4e-05,4.54392]
[1776519502346,36.46,76022.1,29.8,0.03994,4e-05,4.55057]
[1776519507381,36.47,76023.47,29.8,0.04003,4e-05,4.55887]
[1776519512417,36.48,76024.6,29.8,0.04008,4e-05,4.56242]
[1776519518459,36.48,76021.14,29.8,0.03996,4e-05,4.55095]
[1776519523494,36.49,76019.18,29.8,0.0399,4e-05,4.54535]
[1776519526514,36.5,76007.89,29.8,0.03941,4e-05,4.49988]
[1776519531551,36.5,76008.68,29.8,0.03948,4e-05,4.50614]
[1776519536586,36.51,76005.22,29.8,0.03936,4e-05,4.49463]
[1776519541621,36.52,76006.77,29.8,0.03946,4e-05,4.50398]
[1776519546656,36.52,76009.72,29.8,0.03962,4e-05,4.51883]
[1776519549677,36.53,75994.38,29.8,0.03896,4e-05,4.45679]
[1776519554712,36.54,75984.49,29.8,0.03856,4e-05,4.41927]
[1776519559747,36.55,75972.03,29.8,0.03806,4e-05,4.37189]
[1776519563775,36.55,75959.25,29.8,0.03755,4e-05,4.32318]
[1776519566592,36.56,75955.11,29.8,0.0374,4e-05,4.30816]
[1776519571832,36.57,75951.94,29.8,0.03729,4e-05,4.29712]
[1776519576867,36.59,75949.26,29.8,0.03723,4e-05,4.29173]
[1776519580895,36.64,75937.48,29.8,0.03696,4e-05,4.26498]
[1776519584927,36.67,75921.33,29.8,0.03641,4e-05,4.21262]
[1776519589962,36.69,75923.02,29.8,0.03654,4e-05,4.22426]
[1776519594997,36.7,75923.26,29.8,0.0366,4e-05,4.23007]
[1776519599095,36.71,75920.07,29.8,0.0365,4e-05,4.22031]
[1776519600035,36.71,75906.96,29.8,0.03598,4e-05,4.17052]
[1776519602651,36.74,75901.35,29.8,0.03587,4e-05,4.16019]
[1776519608091,36.79,75909.89,29.8,0.03639,4e-05,4.20948]
[1776519611769,36.79,75901.2,29.8,0.03606,4e-05,4.17832]
[1776519615482,36.91,75896.23,29.8,0.0363,4e-05,4.20088]
[1776519615726,36.91,75896.23,29.8,0.0363,4e-05,4.20088]
[1776519617156,36.91,75882.73,29.8,0.03578,4e-05,4.15012]
[1776519618364,36.91,75882.73,29.8,0.03578,4e-05,4.15012]
[1776519619172,36.97,75868.24,29.8,0.03542,4e-05,4.11566]
[1776519624207,37.07,75866.99,29.8,0.03575,4e-05,4.14628]
[1776519625077,37.07,75866.99,29.8,0.03575,4e-05,4.14628]
[1776519626221,37.07,75883.3,29.8,0.03643,4e-05,4.212]
[1776519628234,37.08,75867.6,29.8,0.03581,4e-05,4.15275]
[1776519631679,37.11,75874.15,29.8,0.03618,4e-05,4.1874]
[1776519637298,37.13,75888.91,29.8,0.03685,4e-05,4.25104]
[1776519638971,37.13,75887.03,29.8,0.03678,4e-05,4.24455]
[1776519639312,37.13,75875.64,29.8,0.03632,4e-05,4.20082]
[1776519641727,37.14,75867.43,29.8,0.03601,4e-05,4.17083]
[1776519643369,37.17,75863.71,29.8,0.03597,4e-05,4.16657]
[1776519649388,37.24,75860.88,29.8,0.03612,4e-05,4.18073]
[1776519653071,37.24,75861.95,29.8,0.03619,4e-05,4.1878]
[1776519653121,37.24,75861.95,29.8,0.03619,4e-05,4.1878]
[1776519659462,37.26,75858.33,29.8,0.03612,4e-05,4.18042]
[1776519664689,37.27,75857.7,29.8,0.03613,4e-05,4.18184]
[1776519664757,37.27,75856.65,29.8,0.0361,4e-05,4.17871]
[1776519669875,37.28,75852.11,29.8,0.03596,4e-05,4.16489]
[1776519670022,37.28,75852.11,29.8,0.03596,4e-05,4.16489]
[1776519670795,37.29,75833.22,29.8,0.03523,4e-05,4.09418]
[1776519676443,37.3,75841.6,29.8,0.0356,4e-05,4.13049]
[1776519676885,37.3,75842.79,29.8,0.03566,4e-05,4.13607]
[1776519678603,37.31,75855.66,29.8,0.03621,4e-05,4.18878]
[1776519683638,37.32,75866.39,29.8,0.03669,4e-05,4.23506]
[1776519684700,37.32,75866.39,29.8,0.03669,4e-05,4.23506]
[1776519686756,37.33,75882.83,29.8,0.03738,4e-05,4.30126]
[1776519687894,37.33,75881.85,29.8,0.03735,4e-05,4.29811]
[1776519689680,37.34,75901.55,29.8,0.0382,4e-05,4.3785]
[1776519691758,37.34,75905.6,29.8,0.03837,4e-05,4.39532]
[1776519697736,37.35,75899.05,29.8,0.03811,4e-05,4.36971]
[1776519699999,37.35,75897.33,29.8,0.03805,4e-05,4.36347]
[1776519706799,37.36,75895.81,29.8,0.03804,4e-05,4.36259]
[1776519711834,37.37,75896.61,29.8,0.03811,4e-05,4.36886]
[1776519716869,37.38,75897.37,29.8,0.03817,4e-05,4.37494]
[1776519721903,37.39,75896.62,29.8,0.03817,4e-05,4.37495]
[1776519726940,37.4,75904.26,29.8,0.03853,4e-05,4.40846]
[1776519727652,37.4,75904.26,29.8,0.03853,4e-05,4.40846]
[1776519727947,37.4,75916.76,29.8,0.03906,4e-05,4.45934]
[1776519728656,37.4,75916.76,29.8,0.03906,4e-05,4.45934]
[1776519728829,37.4,75916.76,29.8,0.03906,4e-05,4.45934]
[1776519728874,37.4,75916.76,29.8,0.03906,4e-05,4.45934]
[1776519732284,37.4,75917.91,29.8,0.03913,4e-05,4.4654]
[1776519734487,37.41,75917.97,29.8,0.03915,4e-05,4.46697]
[1776519735740,37.41,75918.51,29.8,0.03917,4e-05,4.4696]
[1776519735749,37.41,75918.51,29.8,0.03917,4e-05,4.4696]
[1776519737015,37.41,75932.91,29.8,0.03981,4e-05,4.52899]
[1776519742050,37.41,75937.18,29.8,0.04001,4e-05,4.54846]
[1776519748091,37.42,75937.68,29.8,0.04005,4e-05,4.55235]
[1776519755141,37.43,75934.11,29.8,0.03989,4e-05,4.53624]
[1776519760176,37.43,75931.71,29.8,0.03981,4e-05,4.52816]
[1776519765210,37.43,75933.35,29.8,0.0399,4e-05,4.53659]
[1776519765613,37.43,75933.35,29.8,0.0399,4e-05,4.53659]
[1776519766046,37.43,75933.35,29.8,0.0399,4e-05,4.53659]
[1776519766218,37.44,75945.24,29.8,0.04042,4e-05,4.58565]
[1776519767477,37.44,75945.24,29.8,0.04042,4e-05,4.58565]
[1776519770017,37.43,75949.48,29.8,0.0406,4e-05,4.60219]
[1776519772832,37.43,75951.01,29.8,0.04066,4e-05,4.60755]
[1776519775265,37.43,75952.39,29.8,0.04071,4e-05,4.61261]
[1776519775281,37.43,75953.07,29.8,0.04074,4e-05,4.6151]
[1776519775823,37.43,75953.07,29.8,0.04074,4e-05,4.6151]
[1776519779081,37.42,75952.53,29.8,0.04067,4e-05,4.60932]
[1776519782769,37.41,75951.17,29.8,0.04056,4e-05,4.59912]
[1776519784509,37.4,75952.67,29.8,0.04062,4e-05,4.60416]
[1776519784610,37.4,75952.73,29.8,0.04061,4e-05,4.60325]
[1776519787110,37.39,75953.81,29.8,0.04063,4e-05,4.60539]
[1776519787674,37.39,75958.44,29.8,0.04082,4e-05,4.62338]
[1776519790136,37.38,75972.87,29.8,0.04144,4e-05,4.68095]
[1776519790995,37.38,75974.02,29.8,0.04148,4e-05,4.68448]
[1776519791016,37.38,75974.02,29.8,0.04148,4e-05,4.68448]
[1776519791061,37.38,75974.02,29.8,0.04148,4e-05,4.68448]
[1776519791589,37.38,75974.02,29.8,0.04148,4e-05,4.68448]
[1776519791393,37.38,75980.91,29.8,0.04178,5e-05,4.71205]
[1776519793112,37.37,75985.91,29.8,0.04199,5e-05,4.73173]
[1776519797194,37.36,75984.63,29.8,0.04187,5e-05,4.72092]
[1776519797434,37.36,75984.32,29.8,0.04184,5e-05,4.71829]
[1776519799609,37.35,75984.29,29.8,0.04183,5e-05,4.71683]
[1776519811532,37.31,75985.34,29.8,0.04165,5e-05,4.70017]
[1776519814554,37.3,75971.51,29.8,0.04099,4e-05,4.63849]
[1776519819593,37.28,75968.71,29.8,0.0408,4e-05,4.62089]
[1776519824627,37.27,75973.18,29.8,0.04093,4e-05,4.63353]
[1776519829662,37.25,75973.76,29.8,0.04089,4e-05,4.62998]
[1776519834876,37.24,75978.13,29.8,0.04104,4e-05,4.6434]
[1776519839295,37.23,75990.31,29.8,0.04153,5e-05,4.68934]
[1776519844812,37.2,75998.09,29.8,0.04178,5e-05,4.71304]
[1776519849847,37.19,75991.33,29.8,0.04141,5e-05,4.67815]
[1776519854882,37.17,75995.45,29.8,0.04152,5e-05,4.68903]
[1776519859917,37.15,75994.48,29.8,0.04141,5e-05,4.67849]
[1776519864952,37.14,75993.93,29.8,0.04131,5e-05,4.66976]
[1776519869986,37.12,75994.17,29.8,0.04126,5e-05,4.66443]
[1776519875022,37.1,75994.24,29.8,0.04116,5e-05,4.65473]
[1776519877280,37.1,75994.3,29.8,0.04115,5e-05,4.65373]
[1776519883080,37.08,75984.61,29.8,0.04062,4e-05,4.60486]
[1776519888115,37.06,75979.39,29.8,0.04033,4e-05,4.57754]
[1776519893151,37.05,75978.76,29.8,0.04024,4e-05,4.56946]
[1776519898185,37.03,75978.7,29.8,0.04017,4e-05,4.56274]
[1776519903224,37.02,75990.33,29.8,0.04063,4e-05,4.60574]
[1776519908258,37.0,75994.58,29.8,0.04076,4e-05,4.61779]
[1776519913294,36.99,75996.11,29.8,0.04076,4e-05,4.61849]
[1776519918329,36.97,75989.8,29.8,0.04042,4e-05,4.58657]
[1776519920343,36.97,75977.63,29.8,0.03986,4e-05,4.53394]
[1776519921635,36.97,75977.63,29.8,0.03986,4e-05,4.53394]
[1776519921638,36.97,75977.63,29.8,0.03986,4e-05,4.53394]
[1776519927392,36.95,75978.7,29.8,0.03983,4e-05,4.53154]
[1776519930393,36.94,75980.82,29.8,0.0399,4e-05,4.53832]
[1776519932772,36.94,75972.94,29.8,0.0395,4e-05,4.49919]
[1776519938469,36.92,75972.34,29.8,0.03941,4e-05,4.49116]
[1776519943504,36.91,75974.87,29.8,0.03947,4e-05,4.49695]
[1776519948538,36.9,75974.43,29.8,0.0394,4e-05,4.49057]
[1776519953576,36.89,75974.74,29.8,0.03937,4e-05,4.4873]
[1776519958610,36.87,75974.7,29.8,0.03932,4e-05,4.48263]
[1776519963646,36.86,75963.7,29.8,0.03879,4e-05,4.43313]
[1776519968682,36.85,75963.8,29.8,0.03875,4e-05,4.42957]
[1776519973717,36.84,75966.26,29.8,0.03881,4e-05,4.43548]
[1776519977500,36.84,75955.23,29.8,0.03831,4e-05,4.38819]
[1776519977522,36.84,75955.23,29.8,0.03831,4e-05,4.38819]
[1776519977749,36.83,75940.32,29.8,0.03767,4e-05,4.32726]
[1776519979763,36.83,75928.58,29.8,0.03717,4e-05,4.27906]
[1776519979986,36.83,75928.58,29.8,0.03717,4e-05,4.27906]
[1776519985809,36.82,75940.27,29.8,0.03762,4e-05,4.32244]
[1776519990704,36.81,75942.05,29.8,0.03767,4e-05,4.32712]
[1776519993988,36.81,75942.24,29.8,0.03763,4e-05,4.32243]
[1776519996461,36.81,75934.46,29.8,0.03729,4e-05,4.29002]
[1776520001920,36.8,75941.63,29.8,0.03755,4e-05,4.31485]
[1776520007508,36.79,75941.78,29.8,0.03753,4e-05,4.31306]
[1776520012998,36.78,75940.16,29.8,0.03742,4e-05,4.30237]
[1776520018033,36.77,75942.94,29.8,0.0375,4e-05,4.31063]
[1776520023068,36.76,75942.11,29.8,0.03744,4e-05,4.30437]
[1776520028105,36.76,75940.25,29.8,0.03733,4e-05,4.29405]
[1776520033138,36.75,75950.13,29.8,0.03771,4e-05,4.33094]
[1776520034537,36.75,75950.13,29.8,0.03771,4e-05,4.33094]
[1776520042201,36.73,75961.37,29.8,0.03813,4e-05,4.37032]
[1776520043827,36.73,75961.37,29.8,0.03813,4e-05,4.37032]
[1776520049250,36.72,75972.56,29.8,0.03856,4e-05,4.41118]
[1776520054285,36.71,75974.72,29.8,0.03858,4e-05,4.41275]
[1776520059320,36.7,75985.62,29.8,0.03902,4e-05,4.45367]
[1776520061742,36.7,75989.64,29.8,0.03918,4e-05,4.46941]
[1776520065951,36.69,75992.54,29.8,0.03927,4e-05,4.47801]
[1776520068406,36.68,75990.97,29.8,0.03918,4e-05,4.46895]
[1776520074425,36.66,76001.13,29.8,0.03955,4e-05,4.50404]
[1776520075388,36.66,76001.13,29.8,0.03955,4e-05,4.50404]
[1776520077887,36.66,75996.34,29.8,0.03932,4e-05,4.48237]
[1776520087518,36.63,75998.09,29.8,0.03929,4e-05,4.47997]
[1776520092553,36.62,76003.73,29.8,0.03949,4e-05,4.49877]
[1776520097587,36.61,76012.24,29.8,0.03982,4e-05,4.52946]
[1776520102875,36.6,76018.81,29.8,0.04007,4e-05,4.553]
[1776520105864,36.59,76016.63,29.8,0.03994,4e-05,4.54089]
[1776520114706,36.57,76013.79,29.8,0.03968,4e-05,4.51581]
[1776520117263,36.56,76019.36,29.8,0.03991,4e-05,4.53718]
[1776520122763,36.55,76021.78,29.8,0.03995,4e-05,4.54147]
[1776520124954,36.55,76021.63,29.8,0.03993,4e-05,4.53987]
[1776520130819,36.53,76022.63,29.8,0.03991,4e-05,4.53735]
[1776520135854,36.52,76023.42,29.8,0.03989,4e-05,4.53592]
[1776520140889,36.5,76029.38,29.8,0.0401,4e-05,4.55608]
[1776520145924,36.49,76035.09,29.8,0.04031,5e-05,4.5752]
[1776520150960,36.48,76041.32,29.8,0.04054,5e-05,4.59657]
[1776520151400,36.48,76041.32,29.8,0.04054,5e-05,4.59657]
[1776520152282,36.48,76041.52,29.8,0.04053,5e-05,4.5964]
[1776520152741,36.48,76041.52,29.8,0.04053,5e-05,4.5964]
[1776520152973,36.47,76055.91,29.8,0.04118,5e-05,4.65646]
[1776520158007,36.35,76064.83,29.8,0.04108,5e-05,4.64816]
[1776520158114,36.35,76064.83,29.8,0.04108,5e-05,4.64816]
[1776520158663,36.35,76064.83,29.8,0.04108,5e-05,4.64816]
[1776520159232,36.33,76063.73,29.8,0.04091,5e-05,4.63257]
[1776520165057,36.29,76060.43,29.8,0.04059,5e-05,4.60276]
[1776520166266,36.28,76059.41,29.8,0.04053,5e-05,4.5974]
[1776520166283,36.28,76059.41,29.8,0.04053,5e-05,4.5974]
[1776520167071,36.28,76046.64,29.8,0.03994,4e-05,4.54235]
[1776520168732,36.28,76043.6,29.8,0.0398,4e-05,4.52863]
[1776520175127,36.26,76047.25,29.8,0.03986,4e-05,4.53388]
[1776520180162,36.25,76047.77,29.8,0.03984,4e-05,4.53157]
[1776520185201,36.24,76070.37,29.8,0.04081,5e-05,4.62286]
[1776520189754,36.18,76071.82,29.8,0.04064,5e-05,4.60732]
[1776520195274,36.14,76071.21,29.8,0.04044,5e-05,4.58867]
[1776520200831,36.13,76069.47,29.8,0.04032,5e-05,4.57738]
[1776520207358,36.11,76078.36,29.8,0.04064,5e-05,4.60762]
[1776520209372,36.09,76092.78,29.8,0.04119,5e-05,4.65866]
[1776520211334,36.06,76094.25,29.8,0.04115,5e-05,4.65521]
[1776520212219,36.03,76099.81,29.8,0.04129,5e-05,4.66868]
[1776520218436,35.85,76111.31,29.8,0.04102,5e-05,4.64449]
[1776520223477,35.72,76112.65,29.8,0.04054,5e-05,4.60077]
[1776520228512,35.61,76113.64,29.8,0.0401,5e-05,4.55993]
[1776520231769,35.57,76124.68,29.8,0.04043,5e-05,4.59073]
[1776520236568,35.44,76137.27,29.8,0.04042,5e-05,4.59023]
[1776520237494,35.44,76137.27,29.8,0.04042,5e-05,4.59023]
[1776520239308,35.38,76145.0,29.8,0.0405,5e-05,4.59797]
[1776520239589,35.38,76160.97,29.8,0.04125,5e-05,4.66786]
[1776520241096,35.38,76160.97,29.8,0.04125,5e-05,4.66786]
[1776520243273,35.35,76166.11,29.8,0.04138,5e-05,4.67987]
[1776520247457,35.27,76163.94,29.8,0.04094,5e-05,4.63983]
[1776520251122,35.21,76161.86,29.8,0.04055,5e-05,4.60335]
[1776520254572,35.18,76157.04,29.8,0.0402,5e-05,4.5712]
[1776520259731,35.16,76153.33,29.8,0.03997,5e-05,4.54935]
[1776520264396,35.16,76152.79,29.8,0.03993,5e-05,4.54545]
[1776520269801,35.02,76153.97,29.8,0.03937,5e-05,4.49386]
[1776520274836,34.97,76155.63,29.8,0.03922,5e-05,4.48017]
[1776520279871,34.95,76162.81,29.8,0.03946,5e-05,4.50256]
[1776520284912,34.91,76158.01,29.8,0.03908,5e-05,4.46709]
[1776520289946,34.89,76159.82,29.8,0.03907,5e-05,4.46665]
[1776520294982,34.87,76158.5,29.8,0.0389,5e-05,4.44909]
[1776520296469,34.85,76152.75,29.8,0.03857,5e-05,4.41868]
[1776520296992,34.85,76152.75,29.8,0.03857,5e-05,4.41868]
[1776520299233,34.84,76162.12,29.8,0.03893,5e-05,4.45277]
[1776520301511,34.84,76157.71,29.8,0.03872,5e-05,4.43258]
[1776520303608,34.82,76147.51,29.8,0.03819,5e-05,4.38289]
[1776520309081,34.81,76148.17,29.8,0.03819,5e-05,4.38295]
[1776520311148,34.81,76148.27,29.8,0.03819,5e-05,4.38291]
[1776520316130,34.81,76161.97,29.8,0.03879,5e-05,4.439]
[1776520321165,34.8,76161.95,29.8,0.03876,5e-05,4.43612]
[1776520326200,34.79,76156.81,29.8,0.03849,5e-05,4.41133]
[1776520330228,34.79,76170.14,29.8,0.03908,5e-05,4.46682]
[1776520331954,34.79,76173.04,29.8,0.03921,5e-05,4.47882]
[1776520334256,34.77,76157.09,29.8,0.0384,5e-05,4.40291]
[1776520335917,34.77,76157.09,29.8,0.0384,5e-05,4.40291]
[1776520337277,34.75,76171.16,29.8,0.03898,5e-05,4.45721]
[1776520340011,34.74,76167.87,29.8,0.03876,5e-05,4.43719]
[1776520342525,34.72,76166.99,29.8,0.03865,5e-05,4.42691]
[1776520343176,34.72,76166.99,29.8,0.03865,5e-05,4.42691]
[1776520343469,34.72,76166.86,29.8,0.03864,5e-05,4.42529]
[1776520343497,34.72,76166.86,29.8,0.03864,5e-05,4.42529]
[1776520346495,34.72,76177.81,29.8,0.03913,5e-05,4.47157]
[1776520348309,34.71,76178.01,29.8,0.03912,5e-05,4.47125]
[1776520354396,34.7,76179.34,29.8,0.03911,5e-05,4.46921]
[1776520359431,34.7,76180.64,29.8,0.03914,5e-05,4.472]
[1776520364467,34.66,76181.23,29.8,0.03902,5e-05,4.46106]
[1776520370509,34.65,76178.3,29.8,0.03885,5e-05,4.44501]
[1776520374545,34.65,76176.99,29.8,0.03877,5e-05,4.43771]
[1776520376530,34.65,76175.3,29.8,0.03868,5e-05,4.42934]
[1776520381297,34.64,76167.0,29.8,0.03828,5e-05,4.39151]
[1776520382334,34.64,76167.92,29.8,0.03832,5e-05,4.39456]
[1776520383485,34.64,76170.13,29.8,0.03841,5e-05,4.40364]
[1776520388635,34.63,76173.68,29.8,0.03854,5e-05,4.41595]
[1776520390009,34.63,76173.68,29.8,0.03854,5e-05,4.41595]
[1776520390145,34.63,76173.68,29.8,0.03854,5e-05,4.41595]
[1776520390321,34.63,76173.68,29.8,0.03854,5e-05,4.41595]
[1776520390210,34.63,76173.83,29.8,0.03854,5e-05,4.41561]
[1776520391656,34.62,76189.79,29.8,0.03921,5e-05,4.47938]
[1776520392913,34.62,76189.79,29.8,0.03921,5e-05,4.47938]
[1776520393058,34.61,76189.75,29.8,0.0392,5e-05,4.47801]
[1776520398706,34.61,76191.04,29.8,0.03923,5e-05,4.4807]
[1776520400966,34.6,76191.73,29.8,0.03925,5e-05,4.48312]
[1776520404449,34.6,76191.77,29.8,0.03923,5e-05,4.4809]
[1776520405842,34.6,76191.33,29.8,0.0392,5e-05,4.47839]
[1776520411797,34.59,76191.31,29.8,0.03913,5e-05,4.47057]
[1776520416832,34.58,76195.16,29.8,0.03927,5e-05,4.48459]
[1776520421868,34.57,76184.26,29.8,0.03874,5e-05,4.43415]
[1776520426903,34.57,76184.22,29.8,0.03871,5e-05,4.43106]
[1776520431938,34.56,76186.62,29.8,0.03879,5e-05,4.439]
[1776520437981,34.55,76178.05,29.8,0.03837,5e-05,4.39904]
[1776520443016,34.55,76173.82,29.8,0.03815,5e-05,4.37877]
[1776520447729,34.54,76174.46,29.8,0.03817,5e-05,4.38035]
[1776520453096,34.54,76174.69,29.8,0.03815,5e-05,4.37855]
[1776520458131,34.53,76174.61,29.8,0.03813,5e-05,4.37623]
[1776520460145,34.53,76187.04,29.8,0.03868,5e-05,4.42924]
[1776520465180,34.52,76186.7,29.8,0.03864,5e-05,4.42536]
[1776520470215,34.52,76187.31,29.8,0.03865,5e-05,4.4257]
[1776520475249,34.51,76188.68,29.8,0.03866,5e-05,4.42574]
[1776520480285,34.51,76184.32,29.8,0.03843,5e-05,4.40457]
[1776520485320,34.5,76173.59,29.8,0.03792,5e-05,4.3563]
[1776520490355,34.5,76174.37,29.8,0.03794,5e-05,4.35795]
[1776520495390,34.49,76173.88,29.8,0.0379,5e-05,4.35412]
[1776520500424,34.49,76174.75,29.8,0.03792,5e-05,4.35615]
[1776520506466,34.49,76175.25,29.8,0.03792,5e-05,4.35623]
[1776520511501,34.48,76164.51,29.8,0.03742,4e-05,4.30861]
[1776520516537,34.48,76156.79,29.8,0.03706,4e-05,4.27452]
[1776520521575,34.48,76157.07,29.8,0.03706,4e-05,4.27461]
[1776520526610,34.47,76159.68,29.8,0.03717,4e-05,4.28451]
[1776520531645,34.47,76159.21,29.8,0.0371,4e-05,4.27771]
[1776520536681,34.47,76158.63,29.8,0.03707,4e-05,4.27405]
[1776520541675,34.46,76161.26,29.8,0.03717,4e-05,4.28403]
[1776520541680,34.46,76161.26,29.8,0.03717,4e-05,4.28403]
[1776520546752,34.46,76160.16,29.8,0.03711,4e-05,4.27808]
[1776520551786,34.46,76162.85,29.8,0.03721,4e-05,4.28825]
[1776520556821,34.45,76162.67,29.8,0.03719,4e-05,4.28616]
[1776520561856,34.45,76161.88,29.8,0.03714,4e-05,4.28152]
[1776520566891,34.45,76161.51,29.8,0.03711,4e-05,4.27869]
[1776520571926,34.44,76162.2,29.8,0.03713,4e-05,4.28039]
[1776520575955,34.44,76175.45,29.8,0.03771,5e-05,4.33608]
[1776520580991,34.44,76174.21,29.8,0.03764,5e-05,4.3292]
[1776520586027,34.43,76172.79,29.8,0.03756,5e-05,4.32157]
[1776520591062,34.43,76170.89,29.8,0.03743,4e-05,4.30811]
[1776520596097,34.43,76161.31,29.8,0.03699,4e-05,4.26598]
[1776520601132,34.42,76161.52,29.8,0.03699,4e-05,4.26588]
[1776520601660,34.42,76161.52,29.8,0.03699,4e-05,4.26588]
[1776520603620,34.42,76159.12,29.8,0.03687,4e-05,4.25528]
[1776520604193,34.42,76159.12,29.8,0.03687,4e-05,4.25528]
[1776520612209,34.42,76152.6,29.8,0.03657,4e-05,4.22603]
[1776520615523,34.42,76151.91,29.8,0.03654,4e-05,4.22282]
[1776520627314,34.41,76153.37,29.8,0.03658,4e-05,4.22698]
[1776520632351,34.41,76152.5,29.8,0.03653,4e-05,4.22252]
[1776520637386,34.41,76149.43,29.8,0.03639,4e-05,4.20891]
[1776520642420,34.41,76150.84,29.8,0.03644,4e-05,4.21417]
[1776520647455,34.41,76149.83,29.8,0.03639,4e-05,4.20923]
[1776520652490,34.41,76149.46,29.8,0.03634,4e-05,4.20348]
[1776520657526,34.4,76149.4,29.8,0.03633,4e-05,4.20263]
[1776520662561,34.4,76149.2,29.8,0.03632,4e-05,4.20119]
[1776520669610,34.4,76146.08,29.8,0.03617,4e-05,4.18724]
[1776520674645,34.4,76140.02,29.8,0.0359,4e-05,4.16149]
[1776520680686,34.4,76144.83,29.8,0.03611,4e-05,4.18135]
[1776520685722,34.4,76148.28,29.8,0.03626,4e-05,4.19534]
[1776520690757,34.4,76145.34,29.8,0.03612,4e-05,4.18259]
[1776520695793,34.4,76146.92,29.8,0.03619,4e-05,4.18886]
[1776520700827,34.39,76147.41,29.8,0.03621,4e-05,4.19053]
[1776520705865,34.39,76146.47,29.8,0.03616,4e-05,4.1862]
[1776520710900,34.39,76145.58,29.8,0.03612,4e-05,4.18213]
[1776520715935,34.39,76145.19,29.8,0.03607,4e-05,4.17664]
[1776520720970,34.39,76146.63,29.8,0.03613,4e-05,4.18237]
[1776520726004,34.39,76146.83,29.8,0.03613,4e-05,4.18287]
[1776520731040,34.39,76151.37,29.8,0.03633,4e-05,4.20156]
[1776520736075,34.39,76158.94,29.8,0.03666,4e-05,4.23294]
[1776520741114,34.39,76161.59,29.8,0.03677,4e-05,4.24338]
[1776520746150,34.38,76171.49,29.8,0.0372,4e-05,4.28467]
[1776520751185,34.38,76170.03,29.8,0.03712,4e-05,4.27734]
[1776520756220,34.38,76169.7,29.8,0.03709,4e-05,4.27484]
[1776520761255,34.38,76165.68,29.8,0.0369,4e-05,4.25653]
[1776520766290,34.37,76157.44,29.8,0.03653,4e-05,4.22075]
[1776520772333,34.37,76151.25,29.8,0.03622,4e-05,4.19044]
[1776520777424,34.37,76152.76,29.8,0.03628,4e-05,4.19631]
[1776520782459,34.37,76152.05,29.8,0.03624,4e-05,4.19284]
[1776520788501,34.37,76152.13,29.8,0.03624,4e-05,4.19261]
[1776520793536,34.37,76150.43,29.8,0.03616,4e-05,4.18496]
[1776520799578,34.37,76150.31,29.8,0.03615,4e-05,4.18396]
[1776520802599,34.36,76165.27,29.8,0.03681,4e-05,4.24689]
[1776520802806,34.36,76165.27,29.8,0.03681,4e-05,4.24689]
[1776520804504,34.36,76165.44,29.8,0.03681,4e-05,4.24743]
[1776520809651,34.36,76165.49,29.8,0.0368,4e-05,4.24651]
[1776520814685,34.36,76169.52,29.8,0.03697,4e-05,4.26266]
[1776520819721,34.36,76169.61,29.8,0.03697,4e-05,4.26204]
[1776520824756,34.35,76175.59,29.8,0.03722,4e-05,4.28646]
[1776520828784,34.35,76188.28,29.8,0.03778,5e-05,4.33994]
[1776520833814,34.35,76186.22,29.8,0.03765,5e-05,4.32619]
[1776520833825,34.35,76186.22,29.8,0.03765,5e-05,4.32619]
[1776520839967,34.34,76177.51,29.8,0.03724,4e-05,4.28723]
[1776520841689,34.34,76176.08,29.8,0.03717,4e-05,4.28088]
[1776520841690,34.34,76176.08,29.8,0.03717,4e-05,4.28088]
[1776520841787,34.34,76176.26,29.8,0.03718,4e-05,4.28121]
[1776520842156,34.34,76176.26,29.8,0.03718,4e-05,4.28121]
[1776520844897,34.34,76188.77,29.8,0.03773,5e-05,4.33416]
[1776520849932,34.34,76190.77,29.8,0.03781,5e-05,4.34128]
[1776520854967,34.33,76198.43,29.8,0.03814,5e-05,4.37292]
[1776520860014,34.33,76190.74,29.8,0.03777,5e-05,4.33798]
[1776520861606,34.33,76190.74,29.8,0.03777,5e-05,4.33798]
[1776520862216,34.33,76193.06,29.8,0.03787,5e-05,4.34743]
[1776520868058,34.32,76197.74,29.8,0.03807,5e-05,4.3662]
[1776520873093,34.32,76197.76,29.8,0.03805,5e-05,4.36465]
[1776520878128,34.32,76199.0,29.8,0.03809,5e-05,4.36839]
[1776520883163,34.31,76195.83,29.8,0.03793,5e-05,4.35314]
[1776520888198,34.31,76193.48,29.8,0.03781,5e-05,4.34161]
[1776520890033,34.31,76193.6,29.8,0.03781,5e-05,4.34185]
[1776520895246,34.3,76193.23,29.8,0.03775,5e-05,4.33505]
[1776520896644,34.3,76193.23,29.8,0.03775,5e-05,4.33505]
[1776520902296,34.3,76193.77,29.8,0.03775,5e-05,4.33558]
[1776520904239,34.3,76193.77,29.8,0.03775,5e-05,4.33558]
[1776520904554,34.3,76193.77,29.8,0.03775,5e-05,4.33558]
[1776520906957,34.3,76193.9,29.8,0.03775,5e-05,4.3351]
[1776520912366,34.29,76194.64,29.8,0.03776,5e-05,4.33673]
[1776520917401,34.29,76194.92,29.8,0.03776,5e-05,4.33664]
[1776520922436,34.29,76189.83,29.8,0.03752,5e-05,4.3134]
[1776520927471,34.28,76189.4,29.8,0.03749,5e-05,4.31024]
[1776520932506,34.28,76189.93,29.8,0.0375,5e-05,4.31149]
[1776520937541,34.28,76187.89,29.8,0.0374,5e-05,4.30173]
[1776520942576,34.28,76188.13,29.8,0.0374,5e-05,4.30184]
[1776520949625,34.27,76188.29,29.8,0.03739,5e-05,4.3013]
[1776520954660,34.27,76188.68,29.8,0.03737,5e-05,4.29852]
[1776520959695,34.27,76186.54,29.8,0.03726,5e-05,4.28846]
[1776520961711,34.27,76172.53,29.8,0.03664,4e-05,4.22838]
[1776520965046,34.27,76177.84,29.8,0.03687,4e-05,4.25071]
[1776520970791,34.27,76175.15,29.8,0.03674,4e-05,4.23876]
[1776520975825,34.27,76174.1,29.8,0.03669,4e-05,4.23393]
[1776520980860,34.26,76173.85,29.8,0.03668,4e-05,4.23257]
[1776520985895,34.26,76173.64,29.8,0.03667,4e-05,4.23139]
[1776520990930,34.26,76173.86,29.8,0.03667,4e-05,4.23204]
[1776520995965,34.26,76173.67,29.8,0.03666,4e-05,4.23095]
[1776521001001,34.26,76153.06,29.8,0.03575,4e-05,4.14382]
[1776521006036,34.26,76155.48,29.8,0.03586,4e-05,4.15429]
[1776521011071,34.26,76153.77,29.8,0.03576,4e-05,4.1438]
[1776521016106,34.26,76153.37,29.8,0.03575,4e-05,4.14237]
[1776521022148,34.26,76153.77,29.8,0.03577,4e-05,4.14437]
[1776521027183,34.27,76151.97,29.8,0.03569,4e-05,4.13714]
[1776521032217,34.27,76151.38,29.8,0.03567,4e-05,4.135]
[1776521037253,34.27,76151.0,29.8,0.03566,4e-05,4.13377]
[1776521047325,34.27,76151.82,29.8,0.0357,4e-05,4.13791]
[1776521052360,34.27,76154.87,29.8,0.03584,4e-05,4.15089]
[1776521057395,34.27,76153.18,29.8,0.03577,4e-05,4.14408]
[1776521063437,34.27,76153.06,29.8,0.03576,4e-05,4.14396]
[1776521068472,34.27,76153.64,29.8,0.03579,4e-05,4.14669]
[1776521073507,34.27,76155.33,29.8,0.03584,4e-05,4.15052]
[1776521078542,34.27,76154.9,29.8,0.03582,4e-05,4.14896]
[1776521081721,34.27,76154.97,29.8,0.03583,4e-05,4.14936]
[1776521085593,34.27,76141.79,29.8,0.03526,4e-05,4.09468]
[1776521089555,34.28,76140.74,29.8,0.03522,4e-05,4.09073]
[1776521092066,34.28,76138.44,29.8,0.03513,4e-05,4.08179]
[1776521097462,34.28,76138.13,29.8,0.03512,4e-05,4.0813]
[1776521097505,34.28,76138.13,29.8,0.03512,4e-05,4.0813]
[1776521098995,34.28,76137.73,29.8,0.03511,4e-05,4.0798]
[1776521104730,34.28,76146.89,29.8,0.03551,4e-05,4.11885]
[1776521109768,34.28,76153.47,29.8,0.0358,4e-05,4.14668]
[1776521114803,34.28,76147.55,29.8,0.03555,4e-05,4.12218]
[1776521117404,34.28,76146.44,29.8,0.0355,4e-05,4.11769]
[1776521120479,34.28,76146.08,29.8,0.03549,4e-05,4.11643]
[1776521122464,34.28,76133.98,29.8,0.03497,4e-05,4.06637]
[1776521127894,34.29,76129.94,29.8,0.03481,4e-05,4.05072]
[1776521134945,34.29,76127.83,29.8,0.0347,4e-05,4.0398]
[1776521135889,34.29,76127.83,29.8,0.0347,4e-05,4.0398]
[1776521140989,34.29,76127.31,29.8,0.03469,4e-05,4.0388]
[1776521141793,34.29,76127.31,29.8,0.03469,4e-05,4.0388]
[1776521141882,34.29,76127.31,29.8,0.03469,4e-05,4.0388]
[1776521142198,34.29,76127.06,29.8,0.03468,4e-05,4.03796]
[1776521142277,34.29,76127.06,29.8,0.03468,4e-05,4.03796]
[1776521151064,34.3,76128.67,29.8,0.03477,4e-05,4.04616]
[1776521157106,34.3,76128.64,29.8,0.03478,4e-05,4.04699]
[1776521158613,34.3,76120.94,29.8,0.03445,4e-05,4.01551]
[1776521159426,34.3,76117.37,29.8,0.0343,4e-05,4.0011]
[1776521159438,34.3,76117.37,29.8,0.0343,4e-05,4.0011]
[1776521161939,34.31,76112.82,29.8,0.03414,4e-05,3.98482]
[1776521167176,34.32,76113.44,29.8,0.03421,4e-05,3.99162]
[1776521171041,34.32,76129.63,29.8,0.0349,4e-05,4.05889]
[1776521176393,34.32,76130.74,29.8,0.03495,4e-05,4.06397]
[1776521182283,34.32,76125.91,29.8,0.03476,4e-05,4.04514]
[1776521187318,34.33,76125.99,29.8,0.03477,4e-05,4.04627]
[1776521192353,34.33,76128.9,29.8,0.03487,4e-05,4.05551]
[1776521197388,34.33,76130.61,29.8,0.03495,4e-05,4.06326]
[1776521204437,34.33,76136.62,29.8,0.03522,4e-05,4.08882]
[1776521208465,34.33,76147.94,29.8,0.03571,4e-05,4.13621]
[1776521213500,34.33,76153.54,29.8,0.03595,4e-05,4.1596]
[1776521218535,34.33,76153.59,29.8,0.03596,4e-05,4.15967]
[1776521223570,34.33,76155.38,29.8,0.03603,4e-05,4.16694]
[1776521228606,34.33,76153.39,29.8,0.03594,4e-05,4.1583]
[1776521233641,34.33,76151.54,29.8,0.03586,4e-05,4.15053]
[1776521238680,34.33,76160.73,29.8,0.03626,4e-05,4.18907]
[1776521243714,34.33,76156.28,29.8,0.03606,4e-05,4.17002]
[1776521248750,34.33,76155.46,29.8,0.03603,4e-05,4.16643]
[1776521254792,34.33,76155.37,29.8,0.03599,4e-05,4.16245]
[1776521262848,34.33,76155.82,29.8,0.03601,4e-05,4.16445]
[1776521267882,34.33,76156.76,29.8,0.03606,4e-05,4.16852]
[1776521273925,34.33,76157.03,29.8,0.03607,4e-05,4.16982]
[1776521278959,34.33,76158.05,29.8,0.03612,4e-05,4.17425]
[1776521285007,34.33,76160.14,29.8,0.03621,4e-05,4.18323]
[1776521290037,34.33,76155.58,29.8,0.03601,4e-05,4.1642]
[1776521295072,34.33,76149.07,29.8,0.03573,4e-05,4.13738]
[1776521300107,34.33,76153.15,29.8,0.03591,4e-05,4.15497]
[1776521305281,34.33,76152.82,29.8,0.0359,4e-05,4.15396]
[1776521306149,34.33,76152.96,29.8,0.0359,4e-05,4.15401]
[1776521309854,34.33,76158.68,29.8,0.03614,4e-05,4.17636]
[1776521315212,34.32,76167.77,29.8,0.03647,4e-05,4.20766]
[1776521318218,34.32,76167.57,29.8,0.03645,4e-05,4.20556]
[1776521323268,34.31,76183.74,29.8,0.03713,4e-05,4.27032]
[1776521329305,34.3,76189.27,29.8,0.03734,5e-05,4.29026]
[1776521329406,34.3,76189.27,29.8,0.03733,5e-05,4.28949]
[1776521330518,34.3,76189.27,29.8,0.03733,5e-05,4.28949]
[1776521330624,34.3,76189.23,29.8,0.03733,5e-05,4.28918]
[1776521337367,34.29,76187.27,29.8,0.03721,4e-05,4.27786]
[1776521343411,34.28,76187.68,29.8,0.0372,4e-05,4.27715]
[1776521348446,34.28,76196.26,29.8,0.03756,5e-05,4.31183]
[1776521352475,34.27,76182.82,29.8,0.03694,4e-05,4.25231]
[1776521354489,34.27,76168.44,29.8,0.03629,4e-05,4.1906]
[1776521360531,34.27,76164.33,29.8,0.03609,4e-05,4.1718]
[1776521363870,34.27,76160.87,29.8,0.03594,4e-05,4.1568]
[1776521363899,34.27,76161.23,29.8,0.03595,4e-05,4.1581]
[1776521366907,34.26,76161.34,29.8,0.03596,4e-05,4.15843]
[1776521366910,34.26,76161.34,29.8,0.03596,4e-05,4.15843]
[1776521366941,34.27,76161.12,29.8,0.03595,4e-05,4.15766]
[1776521373622,34.26,76161.0,29.8,0.03588,4e-05,4.15035]
[1776521378656,34.25,76157.06,29.8,0.03568,4e-05,4.13123]
[1776521383692,34.24,76158.11,29.8,0.0357,4e-05,4.13309]
[1776521388727,34.24,76156.52,29.8,0.0356,4e-05,4.12396]
[1776521393762,34.23,76156.13,29.8,0.03556,4e-05,4.11994]
[1776521398797,34.23,76157.46,29.8,0.03559,4e-05,4.12312]
[1776521403833,34.22,76164.5,29.8,0.03588,4e-05,4.15025]
[1776521408867,34.21,76172.52,29.8,0.0362,4e-05,4.18142]
[1776521413902,34.21,76163.34,29.8,0.03577,4e-05,4.13993]
[1776521418937,34.2,76163.16,29.8,0.03573,4e-05,4.13659]
[1776521423972,34.19,76163.1,29.8,0.0357,4e-05,4.1338]
[1776521426993,34.19,76175.36,29.8,0.03623,4e-05,4.18394]
[1776521432028,34.18,76175.47,29.8,0.03616,4e-05,4.17739]
[1776521438070,34.17,76175.81,29.8,0.03614,4e-05,4.17537]
[1776521443105,34.16,76175.86,29.8,0.03612,4e-05,4.17272]
[1776521448140,34.16,76177.69,29.8,0.03617,4e-05,4.17762]
[1776521453175,34.15,76177.44,29.8,0.03612,4e-05,4.17369]
[1776521458210,34.14,76175.72,29.8,0.03602,4e-05,4.16363]
[1776521461476,34.14,76175.75,29.8,0.03601,4e-05,4.16321]
[1776521461952,34.14,76175.75,29.8,0.03601,4e-05,4.16321]
[1776521462468,34.14,76175.75,29.8,0.036,4e-05,4.16211]
[1776521469287,34.13,76176.03,29.8,0.03597,4e-05,4.15895]
[1776521474322,34.12,76177.06,29.8,0.03599,4e-05,4.16062]
[1776521479358,34.12,76177.36,29.8,0.03597,4e-05,4.15922]
[1776521486407,34.11,76176.9,29.8,0.03591,4e-05,4.1536]
[1776521493458,34.1,76178.85,29.8,0.03593,4e-05,4.1547]
[1776521498493,34.09,76179.19,29.8,0.03592,4e-05,4.15358]
[1776521499481,34.09,76179.19,29.8,0.03592,4e-05,4.15358]
[1776521505541,34.09,76177.71,29.8,0.03584,4e-05,4.14573]
[1776521508021,34.09,76177.75,29.8,0.03584,4e-05,4.14572]
[1776521513598,34.08,76178.8,29.8,0.03587,4e-05,4.14896]
[1776521520647,34.08,76178.61,29.8,0.03585,4e-05,4.14694]
[1776521528703,34.08,76178.6,29.8,0.03584,4e-05,4.14554]
[1776521532061,34.08,76178.6,29.8,0.03584,4e-05,4.14554]
[1776521533572,34.08,76178.53,29.8,0.03583,4e-05,4.14458]
[1776521542801,34.06,76178.65,29.8,0.03578,4e-05,4.14062]
[1776521556907,34.05,76178.5,29.8,0.03568,4e-05,4.12993]
[1776521565970,34.04,76178.4,29.8,0.03563,4e-05,4.12547]
[1776521571303,34.04,76178.29,29.8,0.03562,4e-05,4.12456]
[1776521575033,34.03,76178.25,29.8,0.0356,4e-05,4.1222]
[1776521581086,34.03,76178.25,29.8,0.03559,4e-05,4.12116]
[1776521586315,34.03,76176.23,29.8,0.03549,4e-05,4.11224]
[1776521594177,34.02,76175.18,29.8,0.03544,4e-05,4.10685]
[1776521599211,34.02,76175.23,29.8,0.03544,4e-05,4.1066]
[1776521606261,34.02,76174.34,29.8,0.03539,4e-05,4.10226]
[1776521609716,34.02,76176.97,29.8,0.0355,4e-05,4.11305]
[1776521610289,34.02,76178.86,29.8,0.03559,4e-05,4.1212]
[1776521614834,34.02,76178.82,29.8,0.03556,4e-05,4.11768]
[1776521614933,34.02,76178.82,29.8,0.03557,4e-05,4.11826]
[1776521615848,34.02,76178.82,29.8,0.03557,4e-05,4.11826]
[1776521620102,34.02,76178.68,29.8,0.03555,4e-05,4.11712]
[1776521621366,34.02,76178.79,29.8,0.03556,4e-05,4.11767]
[1776521630429,34.03,76178.89,29.8,0.03558,4e-05,4.11981]
[1776521635463,34.03,76179.04,29.8,0.0356,4e-05,4.12129]
[1776521641505,34.03,76179.12,29.8,0.03561,4e-05,4.12257]
[1776521647549,34.03,76182.03,29.8,0.03575,4e-05,4.13563]
[1776521652585,34.04,76174.91,29.8,0.03544,4e-05,4.10631]
[1776521659632,34.04,76174.82,29.8,0.03545,4e-05,4.10704]
[1776521667689,34.04,76174.96,29.8,0.03547,4e-05,4.10895]
[1776521672724,34.04,76184.0,29.8,0.03584,4e-05,4.14407]
[1776521678767,34.04,76194.29,29.8,0.0363,4e-05,4.18811]
[1776521683802,34.04,76196.46,29.8,0.0364,4e-05,4.19752]
[1776521688837,34.04,76198.38,29.8,0.03649,4e-05,4.20586]
[1776521694480,34.05,76200.02,29.8,0.03656,4e-05,4.21301]
[1776521699914,34.05,76197.45,29.8,0.03645,4e-05,4.2023]
[1776521703456,34.05,76196.62,29.8,0.03642,4e-05,4.19888]
[1776521708986,34.05,76201.52,29.8,0.03664,4e-05,4.22015]
[1776521714021,34.05,76195.63,29.8,0.03638,4e-05,4.19529]
[1776521718904,34.05,76195.06,29.8,0.03635,4e-05,4.19302]
[1776521722283,34.05,76196.03,29.8,0.0364,4e-05,4.19756]
[1776521728119,34.05,76197.18,29.8,0.03646,4e-05,4.20296]
[1776521734161,34.05,76197.14,29.8,0.03643,4e-05,4.19964]
[1776521739196,34.05,76197.97,29.8,0.03647,4e-05,4.20355]
[1776521742026,34.05,76202.39,29.8,0.03667,4e-05,4.22258]
[1776521742538,34.05,76202.39,29.8,0.03667,4e-05,4.22258]
[1776521742786,34.05,76202.46,29.8,0.03668,4e-05,4.22298]
[1776521743296,34.05,76202.46,29.8,0.03668,4e-05,4.22298]
[1776521752289,34.05,76198.96,29.8,0.03653,4e-05,4.20857]
[1776521757324,34.06,76200.0,29.8,0.03658,4e-05,4.2134]
[1776521761504,34.06,76199.9,29.8,0.03657,4e-05,4.21326]
[1776521761604,34.06,76199.9,29.8,0.03657,4e-05,4.21326]
[1776521762520,34.06,76199.9,29.8,0.03658,4e-05,4.21334]
[1776521763049,34.06,76201.3,29.8,0.03664,4e-05,4.21939]
[1776521768401,34.06,76201.99,29.8,0.03667,4e-05,4.22273]
[1776521774448,34.06,76202.7,29.8,0.03671,4e-05,4.22615]
[1776521779482,34.06,76206.01,29.8,0.03686,5e-05,4.24062]
[1776521785525,34.06,76206.93,29.8,0.03691,5e-05,4.24484]
[1776521791567,34.06,76206.93,29.8,0.03688,5e-05,4.24154]
[1776521796602,34.06,76207.23,29.8,0.0369,5e-05,4.24313]
[1776521802644,34.06,76207.23,29.8,0.0369,5e-05,4.2435]
[1776521808686,34.06,76207.23,29.8,0.0369,5e-05,4.2439]
[1776521813725,34.06,76216.85,29.8,0.03734,5e-05,4.28564]
[1776521818761,34.06,76213.1,29.8,0.03717,5e-05,4.26947]
[1776521823796,34.06,76209.17,29.8,0.037,5e-05,4.25269]
[1776521824511,34.06,76209.17,29.8,0.037,5e-05,4.25269]
[1776521824518,34.06,76209.17,29.8,0.037,5e-05,4.25269]
[1776521833432,34.06,76209.17,29.8,0.037,5e-05,4.25281]
[1776521842930,34.07,76209.17,29.8,0.03701,5e-05,4.25349]
[1776521847966,34.07,76209.14,29.8,0.03701,5e-05,4.25361]
[1776521853002,34.07,76209.1,29.8,0.03698,5e-05,4.2501]
[1776521859043,34.07,76208.84,29.8,0.03697,5e-05,4.24931]
[1776521865086,34.07,76207.64,29.8,0.03692,5e-05,4.24446]
[1776521871129,34.07,76207.3,29.8,0.03691,5e-05,4.24335]
[1776521877171,34.07,76207.3,29.8,0.03691,5e-05,4.24371]
[1776521882206,34.07,76206.37,29.8,0.03687,5e-05,4.24]
[1776521887241,34.07,76206.66,29.8,0.03689,5e-05,4.24153]
[1776521892276,34.07,76205.06,29.8,0.03682,4e-05,4.23491]
[1776521894465,34.07,76203.62,29.8,0.03676,4e-05,4.2288]
[1776521900460,34.07,76197.8,29.8,0.0365,4e-05,4.20466]
[1776521903414,34.08,76199.18,29.8,0.03657,4e-05,4.21075]
[1776521908517,34.08,76202.18,29.8,0.03671,4e-05,4.22409]
[1776521912020,34.08,76201.35,29.8,0.03664,4e-05,4.21717]
[1776521917580,34.08,76199.48,29.8,0.03656,4e-05,4.20976]
[1776521922615,34.08,76199.3,29.8,0.03656,4e-05,4.20948]
[1776521924057,34.08,76199.3,29.8,0.03656,4e-05,4.20948]
[1776521926383,34.08,76198.99,29.8,0.03655,4e-05,4.20844]
[1776521936715,34.08,76202.97,29.8,0.03674,4e-05,4.22629]
[1776521941755,34.08,76205.9,29.8,0.03687,5e-05,4.23917]
[1776521943456,34.08,76201.19,29.8,0.03666,4e-05,4.21906]
[1776521948804,34.08,76195.11,29.8,0.0364,4e-05,4.19378]
[1776521953426,34.09,76199.99,29.8,0.03662,4e-05,4.21495]
[1776521954127,34.09,76200.27,29.8,0.03663,4e-05,4.21621]
[1776521959883,34.09,76200.74,29.8,0.03666,4e-05,4.21867]
[1776521964461,34.09,76200.38,29.8,0.03665,4e-05,4.21743]
[1776521974988,34.09,76199.49,29.8,0.03659,4e-05,4.2109]
[1776521980023,34.09,76192.43,29.8,0.03628,4e-05,4.18141]
[1776521985057,34.09,76192.61,29.8,0.03629,4e-05,4.18269]
[1776521990093,34.09,76192.81,29.8,0.0363,4e-05,4.18398]
[1776521997141,34.1,76192.67,29.8,0.0363,4e-05,4.18392]
[1776522005198,34.1,76192.78,29.8,0.03631,4e-05,4.18486]
[1776522010233,34.1,76198.02,29.8,0.03655,4e-05,4.20736]
[1776522015267,34.1,76197.8,29.8,0.03654,4e-05,4.20649]
[1776522018976,34.1,76194.8,29.8,0.03641,4e-05,4.19376]
[1776522020342,34.1,76194.59,29.8,0.0364,4e-05,4.19295]
[1776522020412,34.1,76194.59,29.8,0.0364,4e-05,4.19295]
[1776522021023,34.1,76194.37,29.8,0.03639,4e-05,4.19206]
[1776522029366,34.1,76193.82,29.8,0.03637,4e-05,4.19007]
[1776522034403,34.1,76192.26,29.8,0.03627,4e-05,4.18004]
[1776522035248,34.1,76192.26,29.8,0.03627,4e-05,4.18004]
[1776522037292,34.1,76184.89,29.8,0.03595,4e-05,4.14892]
[1776522042541,34.1,76183.42,29.8,0.03589,4e-05,4.14322]
[1776522042576,34.1,76183.42,29.8,0.03589,4e-05,4.14322]
[1776522043304,34.1,76183.42,29.8,0.03589,4e-05,4.14333]
[1776522043325,34.1,76183.42,29.8,0.03589,4e-05,4.14333]
[1776522049508,34.1,76184.1,29.8,0.03593,4e-05,4.14692]
[1776522051459,34.1,76183.63,29.8,0.03591,4e-05,4.14504]
[1776522053953,34.1,76183.38,29.8,0.0359,4e-05,4.14419]
[1776522059580,34.1,76182.89,29.8,0.03588,4e-05,4.14286]
[1776522063070,34.11,76184.39,29.8,0.03595,4e-05,4.1495]
[1776522063564,34.11,76184.39,29.8,0.03595,4e-05,4.1495]
[1776522069650,34.11,76182.61,29.8,0.03588,4e-05,4.1427]
[1776522074686,34.11,76181.98,29.8,0.03586,4e-05,4.14054]
[1776522079721,34.11,76180.84,29.8,0.03581,4e-05,4.13622]
[1776522086471,34.11,76180.84,29.8,0.03582,4e-05,4.13661]
[1776522091805,34.11,76180.83,29.8,0.0358,4e-05,4.13387]
[1776522096840,34.11,76165.23,29.8,0.03513,4e-05,4.0692]
[1776522097098,34.11,76165.23,29.8,0.03513,4e-05,4.0692]
[1776522099659,34.12,76160.63,29.8,0.03493,4e-05,4.05049]
[1776522099695,34.12,76160.63,29.8,0.03493,4e-05,4.05049]
[1776522101767,34.12,76152.09,29.8,0.03457,4e-05,4.01563]
[1776522103155,34.12,76152.82,29.8,0.03461,4e-05,4.01924]
[1776522103503,34.12,76152.82,29.8,0.03461,4e-05,4.01924]
[1776522105153,34.12,76143.44,29.8,0.03421,4e-05,3.98125]
[1776522108067,34.12,76137.59,29.8,0.03398,4e-05,3.95806]
[1776522113113,34.13,76126.51,29.8,0.03354,4e-05,3.91554]
[1776522113959,34.13,76125.75,29.8,0.03351,4e-05,3.91231]
[1776522115834,34.13,76125.42,29.8,0.03349,4e-05,3.91082]
[1776522121007,34.13,76127.16,29.8,0.03355,4e-05,3.91697]
[1776522126044,34.12,76119.04,29.8,0.03321,4e-05,3.88346]
[1776522131079,34.12,76116.76,29.8,0.03311,4e-05,3.87369]
[1776522136113,34.12,76113.14,29.8,0.03295,4e-05,3.85857]
[1776522142156,34.12,76112.66,29.8,0.03293,4e-05,3.856]
[1776522147423,34.12,76112.21,29.8,0.0329,4e-05,3.85375]
[1776522147521,34.12,76112.21,29.8,0.0329,4e-05,3.85375]
[1776522149994,34.12,76097.25,29.8,0.03229,4e-05,3.79389]
[1776522158268,34.12,76101.25,29.8,0.03242,4e-05,3.80592]
[1776522161620,34.12,76094.25,29.8,0.03214,4e-05,3.77813]
[1776522167332,34.12,76104.0,29.8,0.03254,4e-05,3.81702]
[1776522172367,34.12,76092.85,29.8,0.03209,4e-05,3.77267]
[1776522175761,34.12,76067.0,29.8,0.03107,4e-05,3.67253]
[1776522181450,34.12,76065.28,29.8,0.03102,4e-05,3.66707]
[1776522184265,34.14,76063.75,29.8,0.03103,4e-05,3.66819]
[1776522188174,34.14,76045.26,29.8,0.03033,4e-05,3.59844]
[1776522190558,34.15,76029.91,29.8,0.02975,4e-05,3.54095]
[1776522192514,34.15,76017.57,29.8,0.0293,4e-05,3.49548]
[1776522197549,34.16,76021.24,29.8,0.02946,4e-05,3.51173]
[1776522202583,34.16,76031.42,29.8,0.02986,4e-05,3.55236]
[1776522207619,34.17,76032.54,29.8,0.02993,4e-05,3.55877]
[1776522212654,34.17,76028.31,29.8,0.02977,4e-05,3.54172]
[1776522217689,34.18,76027.45,29.8,0.02976,4e-05,3.54077]
[1776522222723,34.19,76022.37,29.8,0.02959,4e-05,3.52396]
[1776522227759,34.19,76022.81,29.8,0.02963,4e-05,3.52815]
[1776522229560,34.19,76023.2,29.8,0.02965,4e-05,3.53011]
[1776522235815,34.2,76023.28,29.8,0.02969,4e-05,3.53369]
[1776522241857,34.21,76023.63,29.8,0.02973,4e-05,3.5378]
[1776522246892,34.22,76025.24,29.8,0.02982,4e-05,3.54659]
[1776522251639,34.22,76032.02,29.8,0.03009,4e-05,3.57393]
[1776522256964,34.23,76038.63,29.8,0.03037,4e-05,3.60131]
[1776522261999,34.23,76039.41,29.8,0.03041,4e-05,3.60597]
[1776522267038,34.24,76032.88,29.8,0.03018,4e-05,3.58275]
[1776522272073,34.24,76040.71,29.8,0.03047,4e-05,3.61104]
[1776522277108,34.25,76042.49,29.8,0.03056,4e-05,3.61944]
[1776522283305,34.25,76041.25,29.8,0.03053,4e-05,3.61659]
[1776522284158,34.25,76040.5,29.8,0.03051,4e-05,3.61463]
[1776522289193,34.27,76045.11,29.8,0.03073,4e-05,3.63682]
[1776522294229,34.28,76046.59,29.8,0.03083,4e-05,3.64688]
[1776522299264,34.29,76054.69,29.8,0.03119,4e-05,3.68231]
[1776522304298,34.3,76056.25,29.8,0.03129,4e-05,3.69232]
[1776522309405,34.31,76055.46,29.8,0.03129,4e-05,3.69239]
[1776522313912,34.32,76060.01,29.8,0.03151,4e-05,3.71324]
[1776522319404,34.33,76071.88,29.8,0.03203,4e-05,3.76484]
[1776522324442,34.34,76083.28,29.8,0.03252,4e-05,3.81296]
[1776522325450,34.34,76096.15,29.8,0.03305,4e-05,3.86474]
[1776522330484,34.35,76103.42,29.8,0.03338,4e-05,3.89632]
[1776522334974,34.35,76105.96,29.8,0.03346,4e-05,3.904]
[1776522335308,34.35,76105.96,29.8,0.03346,4e-05,3.904]
[1776522335684,34.35,76105.92,29.8,0.03347,4e-05,3.90518]
[1776522335788,34.35,76123.59,29.8,0.03421,4e-05,3.97673]
[1776522336823,34.35,76123.59,29.8,0.03421,4e-05,3.97673]
[1776522339633,34.35,76119.46,29.8,0.03405,4e-05,3.96092]
[1776522339809,34.35,76119.46,29.8,0.03405,4e-05,3.96092]
[1776522341993,34.36,76118.81,29.8,0.03403,4e-05,3.95899]
[1776522342590,34.36,76118.22,29.8,0.03401,4e-05,3.95731]
[1776522342960,34.36,76118.22,29.8,0.03401,4e-05,3.95731]
[1776522343373,34.36,76118.04,29.8,0.03401,4e-05,3.95694]
[1776522343567,34.36,76118.04,29.8,0.03401,4e-05,3.95694]
[1776522354653,34.37,76113.48,29.8,0.03386,4e-05,3.94246]
[1776522360695,34.37,76113.3,29.8,0.03387,4e-05,3.9439]
[1776522363717,34.38,76127.32,29.8,0.03447,4e-05,4.00192]
[1776522364723,34.38,76139.59,29.8,0.035,4e-05,4.05258]
[1776522366429,34.38,76142.77,29.8,0.03514,4e-05,4.06588]
[1776522373321,34.38,76149.62,29.8,0.03544,4e-05,4.09495]
[1776522378821,34.38,76151.0,29.8,0.03551,4e-05,4.10161]
[1776522384864,34.38,76147.63,29.8,0.03537,4e-05,4.08841]
[1776522389900,34.39,76147.37,29.8,0.03537,4e-05,4.08802]
[1776522394935,34.39,76147.53,29.8,0.03535,4e-05,4.08586]
[1776522400043,34.39,76147.44,29.8,0.03535,4e-05,4.08591]
[1776522401717,34.39,76146.86,29.8,0.03533,4e-05,4.08394]
[1776522408026,34.39,76146.79,29.8,0.03534,4e-05,4.0847]
[1776522409193,34.39,76146.79,29.8,0.03534,4e-05,4.0847]
[1776522410144,34.39,76146.79,29.8,0.03535,4e-05,4.08501]
[1776522418096,34.4,76146.79,29.8,0.03536,4e-05,4.08638]
[1776522423131,34.4,76142.42,29.8,0.03518,4e-05,4.06908]
[1776522430180,34.4,76143.14,29.8,0.03522,4e-05,4.07337]
[1776522435215,34.4,76147.78,29.8,0.03543,4e-05,4.0935]
[1776522443271,34.41,76149.26,29.8,0.03551,4e-05,4.10076]
[1776522452334,34.41,76150.71,29.8,0.03556,4e-05,4.10448]
[1776522457412,34.41,76152.44,29.8,0.03564,4e-05,4.11235]
[1776522462447,34.41,76152.8,29.8,0.03566,4e-05,4.11448]
[1776522468489,34.42,76153.82,29.8,0.03571,4e-05,4.1194]
[1776522473523,34.42,76161.43,29.8,0.03605,4e-05,4.15158]
[1776522478559,34.42,76163.19,29.8,0.03613,4e-05,4.1592]
[1776522483594,34.42,76170.57,29.8,0.03646,4e-05,4.19035]
[1776522488629,34.42,76174.33,29.8,0.03662,4e-05,4.20614]
[1776522493664,34.42,76174.96,29.8,0.03665,4e-05,4.20858]
[1776522498699,34.42,76174.79,29.8,0.03664,4e-05,4.20761]
[1776522503734,34.42,76175.59,29.8,0.03667,4e-05,4.21071]
[1776522508769,34.41,76172.49,29.8,0.03653,4e-05,4.19729]
[1776522513805,34.41,76172.83,29.8,0.03651,4e-05,4.19496]
[1776522518841,34.41,76174.58,29.8,0.03659,4e-05,4.20218]
[1776522523876,34.41,76175.14,29.8,0.03661,4e-05,4.20436]
[1776522528910,34.41,76173.01,29.8,0.03652,4e-05,4.1952]
[1776522534529,34.41,76174.98,29.8,0.0366,4e-05,4.20341]
[1776522544017,34.41,76175.95,29.8,0.03664,4e-05,4.20679]
[1776522550058,34.41,76176.96,29.8,0.03668,4e-05,4.21064]
[1776522555094,34.41,76176.02,29.8,0.03663,4e-05,4.20631]
[1776522560129,34.41,76174.15,29.8,0.03654,4e-05,4.19808]
[1776522566170,34.41,76175.12,29.8,0.03658,4e-05,4.20184]
[1776522572212,34.41,76177.69,29.8,0.03667,4e-05,4.20874]
[1776522577247,34.41,76176.19,29.8,0.03659,4e-05,4.20201]
[1776522582283,34.4,76174.47,29.8,0.03652,4e-05,4.19448]
[1776522587318,34.4,76176.39,29.8,0.0366,4e-05,4.20234]
[1776522588799,34.4,76177.01,29.8,0.03662,4e-05,4.20491]
[1776522594367,34.4,76177.39,29.8,0.03664,4e-05,4.20613]
[1776522599402,34.4,76177.31,29.8,0.03663,4e-05,4.2055]
[1776522605444,34.4,76177.2,29.8,0.03662,4e-05,4.20469]
[1776522612492,34.4,76179.52,29.8,0.03672,4e-05,4.21403]
[1776522617528,34.4,76181.15,29.8,0.03679,4e-05,4.22057]
[1776522622564,34.4,76182.04,29.8,0.03682,4e-05,4.22392]
[1776522627600,34.4,76182.65,29.8,0.03685,4e-05,4.22606]
[1776522632638,34.4,76183.22,29.8,0.03684,4e-05,4.22443]
[1776522637673,34.39,76191.76,29.8,0.03722,5e-05,4.26023]
[1776522642972,34.39,76192.2,29.8,0.03723,5e-05,4.26154]
[1776522643429,34.39,76192.2,29.8,0.03723,5e-05,4.26154]
[1776522643529,34.39,76192.2,29.8,0.03723,5e-05,4.26154]
[1776522643582,34.39,76192.2,29.8,0.03723,5e-05,4.26154]
[1776522643598,34.39,76192.2,29.8,0.03723,5e-05,4.26154]
[1776522648750,34.39,76198.22,29.8,0.03749,5e-05,4.2864]
[1776522651188,34.39,76202.36,29.8,0.03768,5e-05,4.30402]
[1776522654537,34.39,76205.26,29.8,0.0378,5e-05,4.3159]
[1776522659926,34.39,76203.79,29.8,0.03772,5e-05,4.30838]
[1776522665869,34.38,76204.2,29.8,0.03773,5e-05,4.30878]
[1776522670904,34.38,76203.69,29.8,0.03769,5e-05,4.30561]
[1776522676946,34.38,76199.78,29.8,0.0375,5e-05,4.28767]
[1776522682988,34.37,76197.5,29.8,0.03739,5e-05,4.277]
[1776522688023,34.37,76196.71,29.8,0.03735,5e-05,4.2729]
[1776522693059,34.37,76203.15,29.8,0.0376,5e-05,4.29619]
[1776522698094,34.37,76207.38,29.8,0.03778,5e-05,4.31341]
[1776522701739,34.37,76205.39,29.8,0.03769,5e-05,4.30422]
[1776522701761,34.37,76205.39,29.8,0.03769,5e-05,4.30422]
[1776522708164,34.36,76204.68,29.8,0.03764,5e-05,4.29982]
[1776522709006,34.36,76204.68,29.8,0.03764,5e-05,4.29982]
[1776522710156,34.36,76205.72,29.8,0.03769,5e-05,4.30411]
[1776522710169,34.36,76205.72,29.8,0.03769,5e-05,4.30411]
[1776522710233,34.36,76205.72,29.8,0.03769,5e-05,4.30411]
[1776522712525,34.36,76205.05,29.8,0.03765,5e-05,4.30085]
[1776522718235,34.36,76206.99,29.8,0.03773,5e-05,4.30801]
[1776522723270,34.36,76208.58,29.8,0.03779,5e-05,4.31387]
[1776522727496,34.36,76216.93,29.8,0.03817,5e-05,4.34937]
[1776522728059,34.35,76216.89,29.8,0.03816,5e-05,4.34872]
[1776522733263,34.35,76225.82,29.8,0.03856,5e-05,4.38645]
[1776522740389,34.35,76226.77,29.8,0.03858,5e-05,4.38823]
[1776522743473,34.34,76226.79,29.8,0.03857,5e-05,4.38774]
[1776522749451,34.34,76226.65,29.8,0.03854,5e-05,4.38491]
[1776522754487,34.34,76224.11,29.8,0.03838,5e-05,4.36893]
[1776522759522,34.33,76226.85,29.8,0.0385,5e-05,4.37973]
[1776522764556,34.33,76230.85,29.8,0.03867,5e-05,4.39593]
[1776522770599,34.33,76230.83,29.8,0.03865,5e-05,4.39431]
[1776522775712,34.32,76227.04,29.8,0.03846,5e-05,4.37682]
[1776522781678,34.32,76226.33,29.8,0.03842,5e-05,4.37223]
[1776522786712,34.32,76227.3,29.8,0.03845,5e-05,4.37539]
[1776522791746,34.31,76227.32,29.8,0.03844,5e-05,4.37441]
[1776522796781,34.31,76223.85,29.8,0.03827,5e-05,4.35827]
[1776522801818,34.31,76225.15,29.8,0.03832,5e-05,4.36297]
[1776522806853,34.31,76225.55,29.8,0.03832,5e-05,4.3637]
[1776522812896,34.3,76225.45,29.8,0.03828,5e-05,4.35828]
[1776522817929,34.3,76226.98,29.8,0.03833,5e-05,4.36379]
[1776522822966,34.3,76227.17,29.8,0.03833,5e-05,4.3634]
[1776522824480,34.3,76227.17,29.8,0.03833,5e-05,4.3634]
[1776522824730,34.3,76227.17,29.8,0.03833,5e-05,4.3634]
[1776522825031,34.3,76227.17,29.8,0.03832,5e-05,4.3629]
[1776522825156,34.3,76212.69,29.8,0.03766,5e-05,4.30018]
[1776522825989,34.3,76201.66,29.8,0.03716,5e-05,4.25281]
[1776522826930,34.3,76201.66,29.8,0.03716,5e-05,4.25281]
[1776522831567,34.3,76203.79,29.8,0.03725,5e-05,4.26141]
[1776522838075,34.29,76207.18,29.8,0.03739,5e-05,4.27513]
[1776522842218,34.29,76210.39,29.8,0.03754,5e-05,4.28854]
[1776522848147,34.29,76224.34,29.8,0.03816,5e-05,4.34759]
[1776522853183,34.29,76219.66,29.8,0.03793,5e-05,4.32625]
[1776522858218,34.28,76223.02,29.8,0.03808,5e-05,4.33982]
[1776522863253,34.28,76225.85,29.8,0.0382,5e-05,4.35101]
[1776522868293,34.28,76232.69,29.8,0.0385,5e-05,4.3796]
[1776522873327,34.28,76234.08,29.8,0.03852,5e-05,4.38062]
[1776522878363,34.27,76231.6,29.8,0.03839,5e-05,4.36868]
[1776522883397,34.27,76233.18,29.8,0.03845,5e-05,4.37447]
[1776522888432,34.27,76235.26,29.8,0.03854,5e-05,4.38247]
[1776522893553,34.27,76237.47,29.8,0.03863,5e-05,4.39125]
[1776522899509,34.26,76244.38,29.8,0.03894,5e-05,4.41969]
[1776522904667,34.26,76254.5,29.8,0.0394,5e-05,4.46316]
[1776522910587,34.25,76257.57,29.8,0.03952,5e-05,4.47416]
[1776522916629,34.24,76256.74,29.8,0.03945,5e-05,4.46784]
[1776522921664,34.24,76256.88,29.8,0.03944,5e-05,4.46665]
[1776522926698,34.24,76261.88,29.8,0.03965,5e-05,4.48702]
[1776522931735,34.23,76264.05,29.8,0.03971,5e-05,4.49097]
[1776522937780,34.23,76267.33,29.8,0.03984,5e-05,4.50317]
[1776522939038,34.22,76267.1,29.8,0.03982,5e-05,4.50172]
[1776522943435,34.22,76266.91,29.8,0.03979,5e-05,4.4992]
[1776522943475,34.22,76266.91,29.8,0.03979,5e-05,4.4992]
[1776522943607,34.22,76266.91,29.8,0.03979,5e-05,4.4992]
[1776522948857,34.21,76263.83,29.8,0.03962,5e-05,4.48306]
[1776522953579,34.21,76265.38,29.8,0.03968,5e-05,4.48833]
[1776522958926,34.2,76272.59,29.8,0.03999,5e-05,4.51773]
[1776522963962,34.2,76272.03,29.8,0.03994,5e-05,4.51283]
[1776522964542,34.2,76272.03,29.8,0.03994,5e-05,4.51283]
[1776522970262,34.19,76280.15,29.8,0.0403,5e-05,4.54673]
[1776522976047,34.18,76284.42,29.8,0.04047,5e-05,4.56195]
[1776522981081,34.18,76283.59,29.8,0.0404,5e-05,4.55539]
[1776522986117,34.17,76288.09,29.8,0.04058,5e-05,4.57286]
[1776522989952,34.17,76290.12,29.8,0.04067,5e-05,4.58087]
[1776522995993,34.16,76290.08,29.8,0.0406,5e-05,4.57351]
[1776522997088,34.15,76281.16,29.8,0.04015,5e-05,4.53226]
[1776522999895,34.15,76277.12,29.8,0.03995,5e-05,4.51321]
[1776523001774,34.15,76277.12,29.8,0.03994,5e-05,4.51229]
[1776523001790,34.15,76277.12,29.8,0.03994,5e-05,4.51229]
[1776523003462,34.15,76277.01,29.8,0.03992,5e-05,4.51042]
[1776523005939,34.15,76276.98,29.8,0.03991,5e-05,4.50982]
[1776523010177,34.14,76277.44,29.8,0.03991,5e-05,4.50948]
[1776523010191,34.14,76277.44,29.8,0.03991,5e-05,4.50948]
[1776523015270,34.13,76277.63,29.8,0.03989,5e-05,4.508]
[1776523021363,34.13,76277.56,29.8,0.03985,5e-05,4.50441]
[1776523024384,34.12,76264.73,29.8,0.03923,5e-05,4.44597]
[1776523029419,34.12,76270.87,29.8,0.0395,5e-05,4.47127]
[1776523034136,34.12,76270.06,29.8,0.03945,5e-05,4.46724]
[1776523035465,34.11,76249.67,29.8,0.03847,5e-05,4.3751]
[1776523037550,34.11,76247.75,29.8,0.03838,5e-05,4.36641]
[1776523041338,34.11,76247.53,29.8,0.03836,5e-05,4.36439]
[1776523043774,34.11,76244.45,29.8,0.03821,5e-05,4.35041]
[1776523050570,34.1,76241.89,29.8,0.03807,5e-05,4.33752]
[1776523055606,34.1,76248.86,29.8,0.03835,5e-05,4.36332]
[1776523059635,34.1,76260.92,29.8,0.03891,5e-05,4.41538]
[1776523064670,34.09,76263.71,29.8,0.03902,5e-05,4.42615]
[1776523069706,34.09,76264.2,29.8,0.03903,5e-05,4.42665]
[1776523074743,34.09,76268.39,29.8,0.03921,5e-05,4.44348]
[1776523080785,34.08,76270.67,29.8,0.03929,5e-05,4.45141]
[1776523085820,34.08,76267.65,29.8,0.03912,5e-05,4.43579]
[1776523087711,34.07,76268.5,29.8,0.03916,5e-05,4.43919]
[1776523088939,34.07,76268.5,29.8,0.03916,5e-05,4.43882]
[1776523093774,34.07,76275.66,29.8,0.03948,5e-05,4.4686]
[1776523096898,34.06,76262.79,29.8,0.03885,5e-05,4.40982]
[1776523101933,34.06,76257.9,29.8,0.0386,5e-05,4.38666]
[1776523107975,34.06,76257.77,29.8,0.03857,5e-05,4.38437]
[1776523113011,34.05,76262.99,29.8,0.03877,5e-05,4.40221]
[1776523118046,34.05,76265.21,29.8,0.03886,5e-05,4.41033]
[1776523123081,34.04,76263.93,29.8,0.03878,5e-05,4.403]
[1776523126059,34.04,76263.9,29.8,0.03878,5e-05,4.40255]
[1776523131139,34.04,76260.32,29.8,0.03858,5e-05,4.38454]
[1776523136174,34.03,76258.65,29.8,0.03849,5e-05,4.37575]
[1776523141210,34.03,76257.92,29.8,0.03844,5e-05,4.37108]
[1776523145889,34.03,76257.85,29.8,0.03843,5e-05,4.3702]
[1776523151871,34.02,76257.88,29.8,0.03841,5e-05,4.3683]
[1776523157322,34.02,76267.22,29.8,0.03883,5e-05,4.40728]
[1776523158554,34.02,76267.22,29.8,0.03883,5e-05,4.40728]
[1776523162348,34.02,76271.55,29.8,0.03901,5e-05,4.42502]
[1776523167335,34.01,76272.12,29.8,0.03902,5e-05,4.42565]
[1776523174440,34.0,76273.52,29.8,0.03903,5e-05,4.42524]
[1776523179476,34.0,76279.39,29.8,0.03929,5e-05,4.44952]
[1776523184510,33.99,76280.49,29.8,0.03932,5e-05,4.45247]
[1776523190553,33.99,76278.55,29.8,0.0392,5e-05,4.44154]
[1776523195587,33.98,76277.63,29.8,0.03914,5e-05,4.43566]
[1776523198189,33.98,76277.78,29.8,0.03914,5e-05,4.43597]
[1776523198228,33.98,76277.78,29.8,0.03914,5e-05,4.43597]
[1776523198367,33.98,76277.78,29.8,0.03914,5e-05,4.43597]
[1776523199078,33.98,76277.95,29.8,0.03914,5e-05,4.43601]
[1776523200228,33.98,76288.67,29.8,0.03965,5e-05,4.48383]
[1776523201134,33.98,76289.17,29.8,0.03968,5e-05,4.48607]
[1776523203286,33.98,76287.3,29.8,0.03958,5e-05,4.47687]
[1776523203397,33.98,76287.27,29.8,0.03957,5e-05,4.47631]
[1776523204194,33.98,76287.27,29.8,0.03957,5e-05,4.47631]
[1776523204329,33.98,76285.68,29.8,0.03949,5e-05,4.46839]
[1776523204605,33.98,76285.68,29.8,0.03949,5e-05,4.46839]
[1776523204623,33.98,76285.68,29.8,0.03949,5e-05,4.46839]
[1776523204659,33.98,76285.68,29.8,0.03949,5e-05,4.46839]
[1776523204697,33.98,76301.63,29.8,0.04025,5e-05,4.53963]
[1776523206248,33.98,76301.63,29.8,0.04025,5e-05,4.53963]
[1776523207294,33.97,76314.66,29.8,0.04088,5e-05,4.59763]
[1776523208412,33.97,76314.07,29.8,0.04084,5e-05,4.59434]
[1776523209326,33.97,76313.56,29.8,0.04081,5e-05,4.59143]
[1776523214683,33.96,76303.92,29.8,0.04031,5e-05,4.54491]
[1776523214734,33.96,76303.92,29.8,0.04031,5e-05,4.54491]
[1776523216154,33.96,76302.8,29.8,0.04025,5e-05,4.53934]
[1776523218624,33.96,76299.72,29.8,0.04008,5e-05,4.52396]
[1776523223788,33.95,76295.17,29.8,0.03983,5e-05,4.50065]
[1776523228823,33.95,76294.89,29.8,0.03979,5e-05,4.49715]
[1776523233857,33.94,76294.89,29.8,0.03974,5e-05,4.49122]
[1776523240906,33.93,76289.97,29.8,0.03947,5e-05,4.46617]
[1776523245942,33.93,76286.89,29.8,0.0393,5e-05,4.45058]
[1776523250977,33.93,76287.3,29.8,0.0393,5e-05,4.45062]
[1776523256012,33.92,76284.11,29.8,0.03913,5e-05,4.43469]
[1776523261047,33.92,76281.9,29.8,0.03901,5e-05,4.42327]
[1776523272124,33.91,76281.75,29.8,0.03897,5e-05,4.4193]
[1776523278166,33.91,76278.77,29.8,0.03881,5e-05,4.40434]
[1776523283271,33.9,76275.34,29.8,0.03863,5e-05,4.38812]
[1776523291257,33.9,76272.82,29.8,0.03846,5e-05,4.37111]
[1776523304350,33.89,76271.26,29.8,0.03835,5e-05,4.36118]
[1776523311398,33.89,76264.52,29.8,0.03802,5e-05,4.32985]
[1776523313413,33.88,76253.37,29.8,0.0375,5e-05,4.2808]
[1776523319455,33.88,76252.98,29.8,0.03747,5e-05,4.27833]
[1776523326504,33.88,76253.19,29.8,0.03747,5e-05,4.27825]
[1776523332545,33.88,76253.06,29.8,0.03746,5e-05,4.27674]
[1776523337581,33.88,76253.06,29.8,0.03745,5e-05,4.27592]
[1776523342615,33.87,76256.67,29.8,0.03761,5e-05,4.2908]
[1776523347651,33.87,76256.46,29.8,0.03758,5e-05,4.28887]
[1776523352687,33.87,76258.77,29.8,0.03765,5e-05,4.29429]
[1776523357722,33.87,76258.88,29.8,0.03764,5e-05,4.29365]
[1776523362043,33.86,76257.58,29.8,0.03758,5e-05,4.28745]
[1776523364074,33.86,76256.71,29.8,0.03754,5e-05,4.28349]
[1776523367010,33.86,76258.19,29.8,0.0376,5e-05,4.28932]
[1776523372828,33.86,76257.24,29.8,0.03754,5e-05,4.28402]
[1776523378869,33.86,76257.24,29.8,0.03753,5e-05,4.28311]
[1776523383904,33.86,76257.18,29.8,0.03752,5e-05,4.28214]
[1776523385918,33.86,76269.58,29.8,0.03809,5e-05,4.33613]
[1776523388960,33.85,76278.67,29.8,0.03852,5e-05,4.3757]
[1776523392361,33.85,76280.96,29.8,0.03861,5e-05,4.38495]
[1776523392423,33.85,76280.96,29.8,0.03861,5e-05,4.38495]
[1776523394585,33.85,76280.21,29.8,0.03857,5e-05,4.38074]
[1776523400017,33.85,76281.67,29.8,0.03862,5e-05,4.38547]
[1776523405052,33.84,76275.42,29.8,0.03831,5e-05,4.35644]
[1776523410087,33.84,76274.2,29.8,0.03824,5e-05,4.34986]
[1776523415122,33.84,76273.89,29.8,0.03818,5e-05,4.34372]
[1776523420158,33.83,76276.04,29.8,0.03827,5e-05,4.35206]
[1776523421274,33.83,76276.04,29.8,0.03827,5e-05,4.35206]
[1776523428214,33.83,76285.39,29.8,0.03869,5e-05,4.39128]
[1776523433249,33.82,76285.71,29.8,0.03869,5e-05,4.3912]
[1776523438284,33.82,76277.03,29.8,0.03827,5e-05,4.35162]
[1776523443319,33.82,76278.08,29.8,0.0383,5e-05,4.3551]
[1776523449361,33.82,76278.05,29.8,0.03829,5e-05,4.35357]
[1776523454395,33.81,76280.22,29.8,0.03838,5e-05,4.36197]
[1776523458487,33.81,76280.9,29.8,0.0384,5e-05,4.36427]
[1776523468493,33.81,76278.89,29.8,0.03828,5e-05,4.35298]
[1776523473529,33.8,76283.17,29.8,0.03844,5e-05,4.3672]
[1776523477990,33.8,76283.74,29.8,0.03846,5e-05,4.36878]
[1776523477999,33.8,76283.74,29.8,0.03846,5e-05,4.36878]
[1776523478369,33.8,76283.74,29.8,0.03846,5e-05,4.36878]
[1776523478375,33.8,76283.74,29.8,0.03846,5e-05,4.36878]
[1776523478474,33.8,76283.74,29.8,0.03846,5e-05,4.36878]
[1776523478521,33.8,76283.74,29.8,0.03846,5e-05,4.36878]
[1776523479009,33.8,76286.09,29.8,0.03857,5e-05,4.37896]
[1776523480153,33.8,76286.09,29.8,0.03856,5e-05,4.37871]
[1776523480236,33.8,76275.03,29.8,0.03804,5e-05,4.32971]
[1776523480647,33.8,76275.03,29.8,0.03804,5e-05,4.32971]
[1776523480721,33.8,76275.03,29.8,0.03804,5e-05,4.32971]
[1776523481085,33.8,76275.03,29.8,0.03804,5e-05,4.32971]
[1776523481400,33.8,76275.03,29.8,0.03804,5e-05,4.32971]
[1776523481636,33.8,76271.88,29.8,0.03789,5e-05,4.31572]
[1776523481864,33.8,76271.88,29.8,0.03789,5e-05,4.31572]
[1776523482528,33.8,76212.85,29.8,0.03522,4e-05,4.06214]
[1776523483543,33.8,76212.85,29.8,0.03522,4e-05,4.06214]
[1776523484535,33.8,76218.74,29.8,0.03548,4e-05,4.08721]
[1776523486093,33.8,76221.27,29.8,0.0356,4e-05,4.09812]
[1776523487473,33.8,76221.67,29.8,0.03562,4e-05,4.1002]
[1776523487502,33.8,76221.67,29.8,0.03562,4e-05,4.1002]
[1776523487576,33.8,76221.67,29.8,0.03562,4e-05,4.1002]
[1776523487727,33.8,76222.22,29.8,0.03565,4e-05,4.10273]
[1776523488821,33.8,76221.93,29.8,0.03563,4e-05,4.1015]
[1776523490927,33.8,76221.06,29.8,0.0356,4e-05,4.0982]
[1776523493449,33.8,76218.66,29.8,0.0355,4e-05,4.08844]
[1776523497956,33.81,76217.15,29.8,0.03544,4e-05,4.08318]
[1776523503697,33.81,76224.62,29.8,0.03579,4e-05,4.1161]
[1776523508785,33.81,76218.92,29.8,0.03555,4e-05,4.09302]
[1776523513820,33.81,76212.77,29.8,0.03529,4e-05,4.06811]
[1776523519579,33.82,76204.99,29.8,0.03496,4e-05,4.03651]
[1776523528925,33.83,76211.15,29.8,0.03526,4e-05,4.06567]
[1776523529740,33.83,76211.15,29.8,0.03526,4e-05,4.06567]
[1776523532051,33.83,76222.98,29.8,0.03579,4e-05,4.11616]
[1776523533849,33.83,76223.82,29.8,0.0358,4e-05,4.11651]
[1776523536981,33.83,76238.25,29.8,0.03645,5e-05,4.17877]
[1776523542016,33.83,76237.47,29.8,0.03642,5e-05,4.17589]
[1776523547051,33.83,76247.54,29.8,0.03689,5e-05,4.21971]
[1776523552416,33.83,76256.53,29.8,0.0373,5e-05,4.25867]
[1776523559135,33.83,76246.52,29.8,0.03684,5e-05,4.21537]
[1776523564173,33.83,76246.94,29.8,0.03686,5e-05,4.21733]
[1776523568612,33.83,76246.33,29.8,0.03683,5e-05,4.21474]
[1776523570216,33.83,76233.32,29.8,0.03625,4e-05,4.159]
[1776523571196,33.83,76233.32,29.8,0.03625,4e-05,4.159]
[1776523576242,33.83,76231.67,29.8,0.03618,4e-05,4.15244]
[1776523581295,33.84,76235.8,29.8,0.03637,5e-05,4.17096]
[1776523586329,33.84,76242.5,29.8,0.03668,5e-05,4.20007]
[1776523591522,33.84,76241.68,29.8,0.03664,5e-05,4.19677]
[1776523597407,33.84,76240.47,29.8,0.03657,5e-05,4.18845]
[1776523601067,33.84,76239.55,29.8,0.03653,5e-05,4.18473]
[1776523606264,33.84,76239.59,29.8,0.03653,5e-05,4.18523]
[1776523612512,33.84,76242.99,29.8,0.03669,5e-05,4.20051]
[1776523615249,33.84,76243.56,29.8,0.03672,5e-05,4.20304]
[1776523621577,33.84,76242.96,29.8,0.0367,5e-05,4.20109]
[1776523626610,33.85,76240.3,29.8,0.03658,5e-05,4.19013]
[1776523631646,33.85,76242.57,29.8,0.03669,5e-05,4.20045]
[1776523636681,33.85,76243.44,29.8,0.03674,5e-05,4.20466]
[1776523639231,33.85,76249.74,29.8,0.03703,5e-05,4.232]
[1776523641716,33.85,76233.46,29.8,0.03629,4e-05,4.16215]
[1776523646751,33.85,76227.99,29.8,0.03605,4e-05,4.13978]
[1776523651786,33.85,76227.48,29.8,0.03601,4e-05,4.13502]
[1776523658835,33.86,76228.1,29.8,0.03605,4e-05,4.13894]
[1776523664212,33.86,76223.2,29.8,0.03584,4e-05,4.11889]
[1776523670919,33.86,76217.2,29.8,0.0356,4e-05,4.09538]
[1776523675955,33.87,76207.58,29.8,0.03519,4e-05,4.05618]
[1776523680990,33.87,76212.97,29.8,0.03544,4e-05,4.0804]
[1776523686026,33.87,76206.98,29.8,0.03519,4e-05,4.05658]
[1776523691061,33.88,76204.04,29.8,0.03508,4e-05,4.04606]
[1776523696096,33.88,76202.32,29.8,0.03502,4e-05,4.04042]
[1776523701131,33.89,76201.36,29.8,0.035,4e-05,4.03792]
[1776523706165,33.89,76204.35,29.8,0.03515,4e-05,4.05196]
[1776523708180,33.89,76217.54,29.8,0.03573,4e-05,4.10806]
[1776523713215,33.89,76222.35,29.8,0.03593,4e-05,4.12567]
[1776523718250,33.9,76221.8,29.8,0.03591,4e-05,4.12413]
[1776523723285,33.9,76223.79,29.8,0.03601,4e-05,4.13338]
[1776523723968,33.9,76223.79,29.8,0.03601,4e-05,4.13338]
[1776523726844,33.9,76223.42,29.8,0.036,4e-05,4.13229]
[1776523726868,33.9,76223.42,29.8,0.036,4e-05,4.13229]
[1776523728735,33.9,76222.99,29.8,0.03598,4e-05,4.13062]
[1776523730065,33.9,76223.72,29.8,0.03601,4e-05,4.13407]
[1776523735368,33.9,76226.16,29.8,0.03613,4e-05,4.14542]
[1776523740404,33.9,76225.09,29.8,0.03609,4e-05,4.14171]
[1776523741059,33.9,76225.09,29.8,0.03609,4e-05,4.14171]
[1776523746446,33.91,76220.68,29.8,0.03591,4e-05,4.12411]
[1776523747189,33.91,76220.68,29.8,0.03591,4e-05,4.12411]
[1776523752488,33.91,76219.79,29.8,0.03588,4e-05,4.12165]
[1776523757523,33.91,76220.93,29.8,0.03595,4e-05,4.12754]
[1776523762558,33.92,76220.31,29.8,0.03593,4e-05,4.12594]
[1776523767593,33.92,76220.22,29.8,0.03594,4e-05,4.12658]
[1776523774641,33.92,76220.76,29.8,0.03595,4e-05,4.1267]
[1776523780684,33.92,76220.89,29.8,0.03596,4e-05,4.12844]
[1776523785719,33.93,76222.34,29.8,0.03604,4e-05,4.13556]
[1776523787502,33.93,76223.78,29.8,0.03611,4e-05,4.14186]
[1776523787513,33.93,76223.78,29.8,0.03611,4e-05,4.14186]
[1776523787577,33.93,76223.78,29.8,0.03611,4e-05,4.14186]
[1776523788025,33.93,76226.71,29.8,0.03624,4e-05,4.15452]
[1776523788028,33.93,76226.71,29.8,0.03624,4e-05,4.15452]
[1776523793776,33.93,76222.89,29.8,0.03608,4e-05,4.13921]
[1776523798813,33.93,76222.12,29.8,0.03605,4e-05,4.13691]
[1776523801834,33.93,76234.04,29.8,0.03659,5e-05,4.18831]
[1776523806869,33.94,76231.84,29.8,0.0365,5e-05,4.17944]
[1776523808981,33.94,76231.84,29.8,0.0365,5e-05,4.17944]
[1776523813487,33.94,76231.81,29.8,0.03651,5e-05,4.17985]
[1776523818953,33.94,76236.78,29.8,0.03674,5e-05,4.2017]
[1776523824995,33.94,76236.18,29.8,0.03671,5e-05,4.1994]
[1776523832045,33.94,76237.13,29.8,0.03673,5e-05,4.20012]
[1776523838086,33.94,76246.32,29.8,0.03715,5e-05,4.23985]
[1776523843122,33.94,76248.56,29.8,0.03725,5e-05,4.24953]
[1776523848160,33.94,76253.36,29.8,0.03747,5e-05,4.27018]
[1776523855206,33.94,76253.48,29.8,0.03747,5e-05,4.27031]
[1776523862255,33.94,76252.55,29.8,0.03742,5e-05,4.26581]
[1776523868297,33.94,76252.55,29.8,0.03742,5e-05,4.26542]
[1776523875346,33.94,76252.6,29.8,0.03742,5e-05,4.26521]
[1776523880381,33.93,76252.76,29.8,0.03742,5e-05,4.26558]
[1776523885415,33.93,76253.12,29.8,0.03743,5e-05,4.26682]
[1776523891458,33.93,76252.99,29.8,0.03739,5e-05,4.2622]
[1776523896493,33.93,76253.25,29.8,0.0374,5e-05,4.26299]
[1776523898064,33.93,76252.97,29.8,0.03739,5e-05,4.2617]
[1776523903542,33.93,76252.39,29.8,0.03736,5e-05,4.25878]
[1776523905513,33.93,76252.39,29.8,0.03736,5e-05,4.25878]
[1776523910591,33.93,76252.44,29.8,0.03735,5e-05,4.25857]
[1776523924692,33.93,76252.41,29.8,0.03734,5e-05,4.25763]
[1776523928648,33.93,76259.35,29.8,0.03766,5e-05,4.28763]
[1776523933754,33.92,76267.28,29.8,0.03802,5e-05,4.32134]
[1776523938790,33.92,76266.99,29.8,0.038,5e-05,4.31933]
[1776523943827,33.92,76268.36,29.8,0.03806,5e-05,4.32464]
[1776523948946,33.92,76275.01,29.8,0.03836,5e-05,4.35319]
[1776523953983,33.92,76275.03,29.8,0.03832,5e-05,4.34873]
[1776523957534,33.92,76275.34,29.8,0.03833,5e-05,4.34975]
[1776523962435,33.91,76278.35,29.8,0.03846,5e-05,4.3618]
[1776523968083,33.91,76290.44,29.8,0.03902,5e-05,4.41413]
[1776523973118,33.91,76290.79,29.8,0.03902,5e-05,4.41434]
[1776523978155,33.9,76290.97,29.8,0.03902,5e-05,4.4138]
[1776523983189,33.9,76291.24,29.8,0.03902,5e-05,4.41368]
[1776523988224,33.9,76288.84,29.8,0.03889,5e-05,4.4017]
[1776523993260,33.89,76283.22,29.8,0.03861,5e-05,4.3756]
[1776523998295,33.89,76283.69,29.8,0.03862,5e-05,4.37669]
[1776524003330,33.89,76275.64,29.8,0.03823,5e-05,4.34028]
[1776524008831,33.89,76274.42,29.8,0.03817,5e-05,4.33449]
[1776524011386,33.89,76258.88,29.8,0.03741,5e-05,4.26227]
[1776524016421,33.89,76257.8,29.8,0.03736,5e-05,4.25738]
[1776524025484,33.89,76257.57,29.8,0.03734,5e-05,4.25616]
[1776524030520,33.89,76257.58,29.8,0.03734,5e-05,4.25607]
[1776524037568,33.89,76258.7,29.8,0.03739,5e-05,4.26068]
[1776524039102,33.89,76258.7,29.8,0.03739,5e-05,4.26068]
[1776524044536,33.89,76258.84,29.8,0.0374,5e-05,4.26124]
[1776524049871,33.88,76257.86,29.8,0.03735,5e-05,4.25656]
[1776524050486,33.88,76257.86,29.8,0.03735,5e-05,4.25647]
[1776524050672,33.88,76269.08,29.8,0.03787,5e-05,4.30533]
[1776524051694,33.88,76269.08,29.8,0.03787,5e-05,4.30533]
[1776524055029,33.88,76273.09,29.8,0.03805,5e-05,4.32248]
[1776524063766,33.88,76273.72,29.8,0.03806,5e-05,4.32375]
[1776524068878,33.88,76274.47,29.8,0.0381,5e-05,4.32689]
[1776524074844,33.88,76273.04,29.8,0.03798,5e-05,4.31561]
[1776524082902,33.87,76272.88,29.8,0.03797,5e-05,4.31397]
[1776524087584,33.87,76266.39,29.8,0.03766,5e-05,4.28524]
[1776524088031,33.87,76266.39,29.8,0.03766,5e-05,4.28524]
[1776524088036,33.87,76266.39,29.8,0.03766,5e-05,4.28524]
[1776524088069,33.87,76266.39,29.8,0.03766,5e-05,4.28524]
[1776524088543,33.87,76266.2,29.8,0.03765,5e-05,4.28435]
[1776524088546,33.87,76266.2,29.8,0.03765,5e-05,4.28435]
[1776524093978,33.87,76271.66,29.8,0.0379,5e-05,4.30788]
[1776524102038,33.87,76271.13,29.8,0.03787,5e-05,4.30468]
[1776524107073,33.87,76269.62,29.8,0.03779,5e-05,4.29773]
[1776524111101,33.87,76282.74,29.8,0.0384,5e-05,4.35509]
[1776524116136,33.87,76285.58,29.8,0.03853,5e-05,4.36685]
[1776524121171,33.86,76286.88,29.8,0.03858,5e-05,4.37173]
[1776524126206,33.86,76283.55,29.8,0.03842,5e-05,4.35625]
[1776524131242,33.86,76284.91,29.8,0.03844,5e-05,4.3578]
[1776524136277,33.86,76286.76,29.8,0.03852,5e-05,4.36517]
[1776524141313,33.86,76285.44,29.8,0.03845,5e-05,4.35852]
[1776524146348,33.85,76276.27,29.8,0.03801,5e-05,4.31743]
[1776524151383,33.85,76272.09,29.8,0.03781,5e-05,4.29871]
[1776524156418,33.85,76276.66,29.8,0.03802,5e-05,4.31839]
[1776524161453,33.85,76275.62,29.8,0.03797,5e-05,4.31331]
[1776524166487,33.85,76275.17,29.8,0.03794,5e-05,4.31083]
[1776524172530,33.85,76285.0,29.8,0.03839,5e-05,4.35336]
[1776524177565,33.85,76280.21,29.8,0.03816,5e-05,4.33148]
[1776524184614,33.84,76277.44,29.8,0.03802,5e-05,4.31838]
[1776524189649,33.84,76277.47,29.8,0.03802,5e-05,4.31796]
[1776524194685,33.84,76273.61,29.8,0.0378,5e-05,4.2969]
[1776524199720,33.84,76275.08,29.8,0.03786,5e-05,4.30291]
[1776524204755,33.84,76273.82,29.8,0.0378,5e-05,4.29694]
[1776524210797,33.84,76272.26,29.8,0.03772,5e-05,4.28967]
[1776524215832,33.84,76275.36,29.8,0.03786,5e-05,4.30277]
[1776524220867,33.84,76273.26,29.8,0.03776,5e-05,4.29303]
[1776524225902,33.83,76280.59,29.8,0.0381,5e-05,4.32475]
[1776524230936,33.83,76288.6,29.8,0.03846,5e-05,4.35917]
[1776524235972,33.83,76287.96,29.8,0.03842,5e-05,4.35543]
[1776524241007,33.83,76282.96,29.8,0.03818,5e-05,4.33251]
[1776524246042,33.83,76272.49,29.8,0.03769,5e-05,4.28615]
[1776524251077,33.83,76280.34,29.8,0.03802,5e-05,4.31638]
[1776524256112,33.82,76279.87,29.8,0.03799,5e-05,4.31374]
[1776524261147,33.82,76276.15,29.8,0.03781,5e-05,4.29692]
[1776524264168,33.82,76265.08,29.8,0.03729,5e-05,4.24848]
[1776524269203,33.82,76252.57,29.8,0.03672,5e-05,4.1944]
[1776524274238,33.82,76254.39,29.8,0.03681,5e-05,4.20254]
[1776524279272,33.82,76263.9,29.8,0.03724,5e-05,4.24381]
[1776524284307,33.82,76264.71,29.8,0.03728,5e-05,4.24718]
[1776524287232,33.82,76266.44,29.8,0.03736,5e-05,4.25464]
[1776524292094,33.82,76278.9,29.8,0.03793,5e-05,4.30859]
[1776524292139,33.82,76278.9,29.8,0.03793,5e-05,4.30859]
[1776524292364,33.82,76277.58,29.8,0.03787,5e-05,4.30267]
[1776524298406,33.83,76277.49,29.8,0.03792,5e-05,4.30689]
[1776524298481,33.83,76277.49,29.8,0.03792,5e-05,4.30689]
[1776524304448,33.85,76274.82,29.8,0.03784,5e-05,4.29991]
[1776524309483,33.85,76274.23,29.8,0.03786,5e-05,4.30121]
[1776524310556,33.85,76274.23,29.8,0.03786,5e-05,4.30121]
[1776524317237,33.87,76273.24,29.8,0.03783,5e-05,4.29788]
[1776524322585,33.88,76273.68,29.8,0.03791,5e-05,4.3052]
[1776524328439,33.89,76273.28,29.8,0.03792,5e-05,4.30575]
[1776524335676,33.9,76275.61,29.8,0.03811,5e-05,4.32351]
[1776524338698,33.91,76287.09,29.8,0.03867,5e-05,4.37629]
[1776524342373,33.91,76286.54,29.8,0.03866,5e-05,4.37517]
[1776524347761,33.93,76284.23,29.8,0.03861,5e-05,4.3703]
[1776524352796,33.93,76285.07,29.8,0.03868,5e-05,4.37735]
[1776524358838,33.94,76285.07,29.8,0.03873,5e-05,4.38131]
[1776524363873,33.95,76284.45,29.8,0.03873,5e-05,4.38187]
[1776524368908,33.96,76285.43,29.8,0.03881,5e-05,4.3895]
[1776524375957,33.97,76286.25,29.8,0.03887,5e-05,4.39395]
[1776524380991,33.98,76286.82,29.8,0.03893,5e-05,4.39966]
[1776524388080,33.98,76286.75,29.8,0.03894,5e-05,4.39998]
[1776524388550,33.99,76286.67,29.8,0.03897,5e-05,4.4034]
[1776524394083,34.0,76284.39,29.8,0.03891,5e-05,4.39706]
[1776524399119,34.01,76284.82,29.8,0.03896,5e-05,4.40212]
[1776524404154,34.01,76282.31,29.8,0.03888,5e-05,4.39412]
[1776524411087,34.02,76276.94,29.8,0.03865,5e-05,4.37303]
[1776524411188,34.02,76276.94,29.8,0.03865,5e-05,4.37303]
[1776524412775,34.03,76259.16,29.8,0.03785,5e-05,4.2978]
[1776524416442,34.03,76255.08,29.8,0.03768,5e-05,4.28242]
[1776524422281,34.05,76254.43,29.8,0.03771,5e-05,4.28513]
[1776524426995,34.05,76256.73,29.8,0.03785,5e-05,4.29817]
[1776524427804,34.06,76256.66,29.8,0.03786,5e-05,4.2986]
[1776524433359,34.07,76259.93,29.8,0.03803,5e-05,4.31348]
[1776524440408,34.08,76263.8,29.8,0.03826,5e-05,4.33529]
[1776524444027,34.08,76268.26,29.8,0.03849,5e-05,4.3568]
[1776524447652,34.09,76268.04,29.8,0.03851,5e-05,4.35838]
[1776524453500,34.1,76267.17,29.8,0.03851,5e-05,4.35832]
[1776524458535,34.11,76273.96,29.8,0.03886,5e-05,4.3912]
[1776524463570,34.11,76275.2,29.8,0.03895,5e-05,4.39953]
[1776524466727,34.12,76275.09,29.8,0.03896,5e-05,4.40075]
[1776524468787,34.12,76275.7,29.8,0.039,5e-05,4.40457]
[1776524470847,34.12,76275.7,29.8,0.039,5e-05,4.40457]
[1776524471835,34.12,76275.32,29.8,0.039,5e-05,4.40458]
[1776524472904,34.12,76275.32,29.8,0.039,5e-05,4.40458]
[1776524474958,34.13,76283.12,29.8,0.03939,5e-05,4.44022]
[1776524480690,34.14,76284.07,29.8,0.03947,5e-05,4.448]
[1776524485702,34.14,76293.22,29.8,0.03994,5e-05,4.49133]
[1776524489753,34.15,76313.41,29.8,0.04094,5e-05,4.58377]
[1776524494789,34.17,76320.78,29.8,0.04137,5e-05,4.62238]
[1776524495631,34.17,76320.78,29.8,0.04137,5e-05,4.62238]
[1776524501839,34.17,76316.51,29.8,0.04118,5e-05,4.60448]
[1776524507646,34.17,76318.34,29.8,0.04128,5e-05,4.61391]
[1776524510066,34.17,76318.22,29.8,0.04128,5e-05,4.61381]
[1776524511403,34.18,76318.22,29.8,0.04128,5e-05,4.61424]
[1776524511870,34.18,76318.15,29.8,0.04128,5e-05,4.61415]
[1776524511874,34.18,76318.15,29.8,0.04128,5e-05,4.61415]
[1776524512295,34.18,76318.15,29.8,0.04128,5e-05,4.61415]
[1776524512421,34.18,76318.15,29.8,0.04128,5e-05,4.61415]
[1776524512506,34.18,76327.82,29.8,0.04177,5e-05,4.65852]
[1776524512666,34.18,76327.82,29.8,0.04177,5e-05,4.65852]
[1776524513152,34.18,76327.82,29.8,0.04177,5e-05,4.65852]
[1776524513156,34.18,76327.82,29.8,0.04177,5e-05,4.65852]
[1776524513339,34.18,76341.97,29.8,0.04249,5e-05,4.72434]
[1776524515177,34.18,76343.85,29.8,0.04258,5e-05,4.73308]
[1776524515385,34.18,76343.85,29.8,0.04258,5e-05,4.73308]
[1776524515596,34.18,76343.85,29.8,0.04258,5e-05,4.73308]
[1776524515642,34.18,76343.85,29.8,0.04258,5e-05,4.73308]
[1776524515621,34.18,76345.56,29.8,0.04267,5e-05,4.74103]
[1776524515756,34.18,76345.56,29.8,0.04267,5e-05,4.74103]
[1776524515994,34.18,76345.56,29.8,0.04267,5e-05,4.74103]
[1776524516294,34.18,76345.56,29.8,0.04267,5e-05,4.74103]
[1776524516587,34.18,76368.55,29.8,0.04386,5e-05,4.84893]
[1776524517317,34.18,76368.55,29.8,0.04386,5e-05,4.84893]
[1776524517446,34.18,76368.55,29.8,0.04386,5e-05,4.84893]
[1776524517547,34.18,76389.82,29.8,0.04498,5e-05,4.94946]
[1776524518997,34.18,76375.48,29.8,0.04421,5e-05,4.88091]
[1776524520228,34.18,76375.48,29.8,0.04421,5e-05,4.88091]
[1776524526511,34.18,76377.32,29.8,0.0443,5e-05,4.88858]
[1776524527713,34.18,76373.96,29.8,0.04412,5e-05,4.87232]
[1776524529887,34.17,76359.89,29.8,0.04338,5e-05,4.80594]
[1776524532807,34.17,76362.22,29.8,0.0435,5e-05,4.81665]
[1776524539139,34.17,76357.75,29.8,0.04327,5e-05,4.79531]
[1776524543247,34.17,76353.86,29.8,0.04307,5e-05,4.777]
[1776524543298,34.17,76353.86,29.8,0.04307,5e-05,4.777]
[1776524544174,34.17,76332.23,29.8,0.04197,5e-05,4.67703]
[1776524547595,34.18,76326.83,29.8,0.04173,5e-05,4.65517]
[1776524550383,34.18,76316.08,29.8,0.04122,5e-05,4.60814]
[1776524551374,34.19,76315.18,29.8,0.04118,5e-05,4.6043]
[1776524551485,34.19,76315.18,29.8,0.04118,5e-05,4.6043]
[1776524552962,34.19,76331.88,29.8,0.042,5e-05,4.67873]
[1776524553350,34.19,76331.88,29.8,0.042,5e-05,4.67873]
[1776524559279,34.19,76345.37,29.8,0.04268,5e-05,4.74124]
[1776524562350,34.19,76346.04,29.8,0.04272,5e-05,4.7444]
[1776524569349,34.19,76346.26,29.8,0.04273,5e-05,4.74559]
[1776524574384,34.19,76340.63,29.8,0.04246,5e-05,4.72103]
[1776524578073,34.2,76341.52,29.8,0.04252,5e-05,4.72664]
[1776524583446,34.2,76337.82,29.8,0.04234,5e-05,4.71026]
[1776524584474,34.2,76337.82,29.8,0.04234,5e-05,4.71026]
[1776524588498,34.2,76318.15,29.8,0.04137,5e-05,4.62078]
[1776524589793,34.2,76315.89,29.8,0.04126,5e-05,4.61073]
[1776524590744,34.21,76349.17,29.8,0.04296,5e-05,4.76613]
[1776524592858,34.21,76347.31,29.8,0.04286,5e-05,4.75748]
[1776524594407,34.21,76346.95,29.8,0.04285,5e-05,4.75582]
[1776524599580,34.21,76346.88,29.8,0.04285,5e-05,4.75637]
[1776524600986,34.21,76342.44,29.8,0.04263,5e-05,4.73592]
[1776524605165,34.21,76334.75,29.8,0.04225,5e-05,4.70151]
[1776524610657,34.21,76333.78,29.8,0.04221,5e-05,4.69757]
[1776524616702,34.22,76332.52,29.8,0.04212,5e-05,4.68848]
[1776524620082,34.22,76331.1,29.8,0.04205,5e-05,4.68223]
[1776524625765,34.22,76329.99,29.8,0.042,5e-05,4.67775]
[1776524627689,34.22,76327.57,29.8,0.04188,5e-05,4.66676]
[1776524629894,34.22,76319.68,29.8,0.04149,5e-05,4.63098]
[1776524634958,34.22,76318.0,29.8,0.04142,5e-05,4.62444]
[1776524640869,34.22,76318.46,29.8,0.04145,5e-05,4.62763]
[1776524644345,34.23,76318.39,29.8,0.04145,5e-05,4.62767]
[1776524651946,34.23,76318.18,29.8,0.04146,5e-05,4.62834]
[1776524656983,34.23,76317.99,29.8,0.04146,5e-05,4.62837]
[1776524662020,34.23,76314.22,29.8,0.04128,5e-05,4.61219]
[1776524667055,34.24,76318.3,29.8,0.0415,5e-05,4.63176]
[1776524672090,34.24,76317.96,29.8,0.04146,5e-05,4.62725]
[1776524677125,34.24,76320.02,29.8,0.04157,5e-05,4.63765]
[1776524682159,34.24,76324.62,29.8,0.04181,5e-05,4.6594]
[1776524687195,34.24,76326.43,29.8,0.04191,5e-05,4.66826]
[1776524692487,34.24,76327.7,29.8,0.04198,5e-05,4.67447]
[1776524693868,34.25,76331.6,29.8,0.04217,5e-05,4.69257]
[1776524694097,34.25,76331.6,29.8,0.04217,5e-05,4.69257]
[1776524697711,34.25,76342.67,29.8,0.04273,5e-05,4.74372]
[1776524704727,34.25,76341.41,29.8,0.04267,5e-05,4.73789]
[1776524707793,34.25,76329.45,29.8,0.04207,5e-05,4.68297]
[1776524712983,34.25,76319.53,29.8,0.04158,5e-05,4.63859]
[1776524718413,34.25,76317.9,29.8,0.04151,5e-05,4.6323]
[1776524723448,34.25,76314.7,29.8,0.04137,5e-05,4.6187]
[1776524730497,34.26,76313.71,29.8,0.04133,5e-05,4.61566]
[1776524737546,34.26,76312.84,29.8,0.04128,5e-05,4.60938]
[1776524742581,34.26,76308.6,29.8,0.04108,5e-05,4.59122]
[1776524747615,34.27,76305.24,29.8,0.04093,5e-05,4.57729]
[1776524752651,34.27,76306.12,29.8,0.04098,5e-05,4.58251]
[1776524757687,34.27,76305.46,29.8,0.04096,5e-05,4.58072]
[1776524764736,34.28,76305.55,29.8,0.04099,5e-05,4.58278]
[1776524768195,34.28,76299.57,29.8,0.0407,5e-05,4.55654]
[1776524773800,34.28,76303.44,29.8,0.04091,5e-05,4.57558]
[1776524780849,34.29,76304.5,29.8,0.04098,5e-05,4.58209]
[1776524787898,34.29,76304.0,29.8,0.04097,5e-05,4.58157]
[1776524792933,34.29,76304.0,29.8,0.04096,5e-05,4.57902]
[1776524797967,34.3,76301.3,29.8,0.04084,5e-05,4.56812]
[1776524799824,34.3,76301.3,29.8,0.04084,5e-05,4.56812]
[1776524813074,34.31,76302.3,29.8,0.04093,5e-05,4.57666]
[1776524819116,34.31,76301.24,29.8,0.0409,5e-05,4.57341]
[1776524825158,34.31,76301.16,29.8,0.04091,5e-05,4.57459]
[1776524830193,34.32,76301.23,29.8,0.04093,5e-05,4.57617]
[1776524835228,34.32,76301.78,29.8,0.04097,5e-05,4.57989]
[1776524840263,34.32,76301.22,29.8,0.04095,5e-05,4.57856]
[1776524845298,34.33,76293.21,29.8,0.04058,5e-05,4.54407]
[1776524851340,34.33,76291.76,29.8,0.0405,5e-05,4.53563]
[1776524854929,34.33,76291.73,29.8,0.0405,5e-05,4.53613]
[1776524856959,34.33,76289.89,29.8,0.04042,5e-05,4.52853]
[1776524861089,34.34,76282.91,29.8,0.0401,5e-05,4.4991]
[1776524863151,34.34,76282.22,29.8,0.04008,5e-05,4.4968]
[1776524869465,34.35,76279.99,29.8,0.04,5e-05,4.48966]
[1776524878529,34.36,76280.09,29.8,0.04004,5e-05,4.49367]
[1776524883571,34.36,76280.64,29.8,0.04009,5e-05,4.49805]
[1776524888609,34.37,76289.58,29.8,0.04055,5e-05,4.54002]
[1776524891167,34.37,76291.51,29.8,0.04065,5e-05,4.54928]
[1776524896665,34.37,76289.92,29.8,0.04059,5e-05,4.54391]
[1776524902708,34.38,76291.96,29.8,0.04071,5e-05,4.55486]
[1776524907748,34.38,76291.26,29.8,0.04069,5e-05,4.55322]
[1776524912783,34.38,76291.24,29.8,0.04068,5e-05,4.5509]
[1776524917819,34.39,76290.94,29.8,0.04068,5e-05,4.55113]
[1776524922853,34.39,76286.96,29.8,0.0405,5e-05,4.53495]
[1776524927890,34.4,76284.99,29.8,0.04043,5e-05,4.5279]
[1776524933932,34.4,76279.03,29.8,0.04016,5e-05,4.50358]
[1776524939973,34.41,76275.63,29.8,0.04003,5e-05,4.49094]
[1776524940779,34.41,76275.63,29.8,0.04003,5e-05,4.49094]
[1776524947025,34.41,76276.46,29.8,0.0401,5e-05,4.4975]
[1776524952061,34.42,76275.91,29.8,0.04009,5e-05,4.49708]
[1776524957096,34.42,76272.85,29.8,0.03997,5e-05,4.48553]
[1776524962130,34.43,76270.78,29.8,0.03989,5e-05,4.47847]
[1776524968172,34.44,76270.97,29.8,0.03993,5e-05,4.48192]
[1776524973208,34.44,76269.65,29.8,0.03986,5e-05,4.47446]
[1776524978969,34.44,76269.35,29.8,0.03985,5e-05,4.47357]
[1776524984285,34.45,76259.61,29.8,0.03943,5e-05,4.43487]
[1776524989319,34.46,76255.47,29.8,0.03926,5e-05,4.41913]
[1776524991910,34.46,76252.43,29.8,0.03913,5e-05,4.4063]
[1776524997375,34.47,76248.58,29.8,0.03898,5e-05,4.39316]
[1776525002411,34.48,76247.18,29.8,0.03895,5e-05,4.38972]
[1776525008453,34.49,76245.38,29.8,0.0389,5e-05,4.38559]
[1776525013872,34.49,76238.67,29.8,0.03861,5e-05,4.35794]
[1776525019544,34.5,76229.25,29.8,0.03822,5e-05,4.32179]
[1776525021928,34.5,76228.76,29.8,0.0382,5e-05,4.3203]
[1776525022565,34.51,76211.56,29.8,0.03743,5e-05,4.2477]
[1776525024236,34.51,76207.99,29.8,0.03728,5e-05,4.23322]
[1776525028607,34.52,76195.34,29.8,0.03675,4e-05,4.18353]
[1776525029843,34.52,76195.34,29.8,0.03675,4e-05,4.18353]
[1776525030618,34.52,76189.26,29.8,0.03649,4e-05,4.15873]
[1776525037030,34.53,76183.89,29.8,0.03627,4e-05,4.13704]
[1776525042705,34.55,76183.62,29.8,0.03633,4e-05,4.14307]
[1776525047740,34.56,76181.94,29.8,0.0363,4e-05,4.14043]
[1776525052775,34.59,76175.16,29.8,0.03614,4e-05,4.12487]
[1776525057810,34.63,76171.32,29.8,0.03611,4e-05,4.12172]
[1776525062845,34.64,76174.68,29.8,0.03631,4e-05,4.1403]
[1776525067879,34.65,76175.81,29.8,0.0364,4e-05,4.14939]
[1776525070902,34.68,76190.68,29.8,0.03717,5e-05,4.22167]
[1776525075993,34.68,76191.98,29.8,0.03726,5e-05,4.23014]
[1776525081979,34.7,76192.06,29.8,0.03732,5e-05,4.23559]
[1776525087014,34.7,76180.51,29.8,0.03684,4e-05,4.19044]
[1776525092054,34.77,76183.99,29.8,0.03723,4e-05,4.22621]
[1776525092528,34.77,76183.99,29.8,0.03723,4e-05,4.22621]
[1776525098096,34.78,76184.22,29.8,0.03729,5e-05,4.23155]
[1776525103133,34.79,76187.1,29.8,0.03746,5e-05,4.24727]
[1776525108167,34.8,76190.16,29.8,0.03763,5e-05,4.26364]
[1776525113202,34.81,76195.36,29.8,0.03791,5e-05,4.28902]
[1776525119245,34.81,76195.93,29.8,0.03797,5e-05,4.29522]
[1776525124280,34.82,76204.42,29.8,0.03839,5e-05,4.33454]
[1776525125995,34.82,76204.49,29.8,0.0384,5e-05,4.33539]
[1776525131331,34.83,76211.85,29.8,0.03878,5e-05,4.3702]
[1776525136366,34.84,76208.61,29.8,0.03865,5e-05,4.35873]
[1776525142407,34.85,76211.42,29.8,0.03882,5e-05,4.37383]
[1776525147443,34.85,76203.25,29.8,0.03847,5e-05,4.34122]
[1776525152478,34.86,76201.4,29.8,0.03838,5e-05,4.3323]
[1776525153531,34.86,76201.4,29.8,0.03838,5e-05,4.3323]
[1776525154492,34.86,76180.92,29.8,0.03746,5e-05,4.24619]
[1776525159832,34.87,76178.91,29.8,0.0374,5e-05,4.24034]
[1776525165571,34.88,76179.03,29.8,0.03746,5e-05,4.24574]
[1776525171340,34.89,76178.91,29.8,0.03749,5e-05,4.24864]
[1776525176647,34.9,76178.22,29.8,0.03751,5e-05,4.25042]
[1776525181682,34.91,76189.21,29.8,0.03804,5e-05,4.30026]
[1776525186717,34.92,76193.46,29.8,0.03826,5e-05,4.32118]
[1776525191752,34.92,76193.6,29.8,0.0383,5e-05,4.32453]
[1776525196786,34.93,76195.29,29.8,0.03841,5e-05,4.33446]
[1776525202016,34.94,76195.96,29.8,0.03846,5e-05,4.33947]
[1776525207864,34.95,76195.29,29.8,0.03847,5e-05,4.3403]
[1776525213906,34.95,76195.18,29.8,0.03847,5e-05,4.3393]
[1776525218941,34.96,76195.04,29.8,0.03849,5e-05,4.34135]
[1776525224983,34.97,76195.02,29.8,0.03853,5e-05,4.34441]
[1776525231026,34.98,76196.15,29.8,0.03861,5e-05,4.35236]
[1776525236406,34.98,76202.23,29.8,0.03892,5e-05,4.38096]
[1776525242103,34.99,76200.2,29.8,0.03886,5e-05,4.37503]
[1776525247137,35.0,76199.08,29.8,0.03883,5e-05,4.37265]
[1776525253180,35.0,76199.28,29.8,0.03887,5e-05,4.37642]
[1776525261236,35.01,76202.12,29.8,0.03904,5e-05,4.39235]
[1776525266271,35.02,76202.57,29.8,0.03909,5e-05,4.39662]
[1776525268285,35.02,76214.34,29.8,0.03965,5e-05,4.44846]
[1776525269347,35.02,76214.34,29.8,0.03965,5e-05,4.44846]
[1776525269426,35.02,76225.93,29.8,0.0402,5e-05,4.49939]
[1776525275334,35.03,76228.66,29.8,0.04032,5e-05,4.50931]
[1776525279366,35.03,76244.47,29.8,0.04109,5e-05,4.58003]
[1776525282121,35.03,76245.76,29.8,0.04116,5e-05,4.58608]
[1776525288681,35.03,76254.97,29.8,0.04161,5e-05,4.62761]
[1776525291522,35.03,76257.67,29.8,0.04175,5e-05,4.64011]
[1776525297496,35.03,76254.98,29.8,0.04162,5e-05,4.6286]
[1776525302527,35.03,76250.65,29.8,0.04142,5e-05,4.60996]
[1776525307562,35.04,76245.78,29.8,0.04119,5e-05,4.58917]
[1776525312597,35.04,76245.67,29.8,0.0412,5e-05,4.58968]
[1776525317632,35.04,76247.54,29.8,0.0413,5e-05,4.59901]
[1776525323075,35.04,76250.4,29.8,0.04145,5e-05,4.61253]
[1776525328708,35.05,76257.25,29.8,0.04179,5e-05,4.64401]
[1776525334751,35.05,76257.21,29.8,0.04176,5e-05,4.64075]
[1776525339787,35.05,76257.02,29.8,0.04176,5e-05,4.64052]
[1776525346837,35.05,76254.15,29.8,0.04163,5e-05,4.62871]
[1776525351872,35.05,76254.07,29.8,0.04164,5e-05,4.62901]
[1776525356906,35.06,76253.15,29.8,0.0416,5e-05,4.62561]
[1776525361942,35.06,76255.92,29.8,0.04174,5e-05,4.63874]
[1776525365722,35.06,76265.18,29.8,0.0422,5e-05,4.68045]
[1776525372012,35.06,76266.15,29.8,0.04225,5e-05,4.68507]
[1776525377048,35.06,76266.13,29.8,0.04225,5e-05,4.68512]
[1776525377811,35.06,76266.13,29.8,0.04225,5e-05,4.68512]
[1776525383090,35.06,76266.08,29.8,0.04225,5e-05,4.685]
[1776525390139,35.06,76265.32,29.8,0.04221,5e-05,4.68166]
[1776525396181,35.06,76265.29,29.8,0.04218,5e-05,4.67771]
[1776525401216,35.06,76260.02,29.8,0.04192,5e-05,4.65422]
[1776525406252,35.06,76259.83,29.8,0.04192,5e-05,4.65359]
[1776525411287,35.06,76260.03,29.8,0.04193,5e-05,4.65466]
[1776525416322,35.06,76263.85,29.8,0.04212,5e-05,4.67184]
[1776525421356,35.06,76264.04,29.8,0.04213,5e-05,4.67271]
[1776525427400,35.06,76264.57,29.8,0.04215,5e-05,4.67509]
[1776525432436,35.06,76264.57,29.8,0.04215,5e-05,4.6751]
[1776525437470,35.06,76262.66,29.8,0.04206,5e-05,4.66654]
[1776525441693,35.06,76250.49,29.8,0.04146,5e-05,4.61226]
[1776525442507,35.06,76234.81,29.8,0.04071,5e-05,4.54297]
[1776525447542,35.06,76227.48,29.8,0.04037,5e-05,4.51193]
[1776525449804,35.07,76223.45,29.8,0.04018,5e-05,4.49481]
[1776525455602,35.07,76217.83,29.8,0.03991,5e-05,4.4683]
[1776525460637,35.07,76217.32,29.8,0.0399,5e-05,4.4677]
[1776525465674,35.08,76217.52,29.8,0.03993,5e-05,4.47021]
[1776525470709,35.08,76216.52,29.8,0.0399,5e-05,4.4675]
[1776525475744,35.09,76213.5,29.8,0.03977,5e-05,4.45605]
[1776525477758,35.09,76201.81,29.8,0.03923,5e-05,4.40617]
[1776525482792,35.09,76199.4,29.8,0.03915,5e-05,4.39793]
[1776525487828,35.1,76196.04,29.8,0.03901,5e-05,4.38561]
[1776525492863,35.11,76193.83,29.8,0.03893,5e-05,4.37829]
[1776525497898,35.11,76200.43,29.8,0.03926,5e-05,4.40887]
[1776525502933,35.12,76200.15,29.8,0.03927,5e-05,4.40965]
[1776525508521,35.12,76199.7,29.8,0.03927,5e-05,4.40931]
[1776525513076,35.13,76194.25,29.8,0.03901,5e-05,4.3846]
[1776525519167,35.13,76178.01,29.8,0.0383,5e-05,4.31842]
[1776525525087,35.14,76181.25,29.8,0.03849,5e-05,4.336]
[1776525530122,35.15,76180.94,29.8,0.0385,5e-05,4.33724]
[1776525535157,35.16,76178.28,29.8,0.03841,5e-05,4.32841]
[1776525541199,35.16,76180.23,29.8,0.03853,5e-05,4.33975]
[1776525546234,35.17,76189.1,29.8,0.03897,5e-05,4.3799]
[1776525551269,35.18,76200.51,29.8,0.03952,5e-05,4.43103]
[1776525556304,35.18,76198.76,29.8,0.03945,5e-05,4.42521]
[1776525561339,35.18,76198.42,29.8,0.03946,5e-05,4.42558]
[1776525567381,35.19,76194.74,29.8,0.03931,5e-05,4.41206]
[1776525572416,35.2,76188.78,29.8,0.03903,5e-05,4.38479]
[1776525577452,35.2,76186.84,29.8,0.03896,5e-05,4.37874]
[1776525583421,35.21,76187.52,29.8,0.03901,5e-05,4.38347]
[1776525588529,35.21,76186.58,29.8,0.03901,5e-05,4.38257]
[1776525593565,35.22,76192.83,29.8,0.03932,5e-05,4.41154]
[1776525598610,35.22,76191.1,29.8,0.03926,5e-05,4.40606]
[1776525603645,35.23,76189.58,29.8,0.03921,5e-05,4.40153]
[1776525608680,35.23,76199.14,29.8,0.03968,5e-05,4.44461]
[1776525613715,35.24,76197.88,29.8,0.03964,5e-05,4.44076]
[1776525618752,35.24,76193.97,29.8,0.03947,5e-05,4.42551]
[1776525623787,35.25,76194.15,29.8,0.0395,5e-05,4.42787]
[1776525628823,35.25,76192.54,29.8,0.03944,5e-05,4.42251]
[1776525633858,35.25,76191.64,29.8,0.03938,5e-05,4.41644]
[1776525638893,35.26,76192.86,29.8,0.03946,5e-05,4.42319]
[1776525643928,35.26,76190.45,29.8,0.03936,5e-05,4.41437]
[1776525648963,35.27,76189.78,29.8,0.03935,5e-05,4.41316]
[1776525653998,35.27,76178.9,29.8,0.03886,5e-05,4.36835]
[1776525659038,35.28,76177.44,29.8,0.03882,5e-05,4.36423]
[1776525664074,35.28,76177.63,29.8,0.03885,5e-05,4.36721]
[1776525671123,35.29,76177.21,29.8,0.03887,5e-05,4.36844]
[1776525676161,35.3,76176.28,29.8,0.03885,5e-05,4.36662]
[1776525681196,35.3,76182.85,29.8,0.03918,5e-05,4.39722]
[1776525686230,35.31,76182.81,29.8,0.0392,5e-05,4.39892]
[1776525692272,35.31,76182.92,29.8,0.0392,5e-05,4.39791]
[1776525697308,35.32,76179.17,29.8,0.03904,5e-05,4.3838]
[1776525702343,35.32,76178.66,29.8,0.03904,5e-05,4.38363]
[1776525707378,35.33,76177.51,29.8,0.03901,5e-05,4.38071]
[1776525712413,35.33,76176.85,29.8,0.039,5e-05,4.37988]
[1776525717448,35.34,76178.94,29.8,0.03912,5e-05,4.39073]
[1776525722483,35.34,76184.73,29.8,0.03941,5e-05,4.41731]
[1776525727518,35.35,76188.14,29.8,0.03958,5e-05,4.43359]
[1776525732553,35.35,76196.19,29.8,0.03997,5e-05,4.46961]
[1776525732952,35.35,76196.19,29.8,0.03997,5e-05,4.46961]
[1776525735009,35.35,76194.83,29.8,0.03992,5e-05,4.46425]
[1776525743631,35.36,76194.69,29.8,0.03994,5e-05,4.46607]
[1776525750681,35.36,76194.74,29.8,0.03996,5e-05,4.46817]
[1776525756722,35.37,76194.9,29.8,0.03995,5e-05,4.46672]
[1776525765785,35.37,76194.11,29.8,0.03994,5e-05,4.46575]
[1776525770821,35.38,76194.29,29.8,0.03997,5e-05,4.46788]
[1776525772140,35.38,76194.29,29.8,0.03997,5e-05,4.46788]
[1776525772835,35.38,76207.08,29.8,0.04058,5e-05,4.52392]
[1776525773842,35.38,76220.02,29.8,0.0412,5e-05,4.58071]
[1776525774849,35.38,76231.49,29.8,0.04175,5e-05,4.63138]
[1776525775593,35.38,76231.49,29.8,0.04175,5e-05,4.63138]
[1776525780891,35.38,76231.96,29.8,0.04177,5e-05,4.63347]
[1776525784748,35.38,76238.22,29.8,0.04208,5e-05,4.66127]
[1776525789961,35.38,76254.55,29.8,0.04288,5e-05,4.73353]
[1776525794996,35.37,76249.4,29.8,0.04261,5e-05,4.70969]
[1776525800031,35.37,76249.02,29.8,0.04259,5e-05,4.70737]
[1776525805550,35.37,76249.42,29.8,0.0426,5e-05,4.70863]
[1776525811108,35.37,76247.18,29.8,0.04245,5e-05,4.694]
[1776525816148,35.37,76245.4,29.8,0.04236,5e-05,4.68562]
[1776525822188,35.37,76239.98,29.8,0.04209,5e-05,4.66103]
[1776525829047,35.37,76239.93,29.8,0.04208,5e-05,4.66048]
[1776525834263,35.37,76240.98,29.8,0.04213,5e-05,4.66478]
[1776525834364,35.37,76240.92,29.8,0.04212,5e-05,4.66444]
[1776525840532,35.37,76240.37,29.8,0.04211,5e-05,4.66343]
[1776525840831,35.37,76240.37,29.8,0.04211,5e-05,4.66343]
[1776525846356,35.38,76239.66,29.8,0.04213,5e-05,4.66454]
[1776525851391,35.39,76244.96,29.8,0.04241,5e-05,4.69047]
[1776525852597,35.39,76244.96,29.8,0.04241,5e-05,4.69047]
[1776525852615,35.39,76245.33,29.8,0.04244,5e-05,4.69254]
[1776525857814,35.39,76237.56,29.8,0.04205,5e-05,4.65755]
[1776525863175,35.38,76238.36,29.8,0.04208,5e-05,4.66059]
[1776525863475,35.39,76241.39,29.8,0.04224,5e-05,4.67453]
[1776525868413,35.39,76250.97,29.8,0.04273,5e-05,4.71892]
[1776525868510,35.39,76250.72,29.8,0.04272,5e-05,4.71817]
[1776525873612,35.39,76250.1,29.8,0.04265,5e-05,4.71075]
[1776525873660,35.39,76250.1,29.8,0.04265,5e-05,4.71075]
[1776525873757,35.39,76255.34,29.8,0.0429,5e-05,4.73406]
[1776525874552,35.39,76270.89,29.8,0.04369,5e-05,4.80454]
[1776525881601,35.39,76271.32,29.8,0.04372,5e-05,4.80802]
[1776525886635,35.4,76271.71,29.8,0.04376,5e-05,4.81095]
[1776525891670,35.4,76268.34,29.8,0.0436,5e-05,4.79686]
[1776525895857,35.4,76268.69,29.8,0.04363,5e-05,4.79922]
[1776525895938,35.4,76271.07,29.8,0.04375,5e-05,4.81026]
[1776525896443,35.4,76271.07,29.8,0.04375,5e-05,4.81026]
[1776525896706,35.4,76270.99,29.8,0.04374,5e-05,4.80958]
[1776525897299,35.4,76270.99,29.8,0.04374,5e-05,4.80958]
[1776525897713,35.4,76271.02,29.8,0.04375,5e-05,4.80996]
[1776525898251,35.4,76271.02,29.8,0.04375,5e-05,4.80996]
[1776525898720,35.4,76270.11,29.8,0.0437,5e-05,4.80552]
[1776525901744,35.4,76287.7,29.8,0.0446,5e-05,4.88642]
[1776525904622,35.4,76289.9,29.8,0.04471,5e-05,4.89663]
[1776525906410,35.4,76294.73,29.8,0.04496,5e-05,4.91913]
[1776525911278,35.4,76299.49,29.8,0.04521,5e-05,4.94134]
[1776525913580,35.4,76294.96,29.8,0.04498,5e-05,4.92057]
[1776525915990,35.4,76294.64,29.8,0.04497,5e-05,4.91929]
[1776525916315,35.4,76294.75,29.8,0.04497,5e-05,4.91989]
[1776525921884,35.41,76292.06,29.8,0.04484,5e-05,4.90808]
[1776525926919,35.41,76294.28,29.8,0.04496,5e-05,4.91891]
[1776525928271,35.41,76294.17,29.8,0.04496,5e-05,4.91852]
[1776525933968,35.41,76291.19,29.8,0.04478,5e-05,4.90172]
[1776525939003,35.41,76281.34,29.8,0.04429,5e-05,4.85759]
[1776525943034,35.41,76268.81,29.8,0.04366,5e-05,4.80158]
[1776525944420,35.42,76269.55,29.8,0.04371,5e-05,4.80525]
[1776525944450,35.42,76269.55,29.8,0.04371,5e-05,4.80525]
[1776525950084,35.42,76266.16,29.8,0.04356,5e-05,4.7918]
[1776525953475,35.42,76265.57,29.8,0.04354,5e-05,4.79009]
[1776525954529,35.42,76265.57,29.8,0.04354,5e-05,4.7904]
[1776525954594,35.42,76265.57,29.8,0.04354,5e-05,4.7904]
[1776525955121,35.42,76261.84,29.8,0.04336,5e-05,4.77387]
[1776525955328,35.42,76261.84,29.8,0.04336,5e-05,4.77387]
[1776525955412,35.42,76261.84,29.8,0.04336,5e-05,4.77387]
[1776525956128,35.42,76244.32,29.8,0.04249,5e-05,4.69505]
[1776525961163,35.42,76235.73,29.8,0.04206,5e-05,4.65649]
[1776525964655,35.42,76232.46,29.8,0.0419,5e-05,4.64192]
[1776525970227,35.42,76231.0,29.8,0.04183,5e-05,4.63532]
[1776525975262,35.42,76230.16,29.8,0.04179,5e-05,4.63147]
[1776525980297,35.42,76229.55,29.8,0.04175,5e-05,4.62864]
[1776525985332,35.42,76227.03,29.8,0.04163,5e-05,4.61738]
[1776525992381,35.42,76233.84,29.8,0.04193,5e-05,4.64329]
[1776525997416,35.42,76233.25,29.8,0.04189,5e-05,4.64028]
[1776526002452,35.42,76231.72,29.8,0.04181,5e-05,4.6332]
[1776526007487,35.42,76230.02,29.8,0.04173,5e-05,4.62543]
[1776526012522,35.42,76235.35,29.8,0.04198,5e-05,4.6487]
[1776526017557,35.42,76237.78,29.8,0.0421,5e-05,4.65904]
[1776526023600,35.41,76241.93,29.8,0.04229,5e-05,4.67686]
[1776526028635,35.41,76241.52,29.8,0.04227,5e-05,4.67455]
[1776526036691,35.41,76241.63,29.8,0.04227,5e-05,4.67434]
[1776526042733,35.41,76251.99,29.8,0.04277,5e-05,4.71991]
[1776526047768,35.41,76247.13,29.8,0.04252,5e-05,4.69746]
[1776526052803,35.41,76245.82,29.8,0.04242,5e-05,4.68729]
[1776526057838,35.41,76248.14,29.8,0.04253,5e-05,4.69718]
[1776526062873,35.4,76248.1,29.8,0.04252,5e-05,4.69649]
[1776526067908,35.4,76247.54,29.8,0.04249,5e-05,4.69345]
[1776526077978,35.4,76247.57,29.8,0.04248,5e-05,4.69251]
[1776526083013,35.4,76247.87,29.8,0.04248,5e-05,4.69328]
[1776526085029,35.4,76233.6,29.8,0.04178,5e-05,4.62967]
[1776526090064,35.4,76230.86,29.8,0.04165,5e-05,4.6175]
[1776526095099,35.4,76230.18,29.8,0.04162,5e-05,4.61457]
[1776526100134,35.4,76228.32,29.8,0.04153,5e-05,4.60642]
[1776526105169,35.4,76233.05,29.8,0.04176,5e-05,4.62732]
[1776526110207,35.4,76240.83,29.8,0.04214,5e-05,4.6617]
[1776526115242,35.4,76245.8,29.8,0.04235,5e-05,4.67971]
[1776526120279,35.4,76245.55,29.8,0.04233,5e-05,4.67826]
[1776526125312,35.4,76244.26,29.8,0.04226,5e-05,4.6722]
[1776526130350,35.4,76240.56,29.8,0.04208,5e-05,4.65556]
[1776526135382,35.4,76241.82,29.8,0.04214,5e-05,4.66108]
[1776526141423,35.4,76240.25,29.8,0.04206,5e-05,4.65406]
[1776526143075,35.4,76240.25,29.8,0.04206,5e-05,4.65406]
[1776526143176,35.4,76240.25,29.8,0.04206,5e-05,4.65405]
[1776526151494,35.41,76240.22,29.8,0.04211,5e-05,4.65831]
[1776526156529,35.41,76240.11,29.8,0.04214,5e-05,4.66055]
[1776526161564,35.42,76240.23,29.8,0.04217,5e-05,4.6638]
[1776526166599,35.43,76239.68,29.8,0.04217,5e-05,4.66406]
[1776526171633,35.43,76239.96,29.8,0.04219,5e-05,4.66413]
[1776526177027,35.44,76240.55,29.8,0.04224,5e-05,4.66891]
[1776526177106,35.44,76240.59,29.8,0.04225,5e-05,4.67015]
[1776526183717,35.44,76238.22,29.8,0.04214,5e-05,4.65951]
[1776526190767,35.44,76238.89,29.8,0.04217,5e-05,4.66246]
[1776526195801,35.44,76238.86,29.8,0.04217,5e-05,4.66231]
[1776526200837,35.44,76237.72,29.8,0.04211,5e-05,4.65725]
[1776526205872,35.44,76239.07,29.8,0.04218,5e-05,4.66328]
[1776526210907,35.44,76244.37,29.8,0.04244,5e-05,4.68674]
[1776526216349,35.44,76243.87,29.8,0.04241,5e-05,4.68439]
[1776526222991,35.44,76244.12,29.8,0.04242,5e-05,4.68534]
[1776526228026,35.44,76243.94,29.8,0.04241,5e-05,4.68446]
[1776526233061,35.44,76239.63,29.8,0.04217,5e-05,4.66142]
[1776526238096,35.44,76232.32,29.8,0.04181,5e-05,4.62923]
[1776526243134,35.44,76228.23,29.8,0.04162,5e-05,4.61145]
[1776526250183,35.44,76227.28,29.8,0.04158,5e-05,4.60782]
[1776526259246,35.44,76226.26,29.8,0.04154,5e-05,4.60406]
[1776526267302,35.45,76222.69,29.8,0.04137,5e-05,4.589]
[1776526272337,35.45,76227.95,29.8,0.04163,5e-05,4.61263]
[1776526277372,35.45,76228.42,29.8,0.04166,5e-05,4.61494]
[1776526282407,35.45,76236.74,29.8,0.04206,5e-05,4.65176]
[1776526288451,35.45,76240.47,29.8,0.04224,5e-05,4.66811]
[1776526295500,35.45,76240.32,29.8,0.0422,5e-05,4.66333]
[1776526302036,35.45,76231.91,29.8,0.04179,5e-05,4.62609]
[1776526302059,35.45,76231.91,29.8,0.04179,5e-05,4.62609]
[1776526302136,35.45,76231.88,29.8,0.04179,5e-05,4.62601]
[1776526309598,35.46,76232.07,29.8,0.04184,5e-05,4.63077]
[1776526316647,35.47,76232.15,29.8,0.04189,5e-05,4.63492]
[1776526321855,35.47,76232.05,29.8,0.04191,5e-05,4.63663]
[1776526321878,35.47,76232.05,29.8,0.04191,5e-05,4.63663]
[1776526328733,35.48,76238.28,29.8,0.04226,5e-05,4.66831]
[1776526333768,35.49,76240.39,29.8,0.04239,5e-05,4.68015]
[1776526338803,35.49,76246.82,29.8,0.04273,5e-05,4.7111]
[1776526344492,35.5,76246.6,29.8,0.04274,5e-05,4.71183]
[1776526353480,35.51,76243.08,29.8,0.04257,5e-05,4.69609]
[1776526355639,35.51,76233.28,29.8,0.0421,5e-05,4.65344]
[1776526360958,35.52,76235.83,29.8,0.04227,5e-05,4.66873]
[1776526368008,35.53,76235.78,29.8,0.04231,5e-05,4.67188]
[1776526373042,35.53,76237.21,29.8,0.0424,5e-05,4.68059]
[1776526376063,35.54,76251.42,29.8,0.04312,5e-05,4.74494]
[1776526380090,35.54,76262.08,29.8,0.04367,5e-05,4.79465]
[1776526385131,35.55,76261.52,29.8,0.04366,5e-05,4.79361]
[1776526390166,35.55,76265.47,29.8,0.04387,5e-05,4.8129]
[1776526395202,35.55,76262.76,29.8,0.04375,5e-05,4.80193]
[1776526400235,35.56,76263.09,29.8,0.04378,5e-05,4.80469]
[1776526405270,35.56,76263.84,29.8,0.04383,5e-05,4.80928]
[1776526410309,35.56,76262.2,29.8,0.04376,5e-05,4.80301]
[1776526415346,35.56,76260.11,29.8,0.04364,5e-05,4.79089]
[1776526420381,35.57,76259.82,29.8,0.04364,5e-05,4.79077]
[1776526426424,35.57,76257.87,29.8,0.04356,5e-05,4.78338]
[1776526431459,35.57,76256.14,29.8,0.04348,5e-05,4.77683]
[1776526436493,35.58,76256.09,29.8,0.04349,5e-05,4.77781]
[1776526441528,35.58,76255.73,29.8,0.04349,5e-05,4.77735]
[1776526446564,35.58,76255.76,29.8,0.0435,5e-05,4.77861]
[1776526451599,35.59,76257.77,29.8,0.04362,5e-05,4.78873]
[1776526456638,35.59,76255.71,29.8,0.04352,5e-05,4.78043]
[1776526461675,35.59,76254.53,29.8,0.04348,5e-05,4.77621]
[1776526466709,35.59,76243.71,29.8,0.04295,5e-05,4.72898]
[1776526471745,35.6,76241.16,29.8,0.04281,5e-05,4.7152]
[1776526476782,35.6,76240.84,29.8,0.04281,5e-05,4.71534]
[1776526481817,35.61,76237.59,29.8,0.04267,5e-05,4.7025]
[1776526487861,35.61,76236.04,29.8,0.04262,5e-05,4.69761]
[1776526489874,35.61,76250.82,29.8,0.04336,5e-05,4.76427]
[1776526494910,35.61,76251.04,29.8,0.04338,5e-05,4.76644]
[1776526499945,35.62,76252.61,29.8,0.04347,5e-05,4.77463]
[1776526504980,35.62,76255.0,29.8,0.0436,5e-05,4.78643]
[1776526512029,35.62,76255.12,29.8,0.04363,5e-05,4.78836]
[1776526516431,35.63,76255.06,29.8,0.04363,5e-05,4.78869]
[1776526516461,35.63,76255.06,29.8,0.04363,5e-05,4.78869]
[1776526522099,35.63,76254.14,29.8,0.0436,5e-05,4.78621]
[1776526526127,35.63,76242.56,29.8,0.04304,5e-05,4.73536]
[1776526532169,35.64,76243.85,29.8,0.04309,5e-05,4.73902]
[1776526533264,35.64,76243.85,29.8,0.04309,5e-05,4.73902]
[1776526533349,35.64,76243.78,29.8,0.04309,5e-05,4.739]
[1776526534864,35.64,76243.6,29.8,0.04308,5e-05,4.73794]
[1776526540225,35.63,76241.69,29.8,0.04297,5e-05,4.72797]
[1776526545260,35.63,76241.57,29.8,0.04295,5e-05,4.72627]
[1776526552309,35.63,76241.32,29.8,0.04292,5e-05,4.72356]
[1776526553101,35.63,76241.32,29.8,0.04292,5e-05,4.72356]
[1776526559358,35.62,76241.17,29.8,0.04289,5e-05,4.72138]
[1776526564393,35.62,76238.81,29.8,0.04276,5e-05,4.70991]
[1776526567875,35.62,76238.81,29.8,0.04276,5e-05,4.70991]
[1776526573457,35.62,76244.62,29.8,0.04303,5e-05,4.7341]
[1776526578493,35.61,76244.69,29.8,0.04302,5e-05,4.73332]
[1776526583528,35.61,76235.17,29.8,0.04254,5e-05,4.68985]
[1776526590577,35.61,76235.09,29.8,0.04253,5e-05,4.68839]
[1776526597626,35.6,76237.25,29.8,0.04259,5e-05,4.69296]
[1776526610718,35.6,76238.65,29.8,0.04263,5e-05,4.69673]
[1776526615753,35.6,76239.49,29.8,0.04266,5e-05,4.69949]
[1776526620789,35.59,76239.46,29.8,0.04265,5e-05,4.69838]
[1776526625824,35.59,76239.69,29.8,0.04265,5e-05,4.69844]
[1776526630859,35.59,76239.73,29.8,0.04264,5e-05,4.69775]
[1776526636901,35.59,76240.26,29.8,0.04265,5e-05,4.69917]
[1776526641936,35.58,76240.08,29.8,0.04264,5e-05,4.69768]
[1776526645241,35.58,76223.03,29.8,0.0418,5e-05,4.62189]
[1776526646971,35.58,76208.57,29.8,0.0411,5e-05,4.55853]
[1776526653012,35.59,76202.5,29.8,0.04079,5e-05,4.529]
[1776526660063,35.59,76205.25,29.8,0.04093,5e-05,4.54185]
[1776526670133,35.59,76204.26,29.8,0.0409,5e-05,4.53876]
[1776526679196,35.59,76204.81,29.8,0.04094,5e-05,4.54219]
[1776526685238,35.6,76205.88,29.8,0.04099,5e-05,4.54746]
[1776526690273,35.6,76203.45,29.8,0.04088,5e-05,4.53743]
[1776526695308,35.6,76203.83,29.8,0.04091,5e-05,4.53979]
[1776526700343,35.6,76204.57,29.8,0.04095,5e-05,4.54355]
[1776526705659,35.6,76204.5,29.8,0.04095,5e-05,4.54356]
[1776526711420,35.6,76202.05,29.8,0.04081,5e-05,4.52994]
[1776526717462,35.61,76199.33,29.8,0.04069,5e-05,4.51894]
[1776526722497,35.61,76208.16,29.8,0.04112,5e-05,4.5578]
[1776526727532,35.61,76211.95,29.8,0.0413,5e-05,4.57454]
[1776526732567,35.61,76212.1,29.8,0.04131,5e-05,4.57538]
[1776526737603,35.61,76218.68,29.8,0.04163,5e-05,4.60438]
[1776526742638,35.61,76216.77,29.8,0.04154,5e-05,4.59597]
[1776526747689,35.61,76217.17,29.8,0.04156,5e-05,4.59788]
[1776526752724,35.61,76215.16,29.8,0.04146,5e-05,4.58926]
[1776526757759,35.61,76212.82,29.8,0.04135,5e-05,4.57926]
[1776526762793,35.61,76213.73,29.8,0.0414,5e-05,4.58351]
[1776526770850,35.61,76215.45,29.8,0.04149,5e-05,4.59141]
[1776526772114,35.61,76215.49,29.8,0.04146,5e-05,4.58777]
[1776526781857,35.61,76215.49,29.8,0.04146,5e-05,4.58781]
[1776526786961,35.61,76214.99,29.8,0.04144,5e-05,4.58603]
[1776526801059,35.61,76215.01,29.8,0.04144,5e-05,4.58651]
[1776526806095,35.61,76214.93,29.8,0.04144,5e-05,4.58633]
[1776526816496,35.61,76214.93,29.8,0.04144,5e-05,4.58641]
[1776526821922,35.61,76214.93,29.8,0.04144,5e-05,4.58669]
[1776526827243,35.61,76211.25,29.8,0.04127,5e-05,4.57084]
[1776526832278,35.62,76203.75,29.8,0.04088,5e-05,4.53472]
[1776526837313,35.62,76203.41,29.8,0.04087,5e-05,4.53377]
[1776526843529,35.62,76203.41,29.8,0.04087,5e-05,4.53377]
[1776526849397,35.62,76203.28,29.8,0.04088,5e-05,4.53446]
[1776526854432,35.62,76196.49,29.8,0.04057,5e-05,4.50555]
[1776526859467,35.62,76192.38,29.8,0.04038,5e-05,4.48855]
[1776526865509,35.63,76192.8,29.8,0.04041,5e-05,4.49138]
[1776526870544,35.63,76189.25,29.8,0.04025,5e-05,4.47687]
[1776526876042,35.63,76188.69,29.8,0.04024,5e-05,4.47535]
[1776526881621,35.63,76189.68,29.8,0.0403,5e-05,4.4808]
[1776526886656,35.64,76189.08,29.8,0.04028,5e-05,4.47904]
[1776526891690,35.64,76189.26,29.8,0.04026,5e-05,4.4768]
[1776526896726,35.64,76188.34,29.8,0.04023,5e-05,4.47356]
[1776526900755,35.64,76176.78,29.8,0.03969,5e-05,4.42467]
[1776526905789,35.64,76180.07,29.8,0.03986,5e-05,4.43977]
[1776526910824,35.65,76182.09,29.8,0.03996,5e-05,4.44928]
[1776526916866,35.65,76181.77,29.8,0.03996,5e-05,4.44886]
[1776526922088,35.65,76181.47,29.8,0.03995,5e-05,4.44819]
[1776526929958,35.65,76185.57,29.8,0.04015,5e-05,4.46694]
[1776526931972,35.65,76197.08,29.8,0.0407,5e-05,4.5168]
[1776526937108,35.65,76200.33,29.8,0.04086,5e-05,4.53107]
[1776526942143,35.65,76205.6,29.8,0.04111,5e-05,4.55405]
[1776526947178,35.65,76204.19,29.8,0.04104,5e-05,4.54794]
[1776526952217,35.65,76203.86,29.8,0.04099,5e-05,4.5428]
[1776526957124,35.66,76203.82,29.8,0.04099,5e-05,4.54274]
[1776526960541,35.66,76202.07,29.8,0.04091,5e-05,4.53534]
[1776526968325,35.66,76201.94,29.8,0.04091,5e-05,4.53546]
[1776526974367,35.66,76201.75,29.8,0.04091,5e-05,4.5351]
[1776526979402,35.66,76199.87,29.8,0.04083,5e-05,4.52737]
[1776526984437,35.66,76198.72,29.8,0.04078,5e-05,4.52295]
[1776526989472,35.66,76196.88,29.8,0.0407,5e-05,4.51554]
[1776526992492,35.66,76185.83,29.8,0.04018,5e-05,4.46825]
[1776526998535,35.67,76180.16,29.8,0.03993,5e-05,4.44521]
[1776527003570,35.67,76183.42,29.8,0.04009,5e-05,4.46034]
[1776527008605,35.67,76185.02,29.8,0.04018,5e-05,4.46819]
[1776527013640,35.67,76180.89,29.8,0.03996,5e-05,4.44755]
[1776527018675,35.68,76179.85,29.8,0.03993,5e-05,4.44422]
[1776527023710,35.68,76180.34,29.8,0.03996,5e-05,4.44724]
[1776527028744,35.68,76179.51,29.8,0.03993,5e-05,4.44451]
[1776527033781,35.68,76179.23,29.8,0.03993,5e-05,4.44411]
[1776527038816,35.69,76178.22,29.8,0.03989,5e-05,4.44055]
[1776527043851,35.69,76178.11,29.8,0.03989,5e-05,4.44084]
[1776527051907,35.69,76177.88,29.8,0.03989,5e-05,4.44101]
[1776527056941,35.69,76177.3,29.8,0.03987,5e-05,4.43921]
[1776527061976,35.69,76175.87,29.8,0.03981,5e-05,4.43378]
[1776527067012,35.7,76167.24,29.8,0.03942,5e-05,4.39793]
[1776527072047,35.7,76166.81,29.8,0.03939,5e-05,4.39342]
[1776527078089,35.7,76164.37,29.8,0.03929,5e-05,4.38437]
[1776527083124,35.71,76164.6,29.8,0.03931,5e-05,4.38651]
[1776527088159,35.71,76163.0,29.8,0.03925,5e-05,4.38088]
[1776527093195,35.71,76159.77,29.8,0.03912,5e-05,4.36848]
[1776527094112,35.71,76159.77,29.8,0.03912,5e-05,4.36848]
[1776527101252,35.72,76160.25,29.8,0.03916,5e-05,4.37265]
[1776527107294,35.72,76165.44,29.8,0.03942,5e-05,4.39622]
[1776527108085,35.72,76165.44,29.8,0.03942,5e-05,4.39622]
[1776527113336,35.73,76170.71,29.8,0.03968,5e-05,4.42013]
[1776527121404,35.73,76170.59,29.8,0.03969,5e-05,4.42135]
[1776527126438,35.73,76171.83,29.8,0.03976,5e-05,4.42768]
[1776527133488,35.74,76171.94,29.8,0.03975,5e-05,4.42578]
[1776527139530,35.74,76170.86,29.8,0.03971,5e-05,4.42243]
[1776527145572,35.74,76170.91,29.8,0.03973,5e-05,4.4239]
[1776527150606,35.75,76171.03,29.8,0.03975,5e-05,4.42545]
[1776527155107,35.75,76171.08,29.8,0.03976,5e-05,4.42627]
[1776527160906,35.75,76171.32,29.8,0.03977,5e-05,4.4279]
[1776527166592,35.75,76171.32,29.8,0.03978,5e-05,4.42891]
[1776527171754,35.76,76171.91,29.8,0.03983,5e-05,4.43349]
[1776527177796,35.76,76171.69,29.8,0.03984,5e-05,4.43378]
[1776527182831,35.76,76171.65,29.8,0.03985,5e-05,4.43463]
[1776527189880,35.77,76172.1,29.8,0.03989,5e-05,4.43814]
[1776527195921,35.77,76172.24,29.8,0.03987,5e-05,4.43612]
[1776527201596,35.77,76172.21,29.8,0.03988,5e-05,4.43658]
[1776527206999,35.78,76172.1,29.8,0.03989,5e-05,4.43764]
[1776527213107,35.78,76172.1,29.8,0.03989,5e-05,4.43801]
[1776527220090,35.78,76171.1,29.8,0.03987,5e-05,4.43585]
[1776527221492,35.78,76171.1,29.8,0.03987,5e-05,4.43585]
[1776527229153,35.79,76176.74,29.8,0.04015,5e-05,4.46171]
[1776527234188,35.79,76178.98,29.8,0.04027,5e-05,4.47198]
[1776527240230,35.79,76178.68,29.8,0.04026,5e-05,4.47146]
[1776527245265,35.79,76179.11,29.8,0.04029,5e-05,4.47392]
[1776527255335,35.79,76179.11,29.8,0.04027,5e-05,4.47127]
[1776527263392,35.8,76180.07,29.8,0.04032,5e-05,4.47628]
[1776527268427,35.8,76183.68,29.8,0.0405,5e-05,4.49227]
[1776527273464,35.8,76186.18,29.8,0.04062,5e-05,4.50321]
[1776527278496,35.8,76180.72,29.8,0.04037,5e-05,4.48018]
[1776527283532,35.8,76180.13,29.8,0.04034,5e-05,4.4781]
[1776527289320,35.8,76180.03,29.8,0.04034,5e-05,4.47785]
[1776527296068,35.8,76180.46,29.8,0.04037,5e-05,4.48019]
[1776527301658,35.8,76177.5,29.8,0.04024,5e-05,4.46822]
[1776527306693,35.81,76170.65,29.8,0.03992,5e-05,4.43961]
[1776527311729,35.81,76163.47,29.8,0.03957,5e-05,4.40614]
[1776527316763,35.81,76163.47,29.8,0.03958,5e-05,4.40719]
[1776527322806,35.81,76162.64,29.8,0.03956,5e-05,4.40499]
[1776527327842,35.82,76160.42,29.8,0.03947,5e-05,4.39676]
[1776527333883,35.82,76161.59,29.8,0.03954,5e-05,4.40325]
[1776527339925,35.83,76162.51,29.8,0.0396,5e-05,4.40865]
[1776527344959,35.83,76162.07,29.8,0.03959,5e-05,4.40804]
[1776527349996,35.83,76161.99,29.8,0.0396,5e-05,4.40896]
[1776527362080,35.84,76162.07,29.8,0.03964,5e-05,4.41262]
[1776527370136,35.85,76161.89,29.8,0.03966,5e-05,4.41396]
[1776527375171,35.85,76164.78,29.8,0.03977,5e-05,4.42382]
[1776527381213,35.85,76165.34,29.8,0.03982,5e-05,4.42771]
[1776527386253,35.86,76153.05,29.8,0.03926,5e-05,4.37689]
[1776527391288,35.86,76143.34,29.8,0.03884,5e-05,4.33794]
[1776527395374,35.87,76149.99,29.8,0.03916,5e-05,4.36711]
[1776527395421,35.87,76154.08,29.8,0.03935,5e-05,4.38471]
[1776527396726,35.87,76154.44,29.8,0.03937,5e-05,4.38709]
[1776527397331,35.87,76158.15,29.8,0.03955,5e-05,4.4031]
[1776527403373,35.87,76163.22,29.8,0.0398,5e-05,4.42623]
[1776527408407,35.88,76163.11,29.8,0.03981,5e-05,4.42705]
[1776527416613,35.88,76163.57,29.8,0.03983,5e-05,4.42927]
[1776527422506,35.89,76166.65,29.8,0.04001,5e-05,4.44566]
[1776527428548,35.89,76175.66,29.8,0.04045,5e-05,4.48526]
[1776527433583,35.89,76164.67,29.8,0.03991,5e-05,4.43533]
[1776527439626,35.89,76162.28,29.8,0.03981,5e-05,4.42657]
[1776527445272,35.9,76161.72,29.8,0.0398,5e-05,4.42516]
[1776527451710,35.9,76164.41,29.8,0.03995,5e-05,4.43847]
[1776527456745,35.9,76163.92,29.8,0.03993,5e-05,4.43748]
[1776527463793,35.91,76165.19,29.8,0.04001,5e-05,4.44443]
[1776527469836,35.91,76165.29,29.8,0.04003,5e-05,4.44613]
[1776527475878,35.92,76161.49,29.8,0.03987,5e-05,4.43127]
[1776527481920,35.92,76158.22,29.8,0.03973,5e-05,4.41894]
[1776527483934,35.92,76144.46,29.8,0.03911,5e-05,4.36138]
[1776527488971,35.93,76137.02,29.8,0.03879,5e-05,4.33203]
[1776527495013,35.93,76134.26,29.8,0.03866,5e-05,4.31911]
[1776527500048,35.94,76126.26,29.8,0.03832,4e-05,4.28772]
[1776527505082,35.94,76129.06,29.8,0.03847,5e-05,4.30149]
[1776527510118,35.95,76123.42,29.8,0.03824,4e-05,4.28002]
[1776527515153,35.95,76122.21,29.8,0.0382,4e-05,4.27705]
[1776527520189,35.96,76121.02,29.8,0.03817,4e-05,4.27415]
[1776527525224,35.97,76116.35,29.8,0.03799,4e-05,4.25734]
[1776527530445,35.97,76116.98,29.8,0.03804,4e-05,4.26166]
[1776527533675,35.97,76102.93,29.8,0.03743,4e-05,4.20556]
[1776527539324,35.98,76104.67,29.8,0.03754,4e-05,4.2156]
[1776527544358,35.99,76111.26,29.8,0.03786,4e-05,4.24497]
[1776527549394,35.99,76110.44,29.8,0.03785,4e-05,4.24375]
[1776527554428,36.0,76109.84,29.8,0.03781,4e-05,4.23973]
[1776527556521,36.0,76109.8,29.8,0.03782,4e-05,4.23999]
[1776527556631,36.0,76109.8,29.8,0.03782,4e-05,4.23999]
[1776527556650,36.0,76109.8,29.8,0.03782,4e-05,4.23999]
[1776527556769,36.0,76109.8,29.8,0.03782,4e-05,4.23999]
[1776527556812,36.0,76110.03,29.8,0.03783,4e-05,4.24137]
[1776527557051,36.0,76110.03,29.8,0.03783,4e-05,4.24137]
[1776527557366,36.0,76110.03,29.8,0.03783,4e-05,4.24137]
[1776527557519,36.0,76110.03,29.8,0.03783,4e-05,4.24137]
[1776527557544,36.0,76110.03,29.8,0.03783,4e-05,4.24137]
[1776527557629,36.0,76110.03,29.8,0.03783,4e-05,4.24137]
[1776527557651,36.0,76063.75,29.8,0.03582,4e-05,4.05375]
[1776527558676,36.0,76050.31,29.8,0.03526,4e-05,4.00104]
[1776527562750,36.01,76063.23,29.8,0.03584,4e-05,4.05561]
[1776527569299,36.02,76065.37,29.8,0.03596,4e-05,4.06706]
[1776527574568,36.04,76072.21,29.8,0.03632,4e-05,4.10004]
[1776527575810,36.04,76072.21,29.8,0.03632,4e-05,4.10004]
[1776527579898,36.04,76073.0,29.8,0.03639,4e-05,4.10654]
[1776527583063,36.05,76073.42,29.8,0.03643,4e-05,4.11022]
[1776527589673,36.06,76076.22,29.8,0.0366,4e-05,4.12607]
[1776527594709,36.07,76076.24,29.8,0.03663,4e-05,4.12938]
[1776527599743,36.08,76088.89,29.8,0.03722,4e-05,4.18384]
[1776527604678,36.09,76093.93,29.8,0.03746,4e-05,4.20661]
[1776527605208,36.09,76094.58,29.8,0.0375,4e-05,4.20981]
[1776527610821,36.1,76096.44,29.8,0.03761,4e-05,4.22055]
[1776527615856,36.1,76096.38,29.8,0.03761,4e-05,4.21917]
[1776527621898,36.11,76097.71,29.8,0.0377,4e-05,4.22763]
[1776527624304,36.11,76097.71,29.8,0.0377,4e-05,4.22763]
[1776527629954,36.12,76105.27,29.8,0.03806,4e-05,4.2612]
[1776527631968,36.12,76117.45,29.8,0.03861,5e-05,4.31184]
[1776527633960,36.12,76119.64,29.8,0.03871,5e-05,4.32102]
[1776527639017,36.12,76127.61,29.8,0.03909,5e-05,4.35592]
[1776527644052,36.13,76131.02,29.8,0.03926,5e-05,4.37149]
[1776527649088,36.13,76132.92,29.8,0.03936,5e-05,4.38064]
[1776527652181,36.13,76135.92,29.8,0.0395,5e-05,4.39346]
[1776527657886,36.13,76136.53,29.8,0.03953,5e-05,4.39701]
[1776527663186,36.14,76126.76,29.8,0.03911,5e-05,4.35791]
[1776527668695,36.14,76126.67,29.8,0.03912,5e-05,4.3585]
[1776527672250,36.14,76138.73,29.8,0.03965,5e-05,4.40652]
[1776527674549,36.14,76140.21,29.8,0.03972,5e-05,4.41294]
[1776527680309,36.15,76149.63,29.8,0.04016,5e-05,4.45366]
[1776527685347,36.15,76142.87,29.8,0.03986,5e-05,4.4256]
[1776527691389,36.15,76141.44,29.8,0.0398,5e-05,4.42051]
[1776527698437,36.15,76141.69,29.8,0.03982,5e-05,4.42257]
[1776527703472,36.15,76151.36,29.8,0.04028,5e-05,4.46401]
[1776527709515,36.15,76151.32,29.8,0.04028,5e-05,4.46433]
[1776527714550,36.16,76157.42,29.8,0.04057,5e-05,4.49061]
[1776527719585,36.16,76156.89,29.8,0.04055,5e-05,4.48856]
[1776527724620,36.16,76155.51,29.8,0.04049,5e-05,4.48304]
[1776527729655,36.16,76155.65,29.8,0.0405,5e-05,4.48406]
[1776527735697,36.16,76155.47,29.8,0.04046,5e-05,4.48005]
[1776527741739,36.16,76155.5,29.8,0.04047,5e-05,4.48078]
[1776527746774,36.16,76158.96,29.8,0.04064,5e-05,4.49604]
[1776527749795,36.16,76175.08,29.8,0.0414,5e-05,4.5653]
[1776527754830,36.16,76182.47,29.8,0.04175,5e-05,4.59691]
[1776527756845,36.16,76195.01,29.8,0.04235,5e-05,4.65119]
[1776527762886,36.16,76206.52,29.8,0.0429,5e-05,4.70017]
[1776527767922,36.15,76210.96,29.8,0.0431,5e-05,4.71831]
[1776527773964,36.15,76221.05,29.8,0.04357,5e-05,4.76085]
[1776527778998,36.14,76218.1,29.8,0.04341,5e-05,4.74602]
[1776527784035,36.14,76217.78,29.8,0.04337,5e-05,4.74289]
[1776527790077,36.13,76217.59,29.8,0.04334,5e-05,4.74007]
[1776527804176,36.12,76220.02,29.8,0.04338,5e-05,4.74232]
[1776527807197,36.12,76208.37,29.8,0.04279,5e-05,4.69005]
[1776527812232,36.12,76195.39,29.8,0.04215,5e-05,4.63232]
[1776527817266,36.12,76198.25,29.8,0.04228,5e-05,4.64409]
[1776527822302,36.11,76198.25,29.8,0.04227,5e-05,4.64325]
[1776527827337,36.11,76198.28,29.8,0.04226,5e-05,4.64252]
[1776527833379,36.11,76199.94,29.8,0.04233,5e-05,4.6487]
[1776527840428,36.1,76207.68,29.8,0.04269,5e-05,4.68094]
[1776527844144,36.1,76207.32,29.8,0.04266,5e-05,4.67859]
[1776527849491,36.1,76207.58,29.8,0.04266,5e-05,4.67819]
[1776527855549,36.1,76208.12,29.8,0.04264,5e-05,4.67562]
[1776527861581,36.09,76207.69,29.8,0.04259,5e-05,4.67142]
[1776527866816,36.09,76208.41,29.8,0.04262,5e-05,4.67356]
[1776527873665,36.08,76200.07,29.8,0.04219,5e-05,4.63519]
[1776527878700,36.08,76200.13,29.8,0.04218,5e-05,4.63449]
[1776527883735,36.08,76199.71,29.8,0.04215,5e-05,4.63173]
[1776527888770,36.08,76199.67,29.8,0.04214,5e-05,4.63067]
[1776527893805,36.07,76199.59,29.8,0.04213,5e-05,4.62949]
[1776527898839,36.07,76199.37,29.8,0.04211,5e-05,4.62772]
[1776527903875,36.07,76198.44,29.8,0.04205,5e-05,4.6229]
[1776527909917,36.07,76197.06,29.8,0.04198,5e-05,4.61596]
[1776527914952,36.07,76198.05,29.8,0.04198,5e-05,4.61565]
[1776527919706,36.06,76201.42,29.8,0.04214,5e-05,4.62974]
[1776527925023,36.06,76201.52,29.8,0.04213,5e-05,4.62915]
[1776527930058,36.06,76205.27,29.8,0.0423,5e-05,4.64464]
[1776527934086,36.06,76194.22,29.8,0.04176,5e-05,4.5957]
[1776527939121,36.06,76187.35,29.8,0.04143,5e-05,4.56553]
[1776527944157,36.05,76187.29,29.8,0.04142,5e-05,4.56493]
[1776527949193,36.05,76194.56,29.8,0.04176,5e-05,4.59591]
[1776527955014,36.05,76194.53,29.8,0.04176,5e-05,4.59521]
[1776527960270,36.05,76194.96,29.8,0.04177,5e-05,4.59643]
[1776527965305,36.05,76197.89,29.8,0.0419,5e-05,4.60856]
[1776527971347,36.05,76198.13,29.8,0.04187,5e-05,4.60497]
[1776527981997,36.05,76198.34,29.8,0.04188,5e-05,4.60564]
[1776527989038,36.04,76198.34,29.8,0.04187,5e-05,4.60443]
[1776527995519,36.04,76196.77,29.8,0.04178,5e-05,4.59623]
[1776527998113,36.04,76196.77,29.8,0.04178,5e-05,4.59623]
[1776528003487,36.04,76196.43,29.8,0.04175,5e-05,4.5941]
[1776528005624,36.04,76185.37,29.8,0.04122,5e-05,4.54597]
[1776528009622,36.04,76169.52,29.8,0.04047,5e-05,4.47797]
[1776528011182,36.04,76169.52,29.8,0.04047,5e-05,4.47797]
[1776528016671,36.04,76180.57,29.8,0.041,5e-05,4.52588]
[1776528021707,36.04,76186.73,29.8,0.04129,5e-05,4.55246]
[1776528026742,36.04,76188.19,29.8,0.04136,5e-05,4.5586]
[1776528029956,36.04,76188.3,29.8,0.04137,5e-05,4.559]
[1776528035805,36.04,76177.83,29.8,0.04084,5e-05,4.51008]
[1776528040865,36.04,76176.85,29.8,0.04079,5e-05,4.50609]
[1776528040899,36.04,76176.85,29.8,0.04079,5e-05,4.50609]
[1776528041097,36.04,76176.85,29.8,0.04079,5e-05,4.50609]
[1776528041262,36.04,76176.85,29.8,0.04079,5e-05,4.50609]
[1776528041310,36.04,76176.85,29.8,0.04079,5e-05,4.50609]
[1776528041300,36.04,76157.06,29.8,0.03987,5e-05,4.42172]
[1776528041611,36.04,76157.06,29.8,0.03987,5e-05,4.42172]
[1776528042285,36.04,76132.62,29.8,0.03875,5e-05,4.31892]
[1776528047546,36.04,76128.59,29.8,0.03858,5e-05,4.304]
[1776528051165,36.05,76104.91,29.8,0.03754,4e-05,4.2074]
[1776528052182,36.05,76078.81,29.8,0.03641,4e-05,4.10179]
[1776528057301,36.05,76076.55,29.8,0.03633,4e-05,4.09484]
[1776528059526,36.06,76065.62,29.8,0.03589,4e-05,4.05392]
[1776528066162,36.07,76066.94,29.8,0.036,4e-05,4.06378]
[1776528071596,36.09,76079.55,29.8,0.03659,4e-05,4.11877]
[1776528080118,36.1,76090.16,29.8,0.03711,4e-05,4.16754]
[1776528085153,36.11,76097.23,29.8,0.03746,4e-05,4.19936]
[1776528090188,36.12,76089.07,29.8,0.03713,4e-05,4.16881]
[1776528095223,36.13,76093.8,29.8,0.03734,4e-05,4.18781]
[1776528100269,36.13,76094.33,29.8,0.0374,4e-05,4.19273]
[1776528105304,36.14,76093.94,29.8,0.03741,4e-05,4.19386]
[1776528107318,36.14,76079.34,29.8,0.03678,4e-05,4.13575]
[1776528112353,36.15,76082.23,29.8,0.03694,4e-05,4.15058]
[1776528117401,36.16,76079.59,29.8,0.03686,4e-05,4.14295]
[1776528123352,36.17,76078.9,29.8,0.03686,4e-05,4.14269]
[1776528125452,36.17,76091.59,29.8,0.03744,4e-05,4.19654]
[1776528130487,36.18,76095.33,29.8,0.03763,4e-05,4.21436]
[1776528133135,36.18,76096.22,29.8,0.03768,4e-05,4.21849]
[1776528138543,36.19,76097.71,29.8,0.03778,4e-05,4.22789]
[1776528139961,36.19,76097.71,29.8,0.03778,4e-05,4.22789]
[1776528145592,36.2,76106.03,29.8,0.03818,4e-05,4.26511]
[1776528150627,36.2,76107.37,29.8,0.03826,4e-05,4.27255]
[1776528156669,36.21,76107.4,29.8,0.03826,4e-05,4.27112]
[1776528161704,36.21,76107.79,29.8,0.03829,4e-05,4.27443]
[1776528166739,36.22,76107.86,29.8,0.03831,4e-05,4.27631]
[1776528171774,36.22,76107.79,29.8,0.03833,4e-05,4.27757]
[1776528176809,36.23,76107.76,29.8,0.03834,4e-05,4.27895]
[1776528183858,36.23,76108.46,29.8,0.0384,4e-05,4.2839]
[1776528189900,36.24,76107.58,29.8,0.03837,4e-05,4.28198]
[1776528197483,36.24,76107.47,29.8,0.03838,4e-05,4.28265]
[1776528197553,36.24,76106.01,29.8,0.03833,4e-05,4.27776]
[1776528197958,36.24,76094.64,29.8,0.03782,4e-05,4.23106]
[1776528199295,36.24,76083.44,29.8,0.03734,4e-05,4.18578]
[1776528201310,36.24,76078.68,29.8,0.03713,4e-05,4.16693]
[1776528207471,36.25,76078.85,29.8,0.03717,4e-05,4.1705]
[1776528217093,36.27,76067.41,29.8,0.03671,4e-05,4.1266]
[1776528222128,36.28,76061.3,29.8,0.03648,4e-05,4.10517]
[1776528227163,36.28,76059.38,29.8,0.03643,4e-05,4.10065]
[1776528232199,36.29,76065.34,29.8,0.03672,4e-05,4.12761]
[1776528237234,36.3,76064.88,29.8,0.03673,4e-05,4.12871]
[1776528242270,36.31,76064.45,29.8,0.03675,4e-05,4.12994]
[1776528247304,36.32,76061.45,29.8,0.03665,4e-05,4.12089]
[1776528252340,36.33,76067.22,29.8,0.03693,4e-05,4.1471]
[1776528259389,36.34,76068.08,29.8,0.03701,4e-05,4.15449]
[1776528264430,36.34,76068.78,29.8,0.03708,4e-05,4.16059]
[1776528271480,36.36,76068.58,29.8,0.03708,4e-05,4.1599]
[1776528276518,36.36,76069.67,29.8,0.03716,4e-05,4.16703]
[1776528281552,36.37,76067.01,29.8,0.03707,4e-05,4.159]
[1776528287594,36.38,76064.94,29.8,0.03702,4e-05,4.154]
[1776528292629,36.39,76065.2,29.8,0.03706,4e-05,4.15786]
[1776528297666,36.39,76064.81,29.8,0.03707,4e-05,4.15907]
[1776528302700,36.4,76075.47,29.8,0.03757,4e-05,4.20495]
[1776528307735,36.41,76076.3,29.8,0.03763,4e-05,4.21072]
[1776528312770,36.41,76081.55,29.8,0.03789,4e-05,4.23448]
[1776528316798,36.42,76093.52,29.8,0.03844,4e-05,4.2851]
[1776528320826,36.42,76104.42,29.8,0.03894,5e-05,4.33143]
[1776528326868,36.43,76103.45,29.8,0.03892,5e-05,4.32907]
[1776528332910,36.43,76103.19,29.8,0.03889,5e-05,4.32594]
[1776528337945,36.44,76103.57,29.8,0.03892,5e-05,4.32891]
[1776528350029,36.44,76103.68,29.8,0.03896,5e-05,4.33254]
[1776528355145,36.45,76097.19,29.8,0.03868,4e-05,4.3069]
[1776528361108,36.45,76096.85,29.8,0.03869,4e-05,4.30764]
[1776528366144,36.46,76101.38,29.8,0.03891,5e-05,4.32786]
[1776528373193,36.46,76095.23,29.8,0.03866,4e-05,4.30473]
[1776528378036,36.47,76102.15,29.8,0.03899,5e-05,4.3348]
[1776528378228,36.47,76117.45,29.8,0.03968,5e-05,4.3984]
[1776528378707,36.47,76117.45,29.8,0.03968,5e-05,4.3984]
[1776528385277,36.47,76127.21,29.8,0.04014,5e-05,4.44012]
[1776528390314,36.47,76126.84,29.8,0.04013,5e-05,4.439]
[1776528395350,36.47,76127.39,29.8,0.04013,5e-05,4.4379]
[1776528400386,36.47,76127.99,29.8,0.04016,5e-05,4.44075]
[1776528405421,36.47,76127.84,29.8,0.04015,5e-05,4.44041]
[1776528410456,36.47,76123.75,29.8,0.03997,5e-05,4.42353]
[1776528417505,36.47,76119.47,29.8,0.03978,5e-05,4.40614]
[1776528422543,36.48,76121.66,29.8,0.03988,5e-05,4.41577]
[1776528427578,36.48,76130.15,29.8,0.04028,5e-05,4.45165]
[1776528432376,36.48,76130.59,29.8,0.0403,5e-05,4.45355]
[1776528437647,36.48,76130.25,29.8,0.04028,5e-05,4.45216]
[1776528437817,36.48,76130.25,29.8,0.04028,5e-05,4.45216]
[1776528443695,36.48,76121.38,29.8,0.03988,5e-05,4.41523]
[1776528448731,36.48,76127.38,29.8,0.04016,5e-05,4.44056]
[1776528448903,36.48,76127.38,29.8,0.04016,5e-05,4.44056]
[1776528454326,36.48,76127.27,29.8,0.04015,5e-05,4.44013]
[1776528461821,36.48,76126.75,29.8,0.0401,5e-05,4.43434]
[1776528466859,36.48,76121.0,29.8,0.03984,5e-05,4.41044]
[1776528471895,36.48,76120.94,29.8,0.03984,5e-05,4.41047]
[1776528476930,36.48,76121.0,29.8,0.03984,5e-05,4.41099]
[1776528481965,36.48,76124.57,29.8,0.04001,5e-05,4.4261]
[1776528487000,36.48,76127.39,29.8,0.04014,5e-05,4.438]
[1776528494049,36.48,76127.38,29.8,0.04014,5e-05,4.438]
[1776528499630,36.48,76127.65,29.8,0.04015,5e-05,4.43914]
[1776528506133,36.48,76127.73,29.8,0.04016,5e-05,4.43955]
[1776528511168,36.48,76141.3,29.8,0.04075,5e-05,4.49291]
[1776528516203,36.48,76144.14,29.8,0.04088,5e-05,4.50459]
[1776528521238,36.48,76150.26,29.8,0.04116,5e-05,4.5301]
[1776528526273,36.48,76149.75,29.8,0.04113,5e-05,4.52742]
[1776528530079,36.48,76142.82,29.8,0.04081,5e-05,4.49777]
[1776528531513,36.48,76139.7,29.8,0.04066,5e-05,4.48451]
[1776528537349,36.48,76137.67,29.8,0.04057,5e-05,4.476]
[1776528543391,36.48,76137.71,29.8,0.04057,5e-05,4.47611]
[1776528548526,36.48,76138.79,29.8,0.04062,5e-05,4.48063]
[1776528554469,36.48,76146.97,29.8,0.041,5e-05,4.51497]
[1776528560511,36.48,76148.43,29.8,0.04106,5e-05,4.52081]
[1776528565546,36.47,76148.7,29.8,0.04107,5e-05,4.52166]
[1776528570581,36.47,76148.35,29.8,0.04105,5e-05,4.51991]
[1776528576623,36.47,76148.3,29.8,0.04101,5e-05,4.51561]
[1776528581658,36.47,76148.85,29.8,0.04104,5e-05,4.51779]
[1776528587263,36.47,76149.49,29.8,0.04106,5e-05,4.5204]
[1776528588615,36.47,76150.49,29.8,0.04111,5e-05,4.5246]
[1776528591549,36.47,76161.73,29.8,0.04164,5e-05,4.57251]
[1776528600469,36.47,76161.45,29.8,0.04162,5e-05,4.57061]
[1776528605826,36.47,76161.1,29.8,0.0416,5e-05,4.56834]
[1776528611869,36.47,76160.31,29.8,0.04155,5e-05,4.56453]
[1776528612028,36.47,76160.31,29.8,0.04155,5e-05,4.56453]
[1776528614335,36.47,76160.31,29.8,0.04155,5e-05,4.56453]
[1776528619933,36.47,76166.51,29.8,0.04184,5e-05,4.59051]
[1776528624967,36.46,76168.96,29.8,0.04195,5e-05,4.60057]
[1776528628997,36.46,76182.71,29.8,0.04261,5e-05,4.65945]
[1776528631011,36.46,76196.56,29.8,0.04324,5e-05,4.71542]
[1776528636046,36.46,76195.61,29.8,0.04318,5e-05,4.7097]
[1776528641081,36.45,76197.63,29.8,0.04326,5e-05,4.71699]
[1776528642983,36.45,76197.61,29.8,0.04326,5e-05,4.71658]
[1776528650901,36.45,76197.61,29.8,0.04325,5e-05,4.71627]
[1776528656153,36.44,76192.53,29.8,0.04297,5e-05,4.69076]
[1776528660776,36.44,76192.81,29.8,0.04296,5e-05,4.69051]
[1776528662232,36.44,76207.6,29.8,0.04368,5e-05,4.75439]
[1776528667268,36.43,76214.26,29.8,0.04398,5e-05,4.78163]
[1776528672303,36.43,76214.88,29.8,0.04399,5e-05,4.78219]
[1776528677337,36.42,76215.45,29.8,0.04399,5e-05,4.78259]
[1776528682373,36.41,76224.51,29.8,0.04442,5e-05,4.82052]
[1776528687408,36.41,76218.14,29.8,0.04408,5e-05,4.79]
[1776528692442,36.4,76218.35,29.8,0.04403,5e-05,4.78487]
[1776528698486,36.4,76217.53,29.8,0.04396,5e-05,4.77879]
[1776528703521,36.39,76217.69,29.8,0.04395,5e-05,4.77749]
[1776528708868,36.39,76215.94,29.8,0.04384,5e-05,4.76815]
[1776528714598,36.38,76215.14,29.8,0.04377,5e-05,4.7619]
[1776528719633,36.38,76215.11,29.8,0.04375,5e-05,4.75984]
[1776528724668,36.37,76216.89,29.8,0.04381,5e-05,4.76577]
[1776528730710,36.36,76214.84,29.8,0.04369,5e-05,4.75442]
[1776528736752,36.36,76214.84,29.8,0.04366,5e-05,4.75218]
[1776528741787,36.35,76216.15,29.8,0.0437,5e-05,4.75611]
[1776528745815,36.35,76229.2,29.8,0.04434,5e-05,4.81242]
[1776528748201,36.35,76229.82,29.8,0.04436,5e-05,4.81476]
[1776528755885,36.34,76230.0,29.8,0.04429,5e-05,4.80743]
[1776528760920,36.33,76231.92,29.8,0.04436,5e-05,4.81366]
[1776528765955,36.32,76230.11,29.8,0.04424,5e-05,4.80269]
[1776528770991,36.32,76230.79,29.8,0.04425,5e-05,4.80381]
[1776528777035,36.31,76230.94,29.8,0.04422,5e-05,4.80129]
[1776528782071,36.31,76232.1,29.8,0.04425,5e-05,4.80422]
[1776528787107,36.3,76233.67,29.8,0.0443,5e-05,4.8089]
[1776528792141,36.29,76234.07,29.8,0.0443,5e-05,4.80844]
[1776528797177,36.29,76234.17,29.8,0.04428,5e-05,4.80669]
[1776528802212,36.28,76233.92,29.8,0.04424,5e-05,4.80335]
[1776528816310,36.27,76232.51,29.8,0.04407,5e-05,4.78691]
[1776528822135,36.26,76232.63,29.8,0.04406,5e-05,4.78651]
[1776528828395,36.25,76232.63,29.8,0.04401,5e-05,4.78189]
[1776528835443,36.24,76233.0,29.8,0.04399,5e-05,4.78032]
[1776528840479,36.24,76233.08,29.8,0.04397,5e-05,4.77852]
[1776528845514,36.23,76233.54,29.8,0.04397,5e-05,4.77849]
[1776528850550,36.23,76242.02,29.8,0.04437,5e-05,4.81421]
[1776528855805,36.22,76247.03,29.8,0.04461,5e-05,4.83518]
[1776528861627,36.21,76244.4,29.8,0.04443,5e-05,4.81963]
[1776528867669,36.21,76244.67,29.8,0.04441,5e-05,4.81812]
[1776528872705,36.2,76245.79,29.8,0.04441,5e-05,4.81691]
[1776528877741,36.2,76246.08,29.8,0.0444,5e-05,4.81599]
[1776528887811,36.19,76245.71,29.8,0.04433,5e-05,4.80996]
[1776528892846,36.18,76245.98,29.8,0.04432,5e-05,4.80892]
[1776528899598,36.17,76246.01,29.8,0.0443,5e-05,4.8072]
[1776528899874,36.17,76246.01,29.8,0.0443,5e-05,4.8072]
[1776528899895,36.17,76232.97,29.8,0.04363,5e-05,4.74776]
[1776528902033,36.17,76203.88,29.8,0.04219,5e-05,4.61926]
[1776528902918,36.17,76184.0,29.8,0.04124,5e-05,4.53294]
[1776528904311,36.17,76183.9,29.8,0.04123,5e-05,4.53242]
[1776528904565,36.17,76183.9,29.8,0.04123,5e-05,4.53242]
[1776528905939,36.17,76166.15,29.8,0.04039,5e-05,4.45648]
[1776528907092,36.17,76154.52,29.8,0.03985,5e-05,4.40722]
[1776528907953,36.17,76134.13,29.8,0.03892,5e-05,4.32183]
[1776528910974,36.17,76145.63,29.8,0.03945,5e-05,4.37071]
[1776528915009,36.17,76159.51,29.8,0.0401,5e-05,4.43015]
[1776528917286,36.18,76159.54,29.8,0.04012,5e-05,4.4321]
[1776528922549,36.18,76159.7,29.8,0.04014,5e-05,4.43353]
[1776528929109,36.19,76152.93,29.8,0.03985,5e-05,4.4074]
[1776528933003,36.19,76149.68,29.8,0.03968,5e-05,4.39073]
[1776528938172,36.19,76156.34,29.8,0.04,5e-05,4.4201]
[1776528943207,36.19,76151.57,29.8,0.03979,5e-05,4.4009]
[1776528948242,36.2,76146.75,29.8,0.03958,5e-05,4.38176]
[1776528953279,36.22,76145.81,29.8,0.03965,5e-05,4.38747]
[1776528959321,36.23,76147.72,29.8,0.03975,5e-05,4.39683]
[1776528965362,36.24,76150.86,29.8,0.03996,5e-05,4.41617]
[1776528970398,36.24,76151.39,29.8,0.04,5e-05,4.41923]
[1776528975433,36.25,76156.32,29.8,0.04023,5e-05,4.44081]
[1776528980467,36.25,76155.96,29.8,0.04022,5e-05,4.43995]
[1776528985503,36.25,76155.52,29.8,0.04021,5e-05,4.43879]
[1776528990538,36.25,76159.94,29.8,0.04043,5e-05,4.45822]
[1776528996580,36.25,76162.18,29.8,0.04051,5e-05,4.46457]
[1776529001615,36.26,76166.3,29.8,0.0407,5e-05,4.48262]
[1776529003642,36.26,76166.41,29.8,0.04071,5e-05,4.48318]
[1776529003657,36.26,76166.41,29.8,0.04071,5e-05,4.48318]
[1776529003976,36.26,76166.41,29.8,0.04071,5e-05,4.48318]
[1776529003996,36.26,76166.41,29.8,0.04071,5e-05,4.48318]
[1776529004084,36.26,76166.41,29.8,0.04071,5e-05,4.48318]
[1776529004094,36.26,76149.39,29.8,0.03992,5e-05,4.41115]
[1776529004627,36.26,76149.39,29.8,0.03992,5e-05,4.41115]
[1776529004776,36.26,76149.39,29.8,0.03992,5e-05,4.41115]
[1776529005251,36.26,76110.42,29.8,0.03815,4e-05,4.2493]
[1776529005646,36.26,76092.44,29.8,0.03736,4e-05,4.17631]
[1776529010733,36.26,76100.7,29.8,0.03775,4e-05,4.21227]
[1776529014035,36.27,76101.02,29.8,0.03778,4e-05,4.21515]
[1776529019747,36.28,76092.96,29.8,0.03747,4e-05,4.18603]
[1776529024783,36.3,76103.83,29.8,0.03803,4e-05,4.23759]
[1776529030289,36.31,76100.55,29.8,0.03795,4e-05,4.2303]
[1776529030358,36.31,76100.55,29.8,0.03795,4e-05,4.2303]
[1776529030420,36.31,76100.55,29.8,0.03795,4e-05,4.2303]
[1776529030611,36.32,76100.55,29.8,0.03796,4e-05,4.23127]
[1776529030703,36.32,76100.55,29.8,0.03796,4e-05,4.23127]
[1776529030858,36.32,76100.55,29.8,0.03796,4e-05,4.23127]
[1776529031458,36.32,76042.75,29.8,0.03546,4e-05,3.99927]
[1776529031682,36.32,76042.75,29.8,0.03546,4e-05,3.99927]
[1776529032026,36.32,76042.75,29.8,0.03546,4e-05,3.99927]
[1776529032080,36.32,76042.75,29.8,0.03546,4e-05,3.99927]
[1776529032117,36.32,76042.75,29.8,0.03546,4e-05,3.99927]
[1776529032177,36.32,76042.75,29.8,0.03546,4e-05,3.99927]
[1776529032234,36.32,75978.67,29.8,0.03286,4e-05,3.75299]
[1776529032512,36.32,75978.67,29.8,0.03286,4e-05,3.75299]
[1776529032582,36.32,75978.67,29.8,0.03286,4e-05,3.75299]
[1776529032833,36.32,75978.67,29.8,0.03286,4e-05,3.75299]
[1776529032900,36.32,75978.67,29.8,0.03286,4e-05,3.75299]
[1776529033333,36.32,75978.67,29.8,0.03286,4e-05,3.75299]
[1776529033371,36.32,75957.09,29.8,0.03202,4e-05,3.67323]
[1776529033554,36.32,75957.09,29.8,0.03202,4e-05,3.67323]
[1776529033835,36.32,75957.09,29.8,0.03202,4e-05,3.67323]
[1776529033896,36.32,75957.09,29.8,0.03202,4e-05,3.67323]
[1776529034244,36.32,75957.09,29.8,0.03202,4e-05,3.67323]
[1776529034335,36.32,75957.09,29.8,0.03202,4e-05,3.67323]
[1776529034399,36.32,75957.09,29.8,0.03202,4e-05,3.67323]
[1776529034328,36.34,75960.59,29.8,0.03222,4e-05,3.69192]
[1776529034539,36.34,75960.59,29.8,0.03222,4e-05,3.69192]
[1776529034836,36.34,75960.59,29.8,0.03222,4e-05,3.69192]
[1776529034906,36.34,75960.59,29.8,0.03222,4e-05,3.69192]
[1776529035340,36.34,75960.59,29.8,0.03222,4e-05,3.69192]
[1776529035386,36.37,75958.27,29.8,0.03227,4e-05,3.69652]
[1776529035546,36.37,75958.27,29.8,0.03227,4e-05,3.69652]
[1776529035840,36.37,75958.27,29.8,0.03227,4e-05,3.69652]
[1776529035915,36.37,75958.27,29.8,0.03227,4e-05,3.69652]
[1776529036339,36.37,75958.27,29.8,0.03227,4e-05,3.69652]
[1776529035938,36.37,75958.53,29.8,0.03228,4e-05,3.69749]
[1776529036546,36.37,75958.53,29.8,0.03228,4e-05,3.69749]
[1776529036842,36.37,75958.53,29.8,0.03228,4e-05,3.69749]
[1776529036919,36.37,75958.53,29.8,0.03228,4e-05,3.69749]
[1776529037342,36.37,75958.53,29.8,0.03228,4e-05,3.69749]
[1776529037543,36.41,75959.25,29.8,0.03245,4e-05,3.71313]
[1776529037848,36.41,75959.25,29.8,0.03245,4e-05,3.71313]
[1776529037922,36.41,75959.25,29.8,0.03245,4e-05,3.71313]
[1776529038342,36.41,75959.25,29.8,0.03245,4e-05,3.71313]
[1776529038396,36.45,75962.53,29.8,0.03272,4e-05,3.7393]
[1776529038547,36.45,75962.53,29.8,0.03272,4e-05,3.7393]
[1776529038842,36.45,75962.53,29.8,0.03272,4e-05,3.7393]
[1776529038931,36.45,75962.53,29.8,0.03272,4e-05,3.7393]
[1776529039346,36.45,75962.53,29.8,0.03272,4e-05,3.7393]
[1776529039080,36.45,75963.13,29.8,0.03274,4e-05,3.74155]
[1776529039544,36.45,75963.13,29.8,0.03274,4e-05,3.74155]
[1776529039845,36.45,75963.13,29.8,0.03274,4e-05,3.74155]
[1776529039919,36.45,75963.13,29.8,0.03274,4e-05,3.74155]
[1776529040345,36.45,75963.13,29.8,0.03274,4e-05,3.74155]
[1776529040566,36.45,75957.83,29.8,0.03255,4e-05,3.72296]
[1776529040860,36.45,75957.83,29.8,0.03255,4e-05,3.72296]
[1776529041224,36.46,75965.72,29.8,0.03287,4e-05,3.75375]
[1776529041549,36.46,75965.72,29.8,0.03287,4e-05,3.75375]
[1776529041858,36.46,75965.72,29.8,0.03287,4e-05,3.75375]
[1776529042062,36.46,75965.72,29.8,0.03287,4e-05,3.75375]
[1776529042353,36.46,75965.72,29.8,0.03287,4e-05,3.75375]
[1776529042549,36.46,75975.33,29.8,0.03327,4e-05,3.79199]
[1776529042854,36.46,75975.33,29.8,0.03327,4e-05,3.79199]
[1776529043554,36.46,75974.74,29.8,0.03325,4e-05,3.78976]
[1776529043859,36.46,75974.74,29.8,0.03325,4e-05,3.78976]
[1776529043986,36.46,75974.74,29.8,0.03325,4e-05,3.78976]
[1776529044364,36.46,75974.74,29.8,0.03325,4e-05,3.78976]
[1776529044373,36.46,75974.74,29.8,0.03325,4e-05,3.78976]
[1776529044418,36.47,75973.98,29.8,0.03324,4e-05,3.78887]
[1776529044894,36.47,75973.98,29.8,0.03324,4e-05,3.78887]
[1776529045360,36.47,75973.98,29.8,0.03324,4e-05,3.78887]
[1776529044928,36.47,75972.63,29.8,0.03319,4e-05,3.78378]
[1776529045456,36.47,75972.63,29.8,0.03319,4e-05,3.78378]
[1776529050970,36.52,75976.61,29.8,0.03353,4e-05,3.81591]
[1776529054590,36.53,75983.82,29.8,0.03382,4e-05,3.84302]
[1776529054892,36.53,75983.82,29.8,0.03382,4e-05,3.84302]
[1776529054945,36.53,75983.82,29.8,0.03382,4e-05,3.84302]
[1776529055006,36.53,75952.54,29.8,0.0326,4e-05,3.72618]
[1776529055656,36.53,75952.54,29.8,0.0326,4e-05,3.72618]
[1776529056446,36.57,75924.87,29.8,0.03168,4e-05,3.63852]
[1776529060331,36.68,75919.68,29.8,0.0319,4e-05,3.65889]
[1776529060360,36.72,75923.25,29.8,0.03217,4e-05,3.68465]
[1776529060746,36.72,75923.25,29.8,0.03217,4e-05,3.68465]
[1776529060840,36.72,75923.25,29.8,0.03217,4e-05,3.68465]
[1776529061115,36.72,75923.25,29.8,0.03217,4e-05,3.68465]
[1776529061151,36.72,75929.1,29.8,0.0324,4e-05,3.70622]
[1776529062016,36.72,75929.1,29.8,0.0324,4e-05,3.70622]
[1776529062364,36.72,75929.1,29.8,0.0324,4e-05,3.70622]
[1776529062406,36.73,75928.23,29.8,0.03238,4e-05,3.70462]
[1776529063754,36.73,75927.92,29.8,0.03237,4e-05,3.70347]
[1776529064072,36.73,75927.75,29.8,0.03237,4e-05,3.70324]
[1776529067096,36.77,75941.67,29.8,0.03305,4e-05,3.76887]
[1776529068102,36.77,75955.9,29.8,0.03363,4e-05,3.82338]
[1776529073138,36.86,75964.31,29.8,0.0343,4e-05,3.88625]
[1776529073959,36.86,75964.31,29.8,0.0343,4e-05,3.88625]
[1776529073963,36.86,75964.31,29.8,0.0343,4e-05,3.88625]
[1776529074088,36.86,75964.31,29.8,0.0343,4e-05,3.88625]
[1776529074183,36.86,75964.31,29.8,0.0343,4e-05,3.88625]
[1776529074421,36.86,75964.31,29.8,0.0343,4e-05,3.88625]
[1776529074500,36.86,75964.31,29.8,0.0343,4e-05,3.88625]
[1776529074453,36.86,75936.11,29.8,0.03319,4e-05,3.78085]
[1776529074578,36.86,75936.11,29.8,0.03319,4e-05,3.78085]
[1776529074845,36.86,75936.11,29.8,0.03319,4e-05,3.78085]
[1776529075249,36.86,75936.11,29.8,0.03319,4e-05,3.78085]
[1776529075347,36.86,75897.74,29.8,0.03171,4e-05,3.64024]
[1776529075937,36.86,75897.74,29.8,0.03171,4e-05,3.64024]
[1776529076315,36.86,75897.75,29.8,0.03172,4e-05,3.64116]
[1776529077977,36.9,75898.42,29.8,0.03188,4e-05,3.65626]
[1776529078371,36.94,75895.89,29.8,0.03192,4e-05,3.65946]
[1776529080900,36.94,75894.44,29.8,0.03187,4e-05,3.65501]
[1776529081103,36.94,75894.44,29.8,0.03187,4e-05,3.65501]
[1776529084752,36.94,75901.71,29.8,0.03217,4e-05,3.6832]
[1776529085235,36.95,75888.96,29.8,0.03169,4e-05,3.63716]
[1776529090391,36.95,75882.02,29.8,0.03144,4e-05,3.61385]
[1776529093194,36.96,75884.41,29.8,0.03155,4e-05,3.62393]
[1776529093203,36.96,75884.41,29.8,0.03155,4e-05,3.62393]
[1776529093718,36.96,75884.41,29.8,0.03155,4e-05,3.62393]
[1776529093297,36.96,75859.6,29.8,0.03063,4e-05,3.53549]
[1776529093847,36.96,75859.6,29.8,0.03063,4e-05,3.53549]
[1776529094109,36.96,75859.6,29.8,0.03063,4e-05,3.53549]
[1776529094481,36.96,75764.92,29.8,0.02733,3e-05,3.21133]
[1776529095098,36.96,75764.92,29.8,0.02733,3e-05,3.21133]
[1776529095265,36.96,75764.92,29.8,0.02733,3e-05,3.21133]
[1776529095317,36.96,75764.92,29.8,0.02733,3e-05,3.21133]
[1776529095329,36.96,75764.92,29.8,0.02733,3e-05,3.21133]
[1776529095433,36.96,75764.92,29.8,0.02733,3e-05,3.21133]
[1776529095457,36.96,75748.21,29.8,0.02677,3e-05,3.15627]
[1776529095544,36.96,75748.21,29.8,0.02677,3e-05,3.15627]
[1776529096084,36.96,75748.21,29.8,0.02677,3e-05,3.15627]
[1776529096219,36.96,75748.21,29.8,0.02677,3e-05,3.15627]
[1776529096373,36.96,75748.21,29.8,0.02677,3e-05,3.15627]
[1776529096659,37.04,75755.85,29.8,0.02728,3e-05,3.20606]
[1776529097118,37.04,75755.85,29.8,0.02728,3e-05,3.20606]
[1776529097339,37.04,75755.85,29.8,0.02728,3e-05,3.20606]
[1776529097421,37.04,75766.71,29.8,0.02765,3e-05,3.2432]
[1776529097635,37.04,75766.71,29.8,0.02765,3e-05,3.2432]
[1776529097705,37.04,75766.71,29.8,0.02765,3e-05,3.2432]
[1776529098337,37.04,75805.15,29.8,0.02899,3e-05,3.3747]
[1776529098566,37.04,75805.15,29.8,0.02899,3e-05,3.3747]
[1776529098736,37.04,75805.15,29.8,0.02899,3e-05,3.3747]
[1776529099344,37.05,75793.96,29.8,0.02861,3e-05,3.33781]
[1776529099518,37.05,75793.96,29.8,0.02861,3e-05,3.33781]
[1776529099675,37.05,75793.96,29.8,0.02861,3e-05,3.33781]
[1776529100704,37.05,75802.17,29.8,0.02891,3e-05,3.3667]
[1776529101179,37.05,75802.17,29.8,0.02891,3e-05,3.3667]
[1776529101358,37.05,75813.02,29.8,0.0293,4e-05,3.40531]
[1776529101610,37.05,75813.02,29.8,0.0293,4e-05,3.40531]
[1776529102213,37.05,75813.02,29.8,0.0293,4e-05,3.40531]
[1776529102412,37.05,75813.02,29.8,0.0293,4e-05,3.40531]
[1776529102505,37.05,75813.02,29.8,0.0293,4e-05,3.40531]
[1776529102454,37.06,75838.63,29.8,0.03023,4e-05,3.49577]
[1776529103210,37.06,75838.63,29.8,0.03023,4e-05,3.49577]
[1776529103274,37.06,75838.63,29.8,0.03023,4e-05,3.49577]
[1776529103390,37.06,75838.63,29.8,0.03023,4e-05,3.49577]
[1776529103491,37.06,75860.8,29.8,0.03105,4e-05,3.57546]
[1776529103700,37.06,75860.8,29.8,0.03105,4e-05,3.57546]
[1776529104194,37.06,75860.8,29.8,0.03105,4e-05,3.57546]
[1776529104254,37.06,75860.8,29.8,0.03105,4e-05,3.57546]
[1776529104330,37.06,75860.8,29.8,0.03105,4e-05,3.57546]
[1776529104724,37.06,75865.96,29.8,0.03125,4e-05,3.59441]
[1776529105125,37.06,75865.96,29.8,0.03125,4e-05,3.59441]
[1776529105197,37.06,75865.96,29.8,0.03125,4e-05,3.59441]
[1776529105297,37.06,75865.96,29.8,0.03125,4e-05,3.59441]
[1776529106270,37.06,75871.38,29.8,0.03146,4e-05,3.61434]
[1776529106303,37.06,75871.38,29.8,0.03146,4e-05,3.61434]
[1776529106696,37.07,75875.46,29.8,0.03162,4e-05,3.62992]
[1776529107724,37.07,75873.9,29.8,0.03156,4e-05,3.6247]
[1776529108108,37.07,75873.9,29.8,0.03156,4e-05,3.6247]
[1776529108196,37.07,75873.9,29.8,0.03156,4e-05,3.6247]
[1776529108731,37.07,75867.99,29.8,0.03135,4e-05,3.60386]
[1776529109196,37.07,75867.99,29.8,0.03135,4e-05,3.60386]
[1776529109481,37.07,75867.99,29.8,0.03135,4e-05,3.60386]
[1776529109725,37.07,75869.26,29.8,0.0314,4e-05,3.60888]
[1776529110197,37.07,75869.26,29.8,0.0314,4e-05,3.60888]
[1776529110728,37.07,75868.41,29.8,0.03137,4e-05,3.60627]
[1776529111199,37.07,75868.41,29.8,0.03137,4e-05,3.60627]
[1776529111691,37.07,75875.51,29.8,0.03161,4e-05,3.62888]
[1776529111770,37.07,75875.51,29.8,0.03161,4e-05,3.62888]
[1776529113081,37.07,75879.48,29.8,0.03177,4e-05,3.64365]
[1776529114743,37.08,75877.39,29.8,0.0317,4e-05,3.6369]
[1776529114868,37.08,75877.39,29.8,0.0317,4e-05,3.6369]
[1776529115460,37.08,75861.76,29.8,0.03112,4e-05,3.58115]
[1776529115664,37.08,75861.76,29.8,0.03112,4e-05,3.58115]
[1776529117082,37.08,75854.17,29.8,0.03084,4e-05,3.5546]
[1776529117845,37.08,75852.0,29.8,0.03077,4e-05,3.54744]
[1776529120994,37.09,75845.22,29.8,0.03054,4e-05,3.52515]
[1776529123960,37.09,75837.14,29.8,0.03027,4e-05,3.49856]
[1776529126951,37.1,75849.05,29.8,0.03072,4e-05,3.54248]
[1776529127702,37.1,75849.05,29.8,0.03073,4e-05,3.54306]
[1776529127927,37.1,75849.05,29.8,0.03073,4e-05,3.54306]
[1776529131791,37.1,75849.06,29.8,0.03074,4e-05,3.54484]
[1776529131892,37.12,75854.11,29.8,0.03099,4e-05,3.5688]
[1776529133523,37.12,75854.11,29.8,0.03099,4e-05,3.5688]
[1776529133548,37.15,75858.23,29.8,0.03124,4e-05,3.59285]
[1776529135907,37.16,75862.94,29.8,0.03147,4e-05,3.61442]
[1776529136515,37.19,75866.53,29.8,0.0317,4e-05,3.63631]
[1776529139799,37.25,75871.15,29.8,0.03207,4e-05,3.67192]
[1776529146077,37.4,75873.7,29.8,0.03272,4e-05,3.73282]
[1776529147439,37.44,75870.7,29.8,0.03277,4e-05,3.73761]
[1776529147504,37.46,75870.39,29.8,0.03284,4e-05,3.74426]
[1776529147681,37.46,75870.39,29.8,0.03284,4e-05,3.74426]
[1776529147685,37.46,75866.93,29.8,0.03271,4e-05,3.73164]
[1776529151713,37.51,75878.63,29.8,0.03332,4e-05,3.78963]
[1776529156266,37.56,75877.39,29.8,0.03345,4e-05,3.80221]
[1776529156356,37.56,75877.39,29.8,0.03345,4e-05,3.80221]
[1776529156395,37.59,75873.26,29.8,0.03341,4e-05,3.79781]
[1776529157077,37.59,75873.26,29.8,0.03341,4e-05,3.79781]
[1776529157142,37.59,75903.05,29.8,0.03458,4e-05,3.909]
[1776529158210,37.59,75903.05,29.8,0.03458,4e-05,3.909]
[1776529158233,37.59,75916.18,29.8,0.03512,4e-05,3.95923]
[1776529163424,37.6,75919.14,29.8,0.03526,4e-05,3.97247]
[1776529163502,37.6,75919.14,29.8,0.03526,4e-05,3.97247]
[1776529165905,37.61,75920.62,29.8,0.03535,4e-05,3.9807]
[1776529165979,37.61,75920.62,29.8,0.03535,4e-05,3.9807]
[1776529165980,37.61,75920.62,29.8,0.03535,4e-05,3.9807]
[1776529166504,37.61,75940.25,29.8,0.03616,4e-05,4.05636]
[1776529167313,37.61,75940.25,29.8,0.03616,4e-05,4.05636]
[1776529167483,37.61,75940.25,29.8,0.03616,4e-05,4.05636]
[1776529167571,37.61,75982.68,29.8,0.03795,4e-05,4.2222]
[1776529168145,37.61,75998.33,29.8,0.03863,4e-05,4.28461]
[1776529172525,37.61,75997.05,29.8,0.03858,4e-05,4.28001]
[1776529175057,37.61,76011.11,29.8,0.03917,4e-05,4.33303]
[1776529180449,37.61,76012.81,29.8,0.03925,4e-05,4.34019]
[1776529181951,37.61,76029.36,29.8,0.03998,4e-05,4.4073]
[1776529186985,37.61,76014.43,29.8,0.03932,4e-05,4.3468]
[1776529192021,37.62,76012.63,29.8,0.03924,4e-05,4.33989]
[1776529197056,37.62,76012.95,29.8,0.03926,4e-05,4.34154]
[1776529201493,37.62,76009.92,29.8,0.03913,4e-05,4.32959]
[1776529201708,37.62,76009.11,29.8,0.0391,4e-05,4.32643]
[1776529205286,37.62,75997.76,29.8,0.0386,4e-05,4.28139]
[1776529208133,37.62,75976.99,29.8,0.03772,4e-05,4.1999]
[1776529209476,37.62,75976.99,29.8,0.03772,4e-05,4.1999]
[1776529209577,37.62,75972.96,29.8,0.03755,4e-05,4.18436]
[1776529210792,37.62,75972.47,29.8,0.03753,4e-05,4.18246]
[1776529211154,37.62,75973.06,29.8,0.03755,4e-05,4.1848]
[1776529216195,37.63,75963.55,29.8,0.03717,4e-05,4.14929]
[1776529221231,37.63,75962.08,29.8,0.03713,4e-05,4.14536]
[1776529226266,37.64,75965.39,29.8,0.03729,4e-05,4.16026]
[1776529231301,37.64,75967.52,29.8,0.03737,4e-05,4.16657]
[1776529236337,37.65,75955.11,29.8,0.03686,4e-05,4.11983]
[1776529241372,37.65,75948.34,29.8,0.0366,4e-05,4.09567]
[1776529246407,37.66,75950.47,29.8,0.03671,4e-05,4.1061]
[1776529248421,37.66,75966.67,29.8,0.0374,4e-05,4.16998]
[1776529249081,37.66,75966.67,29.8,0.0374,4e-05,4.16998]
[1776529249625,37.66,76000.15,29.8,0.03885,4e-05,4.30244]
[1776529249860,37.66,76000.15,29.8,0.03885,4e-05,4.30244]
[1776529250435,37.66,76020.87,29.8,0.03976,4e-05,4.38615]
[1776529254474,37.66,76044.64,29.8,0.04083,5e-05,4.48303]
[1776529255165,37.66,76044.64,29.8,0.04083,5e-05,4.48303]
[1776529257250,37.66,76052.82,29.8,0.0412,5e-05,4.51631]
[1776529257755,37.66,76059.27,29.8,0.04149,5e-05,4.54276]
[1776529258525,37.66,76071.17,29.8,0.04204,5e-05,4.59198]
[1776529259231,37.66,76071.17,29.8,0.04204,5e-05,4.59198]
[1776529262011,37.66,76059.53,29.8,0.04149,5e-05,4.54252]
[1776529264548,37.65,76039.93,29.8,0.04059,5e-05,4.46089]
[1776529269585,37.65,76030.79,29.8,0.04017,4e-05,4.423]
[1776529272606,37.65,76048.88,29.8,0.04098,5e-05,4.49678]
[1776529273633,37.65,76064.62,29.8,0.0417,5e-05,4.56172]
[1776529275660,37.65,76070.0,29.8,0.04195,5e-05,4.58382]
[1776529275742,37.65,76070.0,29.8,0.04195,5e-05,4.58382]
[1776529275689,37.65,76105.65,29.8,0.04363,5e-05,4.73415]
[1776529276288,37.65,76105.65,29.8,0.04363,5e-05,4.73415]
[1776529276516,37.65,76105.65,29.8,0.04363,5e-05,4.73415]
[1776529276669,37.65,76105.65,29.8,0.04363,5e-05,4.73415]
[1776529276648,37.65,76134.83,29.8,0.04505,5e-05,4.85922]
[1776529277655,37.65,76138.29,29.8,0.04521,5e-05,4.87331]
[1776529281683,37.64,76121.78,29.8,0.04436,5e-05,4.79884]
[1776529286717,37.63,76125.07,29.8,0.04448,5e-05,4.80956]
[1776529291753,37.59,76098.79,29.8,0.043,5e-05,4.67697]
[1776529296788,37.58,76110.38,29.8,0.04352,5e-05,4.72389]
[1776529302433,37.57,76114.3,29.8,0.04369,5e-05,4.73835]
[1776529307908,37.56,76120.05,29.8,0.04392,5e-05,4.75938]
[1776529307910,37.56,76120.05,29.8,0.04392,5e-05,4.75938]
[1776529313907,37.55,76127.36,29.8,0.04423,5e-05,4.78644]
[1776529318533,37.55,76123.99,29.8,0.04404,5e-05,4.77003]
[1776529320720,37.54,76112.7,29.8,0.04348,5e-05,4.72049]
[1776529329027,37.52,76115.85,29.8,0.04352,5e-05,4.72344]
[1776529334125,37.49,76106.3,29.8,0.04293,5e-05,4.6717]
[1776529340108,37.48,76111.51,29.8,0.04315,5e-05,4.69072]
[1776529340782,37.48,76111.51,29.8,0.04315,5e-05,4.69072]
[1776529346150,37.45,76111.63,29.8,0.04302,5e-05,4.67979]
[1776529351186,37.44,76114.99,29.8,0.04312,5e-05,4.68785]
[1776529356220,37.43,76113.58,29.8,0.04303,5e-05,4.6796]
[1776529361256,37.43,76115.27,29.8,0.04308,5e-05,4.68456]
[1776529366292,37.42,76117.91,29.8,0.04319,5e-05,4.69364]
[1776529371327,37.41,76115.77,29.8,0.04301,5e-05,4.67796]
[1776529376362,37.4,76114.68,29.8,0.04293,5e-05,4.67129]
[1776529381397,37.39,76110.87,29.8,0.04273,5e-05,4.65314]
[1776529384418,37.39,76125.95,29.8,0.04344,5e-05,4.71625]
[1776529389453,37.34,76128.41,29.8,0.04334,5e-05,4.70761]
[1776529395495,37.31,76127.87,29.8,0.04319,5e-05,4.69451]
[1776529400530,37.26,76128.34,29.8,0.04297,5e-05,4.67534]
[1776529405564,37.2,76127.82,29.8,0.04272,5e-05,4.65361]
[1776529409600,37.17,76113.34,29.8,0.04191,5e-05,4.581]
[1776529412614,37.17,76103.32,29.8,0.0414,5e-05,4.53415]
[1776529415634,37.17,76119.55,29.8,0.04216,5e-05,4.60202]
[1776529420670,37.17,76124.44,29.8,0.04237,5e-05,4.62124]
[1776529425864,37.16,76125.57,29.8,0.0424,5e-05,4.62431]
[1776529431747,37.16,76099.74,29.8,0.04117,5e-05,4.51342]
[1776529436782,37.15,76095.24,29.8,0.04095,5e-05,4.49375]
[1776529441819,37.15,76094.73,29.8,0.04092,5e-05,4.49092]
[1776529446852,37.15,76084.66,29.8,0.04045,5e-05,4.4484]
[1776529451887,37.15,76082.29,29.8,0.04034,5e-05,4.43825]
[1776529456922,37.15,76080.94,29.8,0.04027,5e-05,4.43245]
[1776529462964,37.15,76081.12,29.8,0.04028,5e-05,4.43294]
[1776529469006,37.15,76080.84,29.8,0.04026,5e-05,4.43152]
[1776529474041,37.15,76075.42,29.8,0.03998,5e-05,4.40523]
[1776529483104,37.15,76069.68,29.8,0.03972,5e-05,4.38163]
[1776529488139,37.15,76069.9,29.8,0.03973,5e-05,4.38266]
[1776529494180,37.15,76069.84,29.8,0.03973,5e-05,4.38252]
[1776529499215,37.15,76070.28,29.8,0.03975,5e-05,4.38441]
[1776529504251,37.15,76066.3,29.8,0.03957,4e-05,4.36817]
[1776529509289,37.15,76060.82,29.8,0.03933,4e-05,4.34613]
[1776529514324,37.15,76061.09,29.8,0.03935,4e-05,4.34766]
[1776529519359,37.15,76065.46,29.8,0.03955,4e-05,4.36594]
[1776529525400,37.15,76065.54,29.8,0.03956,4e-05,4.36662]
[1776529530809,37.15,76065.64,29.8,0.03956,4e-05,4.36716]
[1776529536477,37.15,76065.22,29.8,0.03952,4e-05,4.36227]
[1776529541513,37.15,76065.21,29.8,0.03952,4e-05,4.36265]
[1776529546550,37.16,76065.44,29.8,0.03954,4e-05,4.36401]
[1776529552592,37.16,76067.87,29.8,0.03965,5e-05,4.37446]
[1776529558004,37.16,76077.1,29.8,0.04008,5e-05,4.41273]
[1776529565684,37.16,76084.39,29.8,0.04041,5e-05,4.44293]
[1776529566691,37.16,76101.22,29.8,0.04118,5e-05,4.51294]
[1776529571150,37.16,76099.99,29.8,0.04112,5e-05,4.50713]
[1776529576761,37.15,76107.94,29.8,0.04148,5e-05,4.53945]
[1776529579782,37.15,76119.85,29.8,0.04203,5e-05,4.589]
[1776529584816,37.15,76120.18,29.8,0.04203,5e-05,4.58895]
[1776529589852,37.14,76122.93,29.8,0.04214,5e-05,4.59913]
[1776529594887,37.13,76122.63,29.8,0.04205,5e-05,4.5896]
[1776529601936,37.11,76124.67,29.8,0.04205,5e-05,4.59034]
[1776529606991,37.09,76124.84,29.8,0.04198,5e-05,4.58387]
[1776529608988,37.09,76129.03,29.8,0.04217,5e-05,4.60103]
[1776529615654,37.08,76135.31,29.8,0.04244,5e-05,4.6253]
[1776529621073,37.08,76141.35,29.8,0.0427,5e-05,4.64883]
[1776529626101,37.07,76147.54,29.8,0.04298,5e-05,4.67367]
[1776529631143,37.03,76155.83,29.8,0.04321,5e-05,4.69401]
[1776529635171,37.0,76144.59,29.8,0.04251,5e-05,4.63156]
[1776529640206,36.99,76138.53,29.8,0.0422,5e-05,4.60408]
[1776529645241,36.99,76134.34,29.8,0.04198,5e-05,4.58471]
[1776529650276,36.98,76132.79,29.8,0.04189,5e-05,4.57676]
[1776529655310,36.98,76137.09,29.8,0.04205,5e-05,4.58981]
[1776529660408,36.98,76136.37,29.8,0.042,5e-05,4.5853]
[1776529666388,36.97,76131.67,29.8,0.04176,5e-05,4.56372]
[1776529671423,36.97,76130.6,29.8,0.04169,5e-05,4.55795]
[1776529676461,36.97,76136.71,29.8,0.04197,5e-05,4.58263]
[1776529683510,36.96,76138.84,29.8,0.04205,5e-05,4.58978]
[1776529688545,36.96,76138.57,29.8,0.04202,5e-05,4.58724]
[1776529693580,36.95,76130.85,29.8,0.04164,5e-05,4.55329]
[1776529698615,36.95,76136.06,29.8,0.04187,5e-05,4.57426]
[1776529703650,36.95,76144.24,29.8,0.04225,5e-05,4.6076]
[1776529708685,36.94,76143.32,29.8,0.04218,5e-05,4.60215]
[1776529713721,36.94,76139.9,29.8,0.04197,5e-05,4.58232]
[1776529719763,36.93,76144.33,29.8,0.04216,5e-05,4.59947]
[1776529724798,36.93,76147.43,29.8,0.0423,5e-05,4.61125]
[1776529730841,36.93,76147.16,29.8,0.04226,5e-05,4.60832]
[1776529735876,36.92,76147.07,29.8,0.04224,5e-05,4.6065]
[1776529741918,36.92,76142.5,29.8,0.04201,5e-05,4.58534]
[1776529747959,36.91,76139.32,29.8,0.04184,5e-05,4.57043]
[1776529752995,36.91,76139.21,29.8,0.04182,5e-05,4.56883]
[1776529758030,36.91,76136.58,29.8,0.04168,5e-05,4.55654]
[1776529763066,36.91,76125.09,29.8,0.04113,5e-05,4.50703]
[1776529768101,36.9,76124.9,29.8,0.04112,5e-05,4.50551]
[1776529773136,36.9,76125.73,29.8,0.04111,5e-05,4.50429]
[1776529778170,36.9,76125.34,29.8,0.04109,5e-05,4.50191]
[1776529786227,36.9,76126.05,29.8,0.04111,5e-05,4.50372]
[1776529791262,36.89,76120.67,29.8,0.04085,5e-05,4.48042]
[1776529796297,36.89,76118.96,29.8,0.04076,5e-05,4.47266]
[1776529801065,36.89,76118.6,29.8,0.04074,5e-05,4.47083]
[1776529806367,36.89,76135.27,29.8,0.04151,5e-05,4.54]
[1776529811403,36.89,76140.16,29.8,0.04173,5e-05,4.5595]
[1776529816438,36.88,76138.75,29.8,0.04165,5e-05,4.55232]
[1776529821474,36.88,76140.76,29.8,0.04173,5e-05,4.55971]
[1776529826509,36.88,76138.39,29.8,0.0416,5e-05,4.54857]
[1776529831544,36.87,76141.92,29.8,0.04173,5e-05,4.55859]
[1776529832302,36.87,76141.92,29.8,0.04173,5e-05,4.55859]
[1776529840607,36.87,76148.12,29.8,0.042,5e-05,4.58284]
[1776529845642,36.86,76152.42,29.8,0.04219,5e-05,4.6]
[1776529846698,36.86,76152.42,29.8,0.04219,5e-05,4.6]
[1776529852690,36.86,76155.97,29.8,0.04233,5e-05,4.6132]
[1776529857726,36.86,76156.64,29.8,0.04235,5e-05,4.61462]
[1776529862761,36.85,76153.69,29.8,0.04219,5e-05,4.6006]
[1776529868803,36.85,76154.04,29.8,0.04219,5e-05,4.6005]
[1776529873838,36.84,76149.51,29.8,0.04196,5e-05,4.57984]
[1776529878873,36.84,76144.85,29.8,0.04173,5e-05,4.55897]
[1776529883909,36.84,76131.43,29.8,0.04109,5e-05,4.50126]
[1776529888944,36.84,76130.55,29.8,0.04104,5e-05,4.49703]
[1776529893979,36.84,76128.8,29.8,0.04092,5e-05,4.48534]
[1776529899016,36.83,76124.14,29.8,0.0407,5e-05,4.4653]
[1776529903043,36.83,76110.81,29.8,0.04008,5e-05,4.40948]
[1776529906064,36.83,76099.29,29.8,0.03956,5e-05,4.36184]
[1776529911099,36.84,76088.45,29.8,0.03907,4e-05,4.31787]
[1776529916133,36.84,76088.94,29.8,0.0391,4e-05,4.32072]
[1776529925197,36.84,76088.43,29.8,0.0391,4e-05,4.32011]
[1776529930232,36.85,76087.77,29.8,0.03908,4e-05,4.31824]
[1776529935269,36.85,76086.16,29.8,0.03901,4e-05,4.31253]
[1776529940304,36.85,76085.45,29.8,0.03899,4e-05,4.31071]
[1776529954403,36.86,76086.43,29.8,0.03903,4e-05,4.31334]
[1776529959439,36.86,76085.89,29.8,0.03902,4e-05,4.31196]
[1776529964474,36.86,76086.38,29.8,0.03905,4e-05,4.31479]
[1776529969509,36.86,76086.17,29.8,0.03905,4e-05,4.31473]
[1776529974543,36.87,76082.98,29.8,0.03892,4e-05,4.30252]
[1776529979580,36.87,76075.38,29.8,0.03859,4e-05,4.27246]
[1776529981594,36.87,76064.45,29.8,0.03811,4e-05,4.22864]
[1776529986628,36.87,76060.83,29.8,0.03797,4e-05,4.2156]
[1776529991664,36.88,76059.08,29.8,0.03791,4e-05,4.2102]
[1776529993123,36.88,76059.08,29.8,0.03791,4e-05,4.2102]
[1776529998713,36.89,76051.15,29.8,0.03759,4e-05,4.18096]
[1776530005477,36.89,76049.07,29.8,0.03753,4e-05,4.1749]
[1776530009791,36.9,76030.47,29.8,0.03675,4e-05,4.10303]
[1776530015488,36.9,76029.85,29.8,0.03672,4e-05,4.09946]
[1776530020867,36.91,76038.44,29.8,0.03712,4e-05,4.13664]
[1776530025903,36.92,76040.4,29.8,0.03723,4e-05,4.14676]
[1776530030938,36.93,76032.79,29.8,0.03693,4e-05,4.11897]
[1776530035972,36.93,76031.36,29.8,0.0369,4e-05,4.11579]
[1776530041008,36.94,76029.81,29.8,0.03686,4e-05,4.11221]
[1776530047049,36.95,76028.39,29.8,0.03683,4e-05,4.1097]
[1776530052085,36.96,76038.8,29.8,0.03731,4e-05,4.15346]
[1776530054099,36.97,76054.64,29.8,0.03804,4e-05,4.2213]
[1776530059133,36.97,76056.57,29.8,0.03815,4e-05,4.2307]
[1776530064231,36.98,76050.82,29.8,0.03791,4e-05,4.20886]
[1776530064234,36.98,76050.82,29.8,0.03791,4e-05,4.20886]
[1776530070212,36.98,76047.09,29.8,0.03777,4e-05,4.19631]
[1776530075245,36.99,76045.46,29.8,0.03769,4e-05,4.18782]
[1776530080281,36.99,76043.89,29.8,0.03764,4e-05,4.18332]
[1776530085315,37.01,76042.46,29.8,0.03763,4e-05,4.18269]
[1776530086064,37.01,76042.46,29.8,0.03763,4e-05,4.18269]
[1776530088337,37.01,76059.2,29.8,0.03838,4e-05,4.25103]
[1776530090463,37.01,76070.45,29.8,0.03888,4e-05,4.2972]
[1776530097447,37.01,76071.06,29.8,0.03892,4e-05,4.30056]
[1776530103443,37.02,76078.48,29.8,0.03927,4e-05,4.33221]
[1776530105457,37.02,76089.57,29.8,0.03977,5e-05,4.37807]
[1776530111534,37.02,76087.91,29.8,0.0397,5e-05,4.37156]
[1776530117578,37.02,76087.99,29.8,0.03971,5e-05,4.37228]
[1776530120598,37.02,76103.27,29.8,0.04041,5e-05,4.43558]
[1776530125633,37.02,76106.92,29.8,0.04057,5e-05,4.45045]
[1776530130668,37.02,76108.77,29.8,0.04065,5e-05,4.45771]
[1776530137717,37.02,76108.58,29.8,0.0406,5e-05,4.45243]
[1776530142751,37.02,76113.41,29.8,0.04082,5e-05,4.47205]
[1776530148335,37.01,76113.35,29.8,0.04081,5e-05,4.47132]
[1776530153829,37.01,76116.18,29.8,0.04094,5e-05,4.48229]
[1776530158864,37.01,76111.54,29.8,0.04071,5e-05,4.46229]
[1776530163900,37.01,76114.83,29.8,0.04086,5e-05,4.47546]
[1776530168935,37.01,76114.47,29.8,0.04084,5e-05,4.47328]
[1776530174062,37.01,76112.95,29.8,0.04076,5e-05,4.46643]
[1776530180013,37.0,76111.2,29.8,0.04067,5e-05,4.45834]
[1776530185047,37.0,76111.06,29.8,0.04066,5e-05,4.45725]
[1776530192097,37.0,76110.84,29.8,0.04061,5e-05,4.4518]
[1776530199146,37.0,76109.91,29.8,0.04056,5e-05,4.44732]
[1776530204182,37.0,76101.9,29.8,0.04019,5e-05,4.4138]
[1776530209220,37.0,76095.54,29.8,0.0399,5e-05,4.38749]
[1776530214251,37.0,76094.37,29.8,0.03984,5e-05,4.38281]
[1776530219287,37.0,76094.09,29.8,0.03983,5e-05,4.38185]
[1776530226189,37.0,76094.04,29.8,0.03983,5e-05,4.38169]
[1776530238420,37.0,76093.52,29.8,0.03982,5e-05,4.38039]
[1776530245468,37.0,76092.89,29.8,0.03979,5e-05,4.37816]
[1776530252518,37.0,76092.83,29.8,0.03976,5e-05,4.37446]
[1776530257553,37.0,76092.02,29.8,0.03973,5e-05,4.37142]
[1776530262587,37.0,76103.03,29.8,0.04023,5e-05,4.41724]
[1776530267623,37.0,76103.86,29.8,0.04027,5e-05,4.42062]
[1776530272658,37.0,76105.04,29.8,0.04032,5e-05,4.42529]
[1776530277693,37.0,76096.37,29.8,0.03992,5e-05,4.38919]
[1776530283734,37.0,76088.04,29.8,0.03955,5e-05,4.3552]
[1776530288770,37.01,76091.61,29.8,0.03972,5e-05,4.37022]
[1776530294812,37.01,76094.14,29.8,0.03983,5e-05,4.38085]
[1776530299847,37.01,76102.23,29.8,0.0402,5e-05,4.41434]
[1776530304882,37.01,76096.39,29.8,0.03993,5e-05,4.3901]
[1776530310924,37.01,76095.63,29.8,0.0399,5e-05,4.387]
[1776530315959,37.01,76095.7,29.8,0.03987,5e-05,4.38352]
[1776530320994,37.01,76095.7,29.8,0.03987,5e-05,4.38357]
[1776530326029,37.01,76095.66,29.8,0.03987,5e-05,4.38345]
[1776530331064,37.01,76095.95,29.8,0.03988,5e-05,4.38467]
[1776530336098,37.01,76102.0,29.8,0.04016,5e-05,4.40969]
[1776530341134,37.01,76104.4,29.8,0.04027,5e-05,4.41947]
[1776530346169,37.0,76111.37,29.8,0.04059,5e-05,4.44809]
[1776530351204,37.0,76115.72,29.8,0.04078,5e-05,4.46568]
[1776530356238,37.0,76116.3,29.8,0.0408,5e-05,4.4674]
[1776530361273,37.0,76117.08,29.8,0.04083,5e-05,4.46991]
[1776530366309,37.0,76118.46,29.8,0.04088,5e-05,4.4749]
[1776530371344,36.99,76117.48,29.8,0.0408,5e-05,4.46617]
[1776530376378,36.99,76115.68,29.8,0.0407,5e-05,4.45792]
[1776530381414,36.99,76111.9,29.8,0.04052,5e-05,4.44143]
[1776530383428,36.99,76096.98,29.8,0.03984,5e-05,4.37939]
[1776530388463,36.99,76095.56,29.8,0.03977,5e-05,4.37349]
[1776530393498,36.99,76087.4,29.8,0.0394,5e-05,4.34012]
[1776530398533,36.99,76086.31,29.8,0.03936,5e-05,4.336]
[1776530405583,36.99,76086.19,29.8,0.03936,5e-05,4.33607]
[1776530410618,36.99,76087.89,29.8,0.03944,5e-05,4.34342]
[1776530415654,37.0,76088.2,29.8,0.03946,5e-05,4.34505]
[1776530420689,37.0,76088.2,29.8,0.03946,5e-05,4.34543]
[1776530425724,37.0,76088.2,29.8,0.03947,5e-05,4.34582]
[1776530430759,37.0,76088.2,29.8,0.03947,5e-05,4.34623]
[1776530435794,37.0,76088.24,29.8,0.03944,5e-05,4.34302]
[1776530440829,37.0,76084.98,29.8,0.0393,5e-05,4.33013]
[1776530445864,37.0,76083.13,29.8,0.03923,4e-05,4.32315]
[1776530450899,37.01,76076.12,29.8,0.03892,4e-05,4.29544]
[1776530456942,37.01,76073.38,29.8,0.03881,4e-05,4.28546]
[1776530463990,37.01,76073.38,29.8,0.03883,4e-05,4.28689]
[1776530473055,37.02,76073.32,29.8,0.03885,4e-05,4.28853]
[1776530479097,37.02,76073.03,29.8,0.03885,4e-05,4.28864]
[1776530485067,37.02,76070.1,29.8,0.03872,4e-05,4.27717]
[1776530494201,37.03,76070.3,29.8,0.03873,4e-05,4.27729]
[1776530499237,37.03,76075.42,29.8,0.03897,4e-05,4.29924]
[1776530506286,37.04,76074.05,29.8,0.03893,4e-05,4.29511]
[1776530511321,37.04,76080.02,29.8,0.03921,4e-05,4.32052]
[1776530517363,37.04,76082.9,29.8,0.03935,5e-05,4.33328]
[1776530522919,37.04,76078.35,29.8,0.03915,4e-05,4.31531]
[1776530522931,37.05,76064.25,29.8,0.03853,4e-05,4.25848]
[1776530528440,37.05,76063.6,29.8,0.03852,4e-05,4.25727]
[1776530534484,37.05,76063.09,29.8,0.03851,4e-05,4.25692]
[1776530540528,37.06,76062.95,29.8,0.03852,4e-05,4.258]
[1776530545562,37.06,76062.33,29.8,0.03851,4e-05,4.25682]
[1776530551605,37.07,76062.41,29.8,0.0385,4e-05,4.25494]
[1776530555633,37.07,76047.2,29.8,0.03784,4e-05,4.19484]
[1776530566711,37.08,76046.98,29.8,0.03788,4e-05,4.19763]
[1776530571746,37.09,76042.44,29.8,0.0377,4e-05,4.18119]
[1776530576780,37.09,76040.43,29.8,0.03763,4e-05,4.17495]
[1776530581825,37.09,76041.63,29.8,0.0377,4e-05,4.18148]
[1776530588870,37.1,76045.18,29.8,0.03788,4e-05,4.1979]
[1776530595932,37.11,76045.33,29.8,0.03791,4e-05,4.20064]
[1776530600967,37.11,76045.18,29.8,0.03792,4e-05,4.20153]
[1776530606002,37.12,76040.42,29.8,0.03773,4e-05,4.1843]
[1776530611039,37.12,76035.12,29.8,0.03749,4e-05,4.16108]
[1776530616078,37.13,76029.83,29.8,0.03728,4e-05,4.14197]
[1776530621539,37.13,76028.2,29.8,0.03723,4e-05,4.1371]
[1776530627155,37.15,76032.12,29.8,0.03747,4e-05,4.15912]
[1776530632190,37.15,76036.12,29.8,0.03766,4e-05,4.17692]
[1776530637225,37.16,76036.56,29.8,0.0377,4e-05,4.18044]
[1776530642260,37.16,76039.64,29.8,0.03785,4e-05,4.19446]
[1776530649309,37.17,76043.17,29.8,0.03803,4e-05,4.2107]
[1776530657365,37.18,76043.4,29.8,0.03807,4e-05,4.21395]
[1776530662400,37.18,76044.39,29.8,0.03813,4e-05,4.2193]
[1776530667435,37.18,76051.3,29.8,0.03844,4e-05,4.24829]
[1776530671463,37.19,76038.97,29.8,0.03788,4e-05,4.19609]
[1776530676498,37.19,76030.27,29.8,0.03752,4e-05,4.16308]
[1776530681541,37.2,76026.36,29.8,0.03738,4e-05,4.14944]
[1776530686577,37.2,76026.96,29.8,0.03742,4e-05,4.15376]
[1776530691612,37.21,76027.38,29.8,0.03746,4e-05,4.15734]
[1776530695022,37.21,76027.38,29.8,0.03746,4e-05,4.15734]
[1776530700674,37.22,76026.15,29.8,0.03745,4e-05,4.15588]
[1776530706717,37.22,76026.06,29.8,0.03747,4e-05,4.15784]
[1776530717796,37.23,76025.68,29.8,0.0375,4e-05,4.16057]
[1776530722831,37.24,76031.45,29.8,0.03777,4e-05,4.18536]
[1776530727866,37.24,76032.76,29.8,0.03784,4e-05,4.19227]
[1776530733090,37.25,76034.05,29.8,0.03788,4e-05,4.19497]
[1776530739950,37.25,76038.79,29.8,0.03812,4e-05,4.21624]
[1776530744985,37.26,76042.38,29.8,0.03829,4e-05,4.23193]
[1776530750020,37.26,76041.52,29.8,0.03826,4e-05,4.22977]
[1776530759082,37.27,76041.71,29.8,0.0383,4e-05,4.23278]
[1776530764118,37.27,76041.61,29.8,0.03831,4e-05,4.23357]
[1776530769153,37.27,76049.16,29.8,0.03865,4e-05,4.26508]
[1776530774188,37.28,76039.45,29.8,0.03824,4e-05,4.2273]
[1776530781240,37.28,76038.98,29.8,0.03824,4e-05,4.22717]
[1776530786275,37.29,76040.56,29.8,0.03832,4e-05,4.23473]
[1776530791310,37.29,76041.62,29.8,0.03835,4e-05,4.23637]
[1776530796940,37.29,76041.59,29.8,0.03835,4e-05,4.23694]
[1776530802388,37.3,76040.33,29.8,0.03832,4e-05,4.23376]
[1776530805408,37.3,76028.83,29.8,0.03783,4e-05,4.18861]
[1776530811450,37.3,76023.76,29.8,0.03763,4e-05,4.17051]
[1776530816485,37.31,76023.91,29.8,0.03765,4e-05,4.17283]
[1776530821520,37.31,76024.07,29.8,0.03768,4e-05,4.17518]
[1776530826857,37.32,76027.64,29.8,0.03785,4e-05,4.19072]
[1776530827293,37.32,76027.64,29.8,0.03785,4e-05,4.19072]
[1776530833604,37.32,76024.76,29.8,0.03776,4e-05,4.182]
[1776530838639,37.33,76025.1,29.8,0.03779,4e-05,4.18505]
[1776530844681,37.33,76023.59,29.8,0.03775,4e-05,4.1811]
[1776530850723,37.34,76023.2,29.8,0.03775,4e-05,4.1816]
[1776530857086,37.34,76023.03,29.8,0.03773,4e-05,4.17856]
[1776530864850,37.35,76020.72,29.8,0.03767,4e-05,4.17291]
[1776530871899,37.36,76020.14,29.8,0.03767,4e-05,4.17297]
[1776530872986,37.36,76007.59,29.8,0.03713,4e-05,4.12378]
[1776530873913,37.36,75992.29,29.8,0.03649,4e-05,4.06437]
[1776530879333,37.37,75996.05,29.8,0.03667,4e-05,4.081]
[1776530890026,37.38,75994.16,29.8,0.03665,4e-05,4.07947]
[1776530895061,37.39,75993.49,29.8,0.03665,4e-05,4.07928]
[1776530900098,37.4,75987.06,29.8,0.03641,4e-05,4.05677]
[1776530902111,37.4,75972.23,29.8,0.0358,4e-05,4.00052]
[1776530907146,37.41,75969.16,29.8,0.03571,4e-05,3.99177]
[1776530912182,37.42,75962.17,29.8,0.03542,4e-05,3.96442]
[1776530917217,37.43,75962.42,29.8,0.03547,4e-05,3.96858]
[1776530922251,37.44,75963.73,29.8,0.03556,4e-05,3.97687]
[1776530927287,37.45,75962.65,29.8,0.03555,4e-05,3.97597]
[1776530932322,37.46,75955.58,29.8,0.03529,4e-05,3.95231]
[1776530937357,37.47,75954.78,29.8,0.03531,4e-05,3.95339]
[1776530942393,37.48,75959.68,29.8,0.03554,4e-05,3.97545]
[1776530947428,37.49,75959.68,29.8,0.03558,4e-05,3.97871]
[1776530955484,37.5,75959.25,29.8,0.03562,4e-05,3.98225]
[1776530960519,37.51,75968.49,29.8,0.03603,4e-05,4.02082]
[1776530965556,37.52,75975.23,29.8,0.03635,4e-05,4.04959]
[1776530970591,37.53,75973.68,29.8,0.03631,4e-05,4.0463]
[1776530975629,37.53,75967.57,29.8,0.03606,4e-05,4.02199]
[1776530980664,37.54,75966.99,29.8,0.03607,4e-05,4.02274]
[1776530985698,37.55,75965.88,29.8,0.03605,4e-05,4.02148]
[1776530990733,37.56,75965.81,29.8,0.03608,4e-05,4.02424]
[1776530995040,37.57,75965.61,29.8,0.03609,4e-05,4.02528]
[1776530995085,37.57,75965.61,29.8,0.03609,4e-05,4.02528]
[1776531000805,37.58,75965.87,29.8,0.03615,4e-05,4.03048]
[1776531006848,37.59,75966.72,29.8,0.03623,4e-05,4.03731]
[1776531011883,37.6,75962.99,29.8,0.0361,4e-05,4.02591]
[1776531016918,37.6,75957.09,29.8,0.03589,4e-05,4.00635]
[1776531021953,37.61,75956.15,29.8,0.03589,4e-05,4.0059]
[1776531025452,37.61,75956.15,29.8,0.03589,4e-05,4.0059]
[1776531025487,37.62,75956.13,29.8,0.03591,4e-05,4.00769]
[1776531025896,37.62,75956.13,29.8,0.03591,4e-05,4.00769]
[1776531025997,37.62,75956.13,29.8,0.03591,4e-05,4.00769]
[1776531026092,37.62,75956.13,29.8,0.03591,4e-05,4.00769]
[1776531026121,37.62,75956.13,29.8,0.03591,4e-05,4.00769]
[1776531026213,37.62,75925.48,29.8,0.03467,4e-05,3.89211]
[1776531031295,37.63,75927.6,29.8,0.03479,4e-05,3.90328]
[1776531037069,37.64,75929.0,29.8,0.03487,4e-05,3.91027]
[1776531042105,37.66,75921.15,29.8,0.0346,4e-05,3.88457]
[1776531047141,37.67,75920.72,29.8,0.03462,4e-05,3.88699]
[1776531052186,37.68,75930.13,29.8,0.03504,4e-05,3.9261]
[1776531057190,37.69,75930.69,29.8,0.0351,4e-05,3.93105]
[1776531062256,37.7,75929.89,29.8,0.03511,4e-05,3.93228]
[1776531067291,37.71,75931.79,29.8,0.03522,4e-05,3.94294]
[1776531072327,37.72,75922.97,29.8,0.0349,4e-05,3.91318]
[1776531076356,37.73,75909.22,29.8,0.03439,4e-05,3.86469]
[1776531077382,37.73,75909.22,29.8,0.03439,4e-05,3.86469]
[1776531077420,37.73,75908.49,29.8,0.03437,4e-05,3.86275]
[1776531077551,37.73,75908.49,29.8,0.03437,4e-05,3.86275]
[1776531083405,37.73,75901.74,29.8,0.03411,4e-05,3.8386]
[1776531088562,37.73,75900.77,29.8,0.03407,4e-05,3.83521]
[1776531088567,37.73,75900.77,29.8,0.03407,4e-05,3.83521]
[1776531094482,37.73,75903.07,29.8,0.03414,4e-05,3.84043]
[1776531099516,37.73,75903.1,29.8,0.03414,4e-05,3.84074]
[1776531104553,37.73,75900.2,29.8,0.03403,4e-05,3.83017]
[1776531109588,37.74,75905.86,29.8,0.03425,4e-05,3.85135]
[1776531112711,37.74,75906.6,29.8,0.03428,4e-05,3.85412]
[1776531113234,37.74,75906.6,29.8,0.03428,4e-05,3.85412]
[1776531113335,37.74,75906.14,29.8,0.03426,4e-05,3.85242]
[1776531114538,37.74,75906.14,29.8,0.03426,4e-05,3.85242]
[1776531115999,37.74,75904.1,29.8,0.0342,4e-05,3.84649]
[1776531116038,37.74,75904.07,29.8,0.03421,4e-05,3.84722]
[1776531117209,37.74,75904.07,29.8,0.03421,4e-05,3.84722]
[1776531117271,37.74,75904.65,29.8,0.03423,4e-05,3.84938]
[1776531118408,37.74,75904.65,29.8,0.03423,4e-05,3.84938]
[1776531118509,37.75,75905.0,29.8,0.03426,4e-05,3.85151]
[1776531120852,37.75,75904.15,29.8,0.03423,4e-05,3.84919]
[1776531120953,37.75,75904.31,29.8,0.03424,4e-05,3.84979]
[1776531123656,37.75,75900.14,29.8,0.03409,4e-05,3.83597]
[1776531124346,37.75,75900.14,29.8,0.03409,4e-05,3.83597]
[1776531125112,37.75,75900.26,29.8,0.0341,4e-05,3.83726]
[1776531125214,37.76,75900.11,29.8,0.03411,4e-05,3.83755]
[1776531127298,37.76,75899.95,29.8,0.0341,4e-05,3.83697]
[1776531127360,37.76,75899.95,29.8,0.0341,4e-05,3.83697]
[1776531127397,37.76,75899.95,29.8,0.0341,4e-05,3.83699]
[1776531132750,37.77,75908.84,29.8,0.03451,4e-05,3.87479]
[1776531137785,37.78,75908.8,29.8,0.03455,4e-05,3.8785]
[1776531139936,37.78,75908.61,29.8,0.03455,4e-05,3.87856]
[1776531145841,37.8,75912.08,29.8,0.03474,4e-05,3.89677]
[1776531154904,37.82,75911.47,29.8,0.03476,4e-05,3.89753]
[1776531161395,37.83,75911.55,29.8,0.03479,4e-05,3.90078]
[1776531170011,37.85,75909.32,29.8,0.03479,4e-05,3.90055]
[1776531175045,37.86,75906.41,29.8,0.03472,4e-05,3.89327]
[1776531181088,37.87,75906.67,29.8,0.03477,4e-05,3.89855]
[1776531182826,37.88,75906.3,29.8,0.03477,4e-05,3.89788]
[1776531188139,37.89,75907.71,29.8,0.03487,4e-05,3.90741]
[1776531194181,37.9,75907.53,29.8,0.03491,4e-05,3.91081]
[1776531199215,37.91,75906.48,29.8,0.0349,4e-05,3.91022]
[1776531205258,37.92,75906.79,29.8,0.03496,4e-05,3.91537]
[1776531211300,37.93,75905.84,29.8,0.03493,4e-05,3.91218]
[1776531214609,37.94,75904.51,29.8,0.03489,4e-05,3.90854]
[1776531220364,37.95,75901.66,29.8,0.03483,4e-05,3.90271]
[1776531222011,37.95,75901.18,29.8,0.03482,4e-05,3.9016]
[1776531225399,37.96,75912.98,29.8,0.03532,4e-05,3.94849]
[1776531230434,37.97,75915.69,29.8,0.03546,4e-05,3.96164]
[1776531235469,37.98,75916.03,29.8,0.03551,4e-05,3.96579]
[1776531240504,37.99,75916.64,29.8,0.03556,4e-05,3.97088]
[1776531245539,37.99,75916.66,29.8,0.0356,4e-05,3.97369]
[1776531252588,38.01,75916.57,29.8,0.03563,4e-05,3.97714]
[1776531258630,38.01,75916.59,29.8,0.03567,4e-05,3.98039]
[1776531264672,38.02,75918.08,29.8,0.03577,4e-05,3.98963]
[1776531271721,38.03,75918.52,29.8,0.03579,4e-05,3.99111]
[1776531273716,38.04,75918.56,29.8,0.0358,4e-05,3.99175]
[1776531279064,38.04,75925.87,29.8,0.03613,4e-05,4.02172]
[1776531284812,38.05,75924.67,29.8,0.03611,4e-05,4.02025]
[1776531289847,38.06,75931.11,29.8,0.0364,4e-05,4.04701]
[1776531294882,38.06,75936.29,29.8,0.03664,4e-05,4.06866]
[1776531300463,38.07,75935.05,29.8,0.0366,4e-05,4.06506]
[1776531303562,38.07,75934.89,29.8,0.0366,4e-05,4.06521]
[1776531308986,38.08,75945.77,29.8,0.03709,4e-05,4.11016]
[1776531314022,38.08,75954.54,29.8,0.03747,4e-05,4.14547]
[1776531314910,38.08,75954.54,29.8,0.03747,4e-05,4.14547]
[1776531320064,38.09,75960.25,29.8,0.03773,4e-05,4.16919]
[1776531325099,38.09,75967.07,29.8,0.03803,4e-05,4.19688]
[1776531330134,38.09,75962.92,29.8,0.03787,4e-05,4.18158]
[1776531335168,38.1,75954.56,29.8,0.03749,4e-05,4.14658]
[1776531340204,38.1,75953.65,29.8,0.03747,4e-05,4.14441]
[1776531345239,38.1,75954.37,29.8,0.03752,4e-05,4.1486]
[1776531351281,38.11,75955.28,29.8,0.03757,4e-05,4.15377]
[1776531356316,38.11,75955.66,29.8,0.0376,4e-05,4.15662]
[1776531365395,38.11,75955.66,29.8,0.0376,4e-05,4.15662]
[1776531371421,38.12,75958.53,29.8,0.03777,4e-05,4.17188]
[1776531376455,38.13,75960.92,29.8,0.03789,4e-05,4.18244]
[1776531381491,38.13,75952.58,29.8,0.03755,4e-05,4.15137]
[1776531386526,38.14,75942.79,29.8,0.03715,4e-05,4.11503]
[1776531391560,38.14,75942.25,29.8,0.03712,4e-05,4.11096]
[1776531402637,38.15,75942.13,29.8,0.03715,4e-05,4.11429]
[1776531407676,38.16,75949.64,29.8,0.03749,4e-05,4.14499]
[1776531412711,38.16,75949.74,29.8,0.03751,4e-05,4.14686]
[1776531417748,38.17,75949.77,29.8,0.03753,4e-05,4.14847]
[1776531423790,38.17,75949.88,29.8,0.03755,4e-05,4.15067]
[1776531428826,38.17,75947.19,29.8,0.03745,4e-05,4.14173]
[1776531429832,38.18,75925.94,29.8,0.03657,4e-05,4.06045]
[1776531434867,38.18,75918.97,29.8,0.03631,4e-05,4.03655]
[1776531439902,38.19,75916.57,29.8,0.03624,4e-05,4.02975]
[1776531449972,38.2,75916.47,29.8,0.03628,4e-05,4.03389]
[1776531455007,38.21,75924.49,29.8,0.03661,4e-05,4.0627]
[1776531460042,38.21,75922.67,29.8,0.03655,4e-05,4.05761]
[1776531465077,38.22,75918.13,29.8,0.03638,4e-05,4.04224]
[1776531470112,38.22,75916.87,29.8,0.03635,4e-05,4.03943]
[1776531475147,38.23,75917.51,29.8,0.0364,4e-05,4.04377]
[1776531480182,38.24,75916.16,29.8,0.03637,4e-05,4.04051]
[1776531487230,38.24,75918.3,29.8,0.03648,4e-05,4.05122]
[1776531488237,38.24,75936.63,29.8,0.03725,4e-05,4.12166]
[1776531494279,38.25,75937.91,29.8,0.03732,4e-05,4.12799]
[1776531499318,38.25,75937.8,29.8,0.03733,4e-05,4.12876]
[1776531504353,38.26,75932.76,29.8,0.03713,4e-05,4.11074]
[1776531509387,38.26,75936.99,29.8,0.03732,4e-05,4.12834]
[1776531513613,38.26,75968.76,29.8,0.03865,4e-05,4.24903]
[1776531519875,38.26,75968.0,29.8,0.03862,4e-05,4.24636]
[1776531525991,38.26,75969.91,29.8,0.03871,4e-05,4.25433]
[1776531535585,38.27,75969.55,29.8,0.03871,4e-05,4.25371]
[1776531540621,38.27,75970.53,29.8,0.03875,4e-05,4.25798]
[1776531547669,38.27,75972.91,29.8,0.03886,4e-05,4.26782]
[1776531553712,38.27,75973.08,29.8,0.03887,4e-05,4.26886]
[1776531556339,38.27,75973.37,29.8,0.03889,4e-05,4.27012]
[1776531561768,38.27,75973.34,29.8,0.03889,4e-05,4.27032]
[1776531566802,38.27,75970.42,29.8,0.03877,4e-05,4.25916]
[1776531571839,38.27,75971.31,29.8,0.03878,4e-05,4.25927]
[1776531576873,38.27,75974.78,29.8,0.03893,4e-05,4.27333]
[1776531581909,38.28,75975.24,29.8,0.03896,4e-05,4.27546]
[1776531586944,38.28,75975.49,29.8,0.03897,4e-05,4.27675]
[1776531591980,38.28,75974.91,29.8,0.03895,4e-05,4.27478]
[1776531597019,38.28,75975.77,29.8,0.03899,4e-05,4.27848]
[1776531602056,38.28,75963.74,29.8,0.03847,4e-05,4.2316]
[1776531603809,38.28,75957.32,29.8,0.0382,4e-05,4.20665]
[1776531605887,38.28,75953.93,29.8,0.03806,4e-05,4.19397]
[1776531606576,38.28,75950.29,29.8,0.03791,4e-05,4.18003]
[1776531607095,38.28,75922.17,29.8,0.03673,4e-05,4.07187]
[1776531612117,38.29,75912.69,29.8,0.03635,4e-05,4.03739]
[1776531612358,38.29,75924.66,29.8,0.03686,4e-05,4.08377]
[1776531616208,38.29,75927.23,29.8,0.03698,4e-05,4.09471]
[1776531622207,38.3,75921.55,29.8,0.03677,4e-05,4.07547]
[1776531625578,38.3,75923.12,29.8,0.03684,4e-05,4.0822]
[1776531631270,38.31,75920.45,29.8,0.03673,4e-05,4.07082]
[1776531632719,38.31,75920.45,29.8,0.03673,4e-05,4.07082]
[1776531638319,38.32,75917.87,29.8,0.03665,4e-05,4.06348]
[1776531642260,38.32,75915.14,29.8,0.03655,4e-05,4.05419]
[1776531643033,38.32,75915.14,29.8,0.03655,4e-05,4.05419]
[1776531648389,38.33,75906.68,29.8,0.03623,4e-05,4.02492]
[1776531653424,38.33,75904.97,29.8,0.03618,4e-05,4.02063]
[1776531658396,38.34,75904.58,29.8,0.03619,4e-05,4.02093]
[1776531661170,38.34,75898.05,29.8,0.03593,4e-05,3.99723]
[1776531661593,38.34,75896.6,29.8,0.03588,4e-05,3.99227]
[1776531665173,38.35,75905.31,29.8,0.03625,4e-05,4.0265]
[1776531667718,38.35,75916.54,29.8,0.03673,4e-05,4.07079]
[1776531673566,38.36,75917.78,29.8,0.0368,4e-05,4.07756]
[1776531679608,38.36,75919.55,29.8,0.0369,4e-05,4.08636]
[1776531684643,38.37,75921.82,29.8,0.03701,4e-05,4.09652]
[1776531689677,38.37,75922.8,29.8,0.03707,4e-05,4.10168]
[1776531694713,38.38,75922.29,29.8,0.03703,4e-05,4.09742]
[1776531699748,38.38,75918.18,29.8,0.03687,4e-05,4.08319]
[1776531704783,38.38,75918.97,29.8,0.03692,4e-05,4.08778]
[1776531709817,38.39,75915.15,29.8,0.03678,4e-05,4.0747]
[1776531714854,38.39,75911.72,29.8,0.03666,4e-05,4.06323]
[1776531720086,38.4,75911.93,29.8,0.03668,4e-05,4.06537]
[1776531724924,38.4,75926.25,29.8,0.0373,4e-05,4.1218]
[1776531729959,38.41,75936.37,29.8,0.03773,4e-05,4.16161]
[1776531736003,38.41,75936.47,29.8,0.03775,4e-05,4.16298]
[1776531741036,38.41,75939.73,29.8,0.03789,4e-05,4.17637]
[1776531743595,38.41,75939.15,29.8,0.03787,4e-05,4.17442]
[1776531749092,38.41,75933.2,29.8,0.03763,4e-05,4.15251]
[1776531754127,38.42,75931.7,29.8,0.03755,4e-05,4.14395]
[1776531760169,38.42,75929.33,29.8,0.03746,4e-05,4.1361]
[1776531765204,38.42,75927.87,29.8,0.03741,4e-05,4.13155]
[1776531770239,38.43,75932.13,29.8,0.03761,4e-05,4.14919]
[1776531775275,38.43,75932.65,29.8,0.03764,4e-05,4.15213]
[1776531779250,38.43,75933.99,29.8,0.0377,4e-05,4.15765]
[1776531785441,38.43,75937.18,29.8,0.03784,4e-05,4.17096]
[1776531789575,38.44,75935.73,29.8,0.03779,4e-05,4.16614]
[1776531795423,38.44,75935.44,29.8,0.03779,4e-05,4.1662]
[1776531800458,38.44,75935.47,29.8,0.0378,4e-05,4.16715]
[1776531801955,38.44,75935.47,29.8,0.0378,4e-05,4.16715]
[1776531807507,38.45,75935.53,29.8,0.03782,4e-05,4.16853]
[1776531813549,38.45,75935.61,29.8,0.0378,4e-05,4.16607]
[1776531818715,38.45,75935.57,29.8,0.03781,4e-05,4.16659]
[1776531824625,38.45,75926.43,29.8,0.03744,4e-05,4.13275]
[1776531829661,38.46,75920.3,29.8,0.03719,4e-05,4.11046]
[1776531831074,38.46,75920.3,29.8,0.03719,4e-05,4.11046]
[1776531832682,38.46,75934.98,29.8,0.03782,4e-05,4.16755]
[1776531837717,38.46,75931.29,29.8,0.03767,4e-05,4.15416]
[1776531843255,38.46,75928.21,29.8,0.03755,4e-05,4.14314]
[1776531846780,38.47,75940.78,29.8,0.03809,4e-05,4.19264]
[1776531851211,38.47,75940.41,29.8,0.03808,4e-05,4.1916]
[1776531856850,38.47,75942.29,29.8,0.03817,4e-05,4.19981]
[1776531861885,38.47,75948.51,29.8,0.03844,4e-05,4.22453]
[1776531866920,38.47,75949.53,29.8,0.03849,4e-05,4.22896]
[1776531871955,38.47,75950.15,29.8,0.03849,4e-05,4.2281]
[1776531876990,38.48,75958.7,29.8,0.03887,4e-05,4.26194]
[1776531883031,38.48,75954.76,29.8,0.0387,4e-05,4.24686]
[1776531883968,38.48,75954.76,29.8,0.0387,4e-05,4.24686]
[1776531886052,38.48,75939.58,29.8,0.03805,4e-05,4.18818]
[1776531886619,38.48,75939.58,29.8,0.03805,4e-05,4.18818]
[1776531892095,38.48,75936.8,29.8,0.03795,4e-05,4.1785]
[1776531898136,38.48,75933.95,29.8,0.03784,4e-05,4.16874]
[1776531903188,38.49,75933.55,29.8,0.03784,4e-05,4.16824]
[1776531908226,38.49,75931.89,29.8,0.03778,4e-05,4.16283]
[1776531913261,38.49,75927.47,29.8,0.0376,4e-05,4.1469]
[1776531918296,38.5,75926.22,29.8,0.03756,4e-05,4.14325]
[1776531921317,38.5,75915.16,29.8,0.03711,4e-05,4.10162]
[1776531923878,38.5,75911.38,29.8,0.03696,4e-05,4.08775]
[1776531924341,38.5,75898.62,29.8,0.03643,4e-05,4.03971]
[1776531929377,38.51,75894.15,29.8,0.03627,4e-05,4.02475]
[1776531930342,38.51,75894.15,29.8,0.03627,4e-05,4.02475]
[1776531930383,38.51,75892.06,29.8,0.03619,4e-05,4.0173]
[1776531930975,38.51,75892.06,29.8,0.03619,4e-05,4.0173]
[1776531931391,38.51,75884.75,29.8,0.03587,4e-05,3.98663]
[1776531936430,38.52,75883.46,29.8,0.03585,4e-05,3.98464]
[1776531941465,38.53,75874.87,29.8,0.03553,4e-05,3.95516]
[1776531946500,38.53,75870.85,29.8,0.0354,4e-05,3.94296]
[1776531951535,38.54,75869.04,29.8,0.03535,4e-05,3.93899]
[1776531956571,38.55,75871.24,29.8,0.03547,4e-05,3.94989]
[1776531958794,38.55,75874.09,29.8,0.03559,4e-05,3.96101]
[1776531962615,38.56,75889.91,29.8,0.03626,4e-05,4.02255]
[1776531967649,38.56,75895.28,29.8,0.0365,4e-05,4.04473]
[1776531975710,38.57,75897.28,29.8,0.03662,4e-05,4.05535]
[1776531980746,38.58,75897.28,29.8,0.03664,4e-05,4.05718]
[1776531988805,38.59,75897.65,29.8,0.03668,4e-05,4.06147]
[1776531991220,38.59,75898.55,29.8,0.03672,4e-05,4.06522]
[1776531996860,38.59,75904.42,29.8,0.03695,4e-05,4.0846]
[1776532001897,38.59,75908.36,29.8,0.03711,4e-05,4.0997]
[1776532007938,38.59,75907.35,29.8,0.03707,4e-05,4.09597]
[1776532012974,38.59,75904.63,29.8,0.03696,4e-05,4.08576]
[1776532018009,38.59,75904.35,29.8,0.03695,4e-05,4.08486]
[1776532023045,38.59,75904.32,29.8,0.03695,4e-05,4.0849]
[1776532028080,38.59,75902.09,29.8,0.03686,4e-05,4.07663]
[1776532035129,38.59,75893.92,29.8,0.03653,4e-05,4.04625]
[1776532040164,38.6,75893.87,29.8,0.03653,4e-05,4.04645]
[1776532045199,38.6,75892.99,29.8,0.0365,4e-05,4.04352]
[1776532050234,38.6,75892.89,29.8,0.0365,4e-05,4.04358]
[1776532055268,38.6,75885.33,29.8,0.03617,4e-05,4.01211]
[1776532060514,38.6,75883.17,29.8,0.03608,4e-05,4.00458]
[1776532063324,38.6,75857.74,29.8,0.03507,4e-05,3.91094]
[1776532065771,38.61,75850.02,29.8,0.03477,4e-05,3.88323]
[1776532067514,38.61,75850.03,29.8,0.03478,4e-05,3.88361]
[1776532067561,38.61,75849.42,29.8,0.03476,4e-05,3.8818]
[1776532067823,38.61,75849.42,29.8,0.03476,4e-05,3.8818]
[1776532070055,38.61,75846.38,29.8,0.03464,4e-05,3.87046]
[1776532072111,38.61,75844.73,29.8,0.03457,4e-05,3.86401]
[1776532072210,38.61,75844.73,29.8,0.03457,4e-05,3.86382]
[1776532076582,38.61,75844.76,29.8,0.03458,4e-05,3.86475]
[1776532076584,38.61,75842.87,29.8,0.0345,4e-05,3.85813]
[1776532079020,38.61,75838.07,29.8,0.03432,4e-05,3.84072]
[1776532079441,38.61,75839.68,29.8,0.03438,4e-05,3.84642]
[1776532082177,38.61,75840.72,29.8,0.03443,4e-05,3.85096]
[1776532082312,38.61,75840.72,29.8,0.03443,4e-05,3.85096]
[1776532087497,38.62,75850.82,29.8,0.03485,4e-05,3.89001]
[1776532088599,38.62,75850.82,29.8,0.03485,4e-05,3.89001]
[1776532089585,38.62,75854.27,29.8,0.03499,4e-05,3.90301]
[1776532089511,38.62,75856.46,29.8,0.03508,4e-05,3.9114]
[1776532090518,38.62,75858.27,29.8,0.03515,4e-05,3.91779]
[1776532092532,38.62,75871.71,29.8,0.03569,4e-05,3.96813]
[1776532097567,38.65,75873.14,29.8,0.03585,4e-05,3.98228]
[1776532102605,38.65,75871.92,29.8,0.03581,4e-05,3.97875]
[1776532107641,38.65,75872.99,29.8,0.03586,4e-05,3.98378]
[1776532112675,38.65,75879.32,29.8,0.0361,4e-05,4.00468]
[1776532117438,38.66,75880.82,29.8,0.03616,4e-05,4.01081]
[1776532117539,38.66,75880.82,29.8,0.03617,4e-05,4.01098]
[1776532118727,38.66,75879.88,29.8,0.03613,4e-05,4.00764]
[1776532118733,38.66,75879.88,29.8,0.03613,4e-05,4.00764]
[1776532118736,38.66,75879.88,29.8,0.03613,4e-05,4.00764]
[1776532118782,38.66,75879.88,29.8,0.03613,4e-05,4.00764]
[1776532119261,38.66,75879.88,29.8,0.03613,4e-05,4.00764]
[1776532124763,38.65,75883.59,29.8,0.03625,4e-05,4.01857]
[1776532126445,38.65,75883.59,29.8,0.03625,4e-05,4.01857]
[1776532131812,38.64,75879.14,29.8,0.03604,4e-05,3.99915]
[1776532136524,38.64,75879.55,29.8,0.03604,4e-05,3.99957]
[1776532141882,38.63,75886.67,29.8,0.0363,4e-05,4.02349]
[1776532146916,38.62,75888.23,29.8,0.03634,4e-05,4.02732]
[1776532154973,38.61,75886.01,29.8,0.03622,4e-05,4.01576]
[1776532163033,38.6,75889.78,29.8,0.03634,4e-05,4.02691]
[1776532166560,38.6,75892.9,29.8,0.03645,4e-05,4.03782]
[1776532166633,38.6,75892.9,29.8,0.03645,4e-05,4.03782]
[1776532172097,38.59,75896.43,29.8,0.03653,4e-05,4.04441]
[1776532177132,38.59,75898.56,29.8,0.0366,4e-05,4.05025]
[1776532182167,38.58,75899.61,29.8,0.03662,4e-05,4.05203]
[1776532187202,38.57,75899.54,29.8,0.03659,4e-05,4.04958]
[1776532192511,38.57,75899.45,29.8,0.03657,4e-05,4.04748]
[1776532199286,38.56,75901.11,29.8,0.0366,4e-05,4.05019]
[1776532200787,38.56,75901.11,29.8,0.0366,4e-05,4.05019]
[1776532200817,38.56,75901.11,29.8,0.0366,4e-05,4.05019]
[1776532202176,38.56,75901.25,29.8,0.03659,4e-05,4.04982]
[1776532204117,38.55,75898.87,29.8,0.03648,4e-05,4.03995]
[1776532210363,38.55,75886.46,29.8,0.03595,4e-05,3.99073]
[1776532216405,38.54,75887.8,29.8,0.03598,4e-05,3.99364]
[1776532221440,38.53,75884.52,29.8,0.03583,4e-05,3.97967]
[1776532226475,38.53,75892.32,29.8,0.03613,4e-05,4.00723]
[1776532231510,38.52,75892.46,29.8,0.03608,4e-05,4.00229]
[1776532238558,38.52,75892.88,29.8,0.03607,4e-05,4.00144]
[1776532245608,38.51,75896.05,29.8,0.03617,4e-05,4.0109]
[1776532250643,38.5,75896.14,29.8,0.03616,4e-05,4.00943]
[1776532255677,38.5,75896.28,29.8,0.03614,4e-05,4.00816]
[1776532260712,38.49,75896.57,29.8,0.03614,4e-05,4.00746]
[1776532265748,38.49,75897.98,29.8,0.03617,4e-05,4.0106]
[1776532270783,38.48,75901.11,29.8,0.03628,4e-05,4.02055]
[1776532275822,38.48,75903.73,29.8,0.03636,4e-05,4.0285]
[1776532280857,38.47,75908.02,29.8,0.03652,4e-05,4.04268]
[1776532285892,38.46,75908.59,29.8,0.03652,4e-05,4.04268]
[1776532290926,38.46,75909.72,29.8,0.03654,4e-05,4.04474]
[1776532294467,38.46,75910.24,29.8,0.03652,4e-05,4.04211]
[1776532294629,38.46,75910.24,29.8,0.03652,4e-05,4.04211]
[1776532294711,38.46,75910.24,29.8,0.03652,4e-05,4.04211]
[1776532295040,38.45,75910.17,29.8,0.03651,4e-05,4.04141]
[1776532295407,38.45,75910.17,29.8,0.03651,4e-05,4.04141]
[1776532295429,38.45,75910.17,29.8,0.03651,4e-05,4.04141]
[1776532295562,38.45,75910.17,29.8,0.03651,4e-05,4.04141]
[1776532295743,38.45,75937.71,29.8,0.03766,4e-05,4.14605]
[1776532296697,38.45,75958.87,29.8,0.03855,4e-05,4.22756]
[1776532301666,38.44,75958.16,29.8,0.03849,4e-05,4.22237]
[1776532301827,38.44,75958.16,29.8,0.03849,4e-05,4.22237]
[1776532302853,38.44,75958.16,29.8,0.03848,4e-05,4.22117]
[1776532307179,38.43,75951.65,29.8,0.03818,4e-05,4.19358]
[1776532307628,38.43,75951.65,29.8,0.03818,4e-05,4.19358]
[1776532313091,38.42,75957.1,29.8,0.03837,4e-05,4.21087]
[1776532314986,38.42,75962.41,29.8,0.03859,4e-05,4.231]
[1776532315106,38.42,75973.53,29.8,0.03906,4e-05,4.27397]
[1776532317699,38.42,75974.61,29.8,0.0391,4e-05,4.2774]
[1776532323163,38.4,75978.93,29.8,0.03922,4e-05,4.28863]
[1776532324760,38.4,75978.93,29.8,0.03922,4e-05,4.28863]
[1776532327289,38.39,75986.54,29.8,0.03953,4e-05,4.31616]
[1776532328691,38.39,75988.0,29.8,0.03958,4e-05,4.32106]
[1776532329217,38.39,75989.52,29.8,0.03964,4e-05,4.32619]
[1776532329237,38.39,75989.52,29.8,0.03964,4e-05,4.32619]
[1776532329294,38.39,75989.52,29.8,0.03964,4e-05,4.32619]
[1776532329377,38.39,75962.35,29.8,0.03845,4e-05,4.2184]
[1776532330213,38.39,75949.48,29.8,0.03789,4e-05,4.16782]
[1776532331973,38.38,75944.71,29.8,0.03768,4e-05,4.14889]
[1776532332755,38.38,75944.71,29.8,0.03768,4e-05,4.14889]
[1776532332761,38.38,75926.21,29.8,0.0369,4e-05,4.07748]
[1776532333521,38.38,75926.21,29.8,0.0369,4e-05,4.07748]
[1776532333540,38.38,75906.98,29.8,0.0361,4e-05,4.00427]
[1776532334246,38.38,75906.98,29.8,0.0361,4e-05,4.00427]
[1776532337912,38.38,75916.12,29.8,0.03646,4e-05,4.03729]
[1776532340358,38.37,75917.6,29.8,0.03652,4e-05,4.04205]
[1776532340391,38.37,75917.6,29.8,0.03652,4e-05,4.04205]
[1776532340645,38.37,75917.6,29.8,0.03652,4e-05,4.04205]
[1776532341743,38.37,75920.44,29.8,0.03663,4e-05,4.0524]
[1776532344596,38.37,75920.85,29.8,0.03663,4e-05,4.05263]
[1776532348343,38.36,75903.43,29.8,0.03589,4e-05,3.98468]
[1776532353378,38.36,75902.78,29.8,0.03582,4e-05,3.97695]
[1776532358771,38.35,75907.84,29.8,0.03601,4e-05,3.99464]
[1776532364458,38.35,75913.91,29.8,0.03623,4e-05,4.01507]
[1776532369494,38.34,75917.99,29.8,0.03638,4e-05,4.0286]
[1776532371114,38.34,75918.89,29.8,0.03641,4e-05,4.0316]
[1776532376543,38.33,75918.93,29.8,0.03638,4e-05,4.02929]
[1776532382585,38.33,75920.04,29.8,0.0364,4e-05,4.03103]
[1776532389635,38.32,75922.75,29.8,0.03648,4e-05,4.03838]
[1776532393548,38.32,75924.91,29.8,0.03657,4e-05,4.04614]
[1776532394670,38.31,75905.51,29.8,0.03575,4e-05,3.97116]
[1776532395865,38.31,75905.51,29.8,0.03575,4e-05,3.97116]
[1776532396270,38.31,75904.92,29.8,0.03572,4e-05,3.96831]
[1776532396878,38.31,75904.92,29.8,0.03572,4e-05,3.96831]
[1776532396917,38.31,75888.82,29.8,0.03507,4e-05,3.90826]
[1776532396985,38.31,75888.82,29.8,0.03507,4e-05,3.90826]
[1776532397692,38.31,75872.85,29.8,0.03443,4e-05,3.84911]
[1776532401722,38.31,75859.74,29.8,0.03392,4e-05,3.8008]
[1776532403102,38.31,75854.72,29.8,0.03372,4e-05,3.78248]
[1776532404648,38.31,75854.73,29.8,0.03372,4e-05,3.7825]
[1776532405750,38.31,75833.31,29.8,0.0329,4e-05,3.70537]
[1776532407213,38.31,75830.64,29.8,0.0328,4e-05,3.69589]
[1776532410536,38.31,75828.31,29.8,0.03272,4e-05,3.68809]
[1776532412800,38.31,75816.72,29.8,0.03226,4e-05,3.644]
[1776532417835,38.31,75824.25,29.8,0.03255,4e-05,3.67192]
[1776532422871,38.32,75825.74,29.8,0.03262,4e-05,3.67825]
[1776532426859,38.32,75836.27,29.8,0.03303,4e-05,3.71643]
[1776532431935,38.32,75836.15,29.8,0.03303,4e-05,3.71696]
[1776532436970,38.32,75831.02,29.8,0.03284,4e-05,3.69919]
[1776532440836,38.33,75834.55,29.8,0.03298,4e-05,3.71216]
[1776532446034,38.33,75836.97,29.8,0.03308,4e-05,3.72141]
[1776532448048,38.33,75847.87,29.8,0.0335,4e-05,3.76078]
[1776532453083,38.33,75857.2,29.8,0.03386,4e-05,3.79451]
[1776532454347,38.33,75857.2,29.8,0.03386,4e-05,3.79451]
[1776532461139,38.33,75862.37,29.8,0.03405,4e-05,3.81282]
[1776532466174,38.32,75862.9,29.8,0.03407,4e-05,3.81445]
[1776532471211,38.32,75865.46,29.8,0.03414,4e-05,3.8199]
[1776532476249,38.32,75869.63,29.8,0.0343,4e-05,3.83482]
[1776532481284,38.32,75867.96,29.8,0.03423,4e-05,3.82829]
[1776532487325,38.32,75869.3,29.8,0.03428,4e-05,3.83278]
[1776532491942,38.32,75868.92,29.8,0.03426,4e-05,3.83119]
[1776532497395,38.32,75864.55,29.8,0.03409,4e-05,3.81492]
[1776532502431,38.32,75864.11,29.8,0.03407,4e-05,3.81317]
[1776532507465,38.32,75866.7,29.8,0.03417,4e-05,3.82245]
[1776532513508,38.32,75872.69,29.8,0.0344,4e-05,3.84412]
[1776532515522,38.32,75883.49,29.8,0.03482,4e-05,3.88371]
[1776532518532,38.32,75887.45,29.8,0.03498,4e-05,3.89806]
[1776532520388,38.31,75890.23,29.8,0.03509,4e-05,3.90804]
[1776532525592,38.31,75903.07,29.8,0.03559,4e-05,3.95458]
[1776532530628,38.31,75904.0,29.8,0.03561,4e-05,3.95687]
[1776532535662,38.3,75903.58,29.8,0.03555,4e-05,3.95043]
[1776532540699,38.3,75906.09,29.8,0.03564,4e-05,3.95861]
[1776532547108,38.3,75905.56,29.8,0.03561,4e-05,3.95565]
[1776532556811,38.29,75903.8,29.8,0.03551,4e-05,3.9463]
[1776532560126,38.29,75904.98,29.8,0.03555,4e-05,3.95022]
[1776532566881,38.28,75903.89,29.8,0.03548,4e-05,3.94421]
[1776532569923,38.28,75904.38,29.8,0.0355,4e-05,3.94557]
[1776532576950,38.28,75906.21,29.8,0.03555,4e-05,3.9505]
[1776532581986,38.27,75905.91,29.8,0.03553,4e-05,3.94815]
[1776532588028,38.27,75907.03,29.8,0.03556,4e-05,3.95091]
[1776532593063,38.26,75906.99,29.8,0.03551,4e-05,3.94592]
[1776532597443,38.26,75905.92,29.8,0.03546,4e-05,3.94099]
[1776532601744,38.26,75907.28,29.8,0.0355,4e-05,3.9454]
[1776532602352,38.26,75907.28,29.8,0.0355,4e-05,3.94494]
[1776532609177,38.25,75901.47,29.8,0.03525,4e-05,3.92161]
[1776532615218,38.25,75901.85,29.8,0.03525,4e-05,3.92185]
[1776532620253,38.25,75901.66,29.8,0.03523,4e-05,3.92018]
[1776532625289,38.24,75901.7,29.8,0.03522,4e-05,3.91942]
[1776532630324,38.24,75908.06,29.8,0.03547,4e-05,3.94221]
[1776532631957,38.24,75908.06,29.8,0.03547,4e-05,3.94221]
[1776532632148,38.24,75908.06,29.8,0.03547,4e-05,3.94221]
[1776532637373,38.24,75909.46,29.8,0.03551,4e-05,3.94586]
[1776532642771,38.23,75908.15,29.8,0.03545,4e-05,3.94004]
[1776532648449,38.23,75922.93,29.8,0.03603,4e-05,3.99359]
[1776532654492,38.22,75922.27,29.8,0.03595,4e-05,3.98564]
[1776532659527,38.22,75923.92,29.8,0.036,4e-05,3.99041]
[1776532664562,38.21,75923.13,29.8,0.03595,4e-05,3.98594]
[1776532669597,38.21,75918.56,29.8,0.03575,4e-05,3.96734]
[1776532674631,38.21,75915.71,29.8,0.03562,4e-05,3.95529]
[1776532679668,38.2,75911.16,29.8,0.03542,4e-05,3.93704]
[1776532684703,38.2,75902.09,29.8,0.03504,4e-05,3.9023]
[1776532689738,38.2,75902.44,29.8,0.03505,4e-05,3.90282]
[1776532694774,38.2,75902.14,29.8,0.03503,4e-05,3.90088]
[1776532700816,38.19,75902.47,29.8,0.03503,4e-05,3.90111]
[1776532705851,38.19,75902.21,29.8,0.03501,4e-05,3.89929]
[1776532711955,38.19,75902.21,29.8,0.035,4e-05,3.89861]
[1776532717935,38.18,75894.23,29.8,0.03464,4e-05,3.86411]
[1776532722972,38.18,75885.21,29.8,0.03428,4e-05,3.83044]
[1776532728011,38.18,75884.31,29.8,0.03424,4e-05,3.82684]
[1776532729946,38.18,75883.85,29.8,0.03422,4e-05,3.82509]
[1776532735060,38.18,75884.1,29.8,0.03423,4e-05,3.82568]
[1776532740095,38.18,75895.17,29.8,0.03466,4e-05,3.86605]
[1776532745130,38.18,75895.27,29.8,0.03466,4e-05,3.86581]
[1776532750165,38.18,75894.97,29.8,0.03464,4e-05,3.86407]
[1776532758221,38.17,75896.22,29.8,0.03468,4e-05,3.86769]
[1776532763255,38.17,75898.3,29.8,0.03475,4e-05,3.87474]
[1776532768294,38.17,75898.8,29.8,0.03477,4e-05,3.87591]
[1776532773327,38.17,75898.97,29.8,0.03474,4e-05,3.87224]
[1776532778362,38.16,75899.19,29.8,0.03474,4e-05,3.87228]
[1776532783398,38.16,75909.06,29.8,0.03512,4e-05,3.90826]
[1776532788433,38.16,75909.94,29.8,0.03515,4e-05,3.91061]
[1776532793469,38.16,75910.05,29.8,0.03514,4e-05,3.91012]
[1776532798504,38.15,75910.74,29.8,0.03516,4e-05,3.9118]
[1776532804545,38.15,75910.37,29.8,0.03514,4e-05,3.90938]
[1776532810590,38.15,75911.85,29.8,0.03518,4e-05,3.91387]
[1776532815623,38.15,75910.99,29.8,0.03514,4e-05,3.90982]
[1776532821665,38.14,75910.92,29.8,0.03513,4e-05,3.90863]
[1776532826700,38.14,75910.81,29.8,0.03511,4e-05,3.90747]
[1776532834756,38.14,75907.36,29.8,0.03493,4e-05,3.88988]
[1776532839791,38.14,75913.04,29.8,0.03515,4e-05,3.91041]
[1776532844826,38.13,75913.0,29.8,0.03514,4e-05,3.90952]
[1776532849861,38.13,75913.3,29.8,0.03515,4e-05,3.90993]
[1776532854896,38.13,75912.07,29.8,0.03509,4e-05,3.90463]
[1776532859931,38.13,75909.91,29.8,0.035,4e-05,3.89599]
[1776532865021,38.13,75899.21,29.8,0.03457,4e-05,3.85584]
[1776532871008,38.13,75894.55,29.8,0.03438,4e-05,3.83853]
[1776532876044,38.13,75900.57,29.8,0.03462,4e-05,3.86049]
[1776532881079,38.12,75900.82,29.8,0.03462,4e-05,3.86106]
[1776532886113,38.12,75903.04,29.8,0.03471,4e-05,3.8689]
[1776532891149,38.12,75904.49,29.8,0.03473,4e-05,3.87018]
[1776532896184,38.12,75906.34,29.8,0.0348,4e-05,3.87656]
[1776532901218,38.12,75908.38,29.8,0.03487,4e-05,3.88363]
[1776532901799,38.12,75908.38,29.8,0.03487,4e-05,3.88363]
[1776532902313,38.12,75908.38,29.8,0.03487,4e-05,3.88363]
[1776532902365,38.12,75908.38,29.8,0.03487,4e-05,3.88363]
[1776532902488,38.12,75908.45,29.8,0.03487,4e-05,3.88378]
[1776532908268,38.12,75908.19,29.8,0.03486,4e-05,3.88216]
[1776532912679,38.12,75908.77,29.8,0.03488,4e-05,3.88399]
[1776532913690,38.12,75908.77,29.8,0.03487,4e-05,3.88376]
[1776532919345,38.11,75909.11,29.8,0.03488,4e-05,3.88434]
[1776532924380,38.11,75909.4,29.8,0.03489,4e-05,3.88485]
[1776532929415,38.11,75909.34,29.8,0.03488,4e-05,3.88406]
[1776532931969,38.11,75908.32,29.8,0.03483,4e-05,3.88005]
[1776532931984,38.11,75908.32,29.8,0.03483,4e-05,3.88005]
[1776532932156,38.11,75908.32,29.8,0.03483,4e-05,3.88005]
[1776532932662,38.11,75904.86,29.8,0.03469,4e-05,3.8671]
[1776532938082,38.11,75904.21,29.8,0.03466,4e-05,3.86426]
[1776532939490,38.11,75882.23,29.8,0.03379,4e-05,3.78326]
[1776532944744,38.11,75878.46,29.8,0.03365,4e-05,3.76965]
[1776532950566,38.11,75882.49,29.8,0.03381,4e-05,3.78477]
[1776532955601,38.11,75880.28,29.8,0.0337,4e-05,3.77336]
[1776532958623,38.11,75855.63,29.8,0.03275,4e-05,3.6845]
[1776532964423,38.11,75848.33,29.8,0.03248,4e-05,3.65929]
[1776532969536,38.12,75847.06,29.8,0.03245,4e-05,3.65595]
[1776532971858,38.12,75831.84,29.8,0.03188,4e-05,3.60271]
[1776532978787,38.13,75829.46,29.8,0.03182,4e-05,3.59655]
[1776532984213,38.13,75835.1,29.8,0.03204,4e-05,3.61793]
[1776532991368,38.13,75842.22,29.8,0.03233,4e-05,3.64482]
[1776532996894,38.14,75840.67,29.8,0.03229,4e-05,3.64079]
[1776533001929,38.14,75841.41,29.8,0.03232,4e-05,3.64441]
[1776533006123,38.14,75841.37,29.8,0.03232,4e-05,3.64446]
[1776533011999,38.15,75841.84,29.8,0.03233,4e-05,3.64434]
[1776533017035,38.15,75845.74,29.8,0.03249,4e-05,3.6591]
[1776533022070,38.15,75854.46,29.8,0.03283,4e-05,3.69097]
[1776533027106,38.15,75855.72,29.8,0.03288,4e-05,3.69613]
[1776533032140,38.16,75855.41,29.8,0.03288,4e-05,3.69566]
[1776533039189,38.16,75855.2,29.8,0.03288,4e-05,3.69583]
[1776533044224,38.16,75857.94,29.8,0.03299,4e-05,3.70629]
[1776533054294,38.16,75857.82,29.8,0.033,4e-05,3.70703]
[1776533059328,38.17,75857.46,29.8,0.03299,4e-05,3.70633]
[1776533065370,38.17,75857.86,29.8,0.03301,4e-05,3.70848]
[1776533071413,38.17,75865.74,29.8,0.0333,4e-05,3.73406]
[1776533076466,38.17,75871.3,29.8,0.03351,4e-05,3.75442]
[1776533082490,38.17,75879.68,29.8,0.03384,4e-05,3.7852]
[1776533087524,38.17,75881.96,29.8,0.03393,4e-05,3.79363]
[1776533092560,38.17,75881.96,29.8,0.03393,4e-05,3.79374]
[1776533097595,38.17,75877.31,29.8,0.03375,4e-05,3.77691]
[1776533102630,38.17,75875.22,29.8,0.03368,4e-05,3.76959]
[1776533107668,38.18,75877.68,29.8,0.03378,4e-05,3.77884]
[1776533112703,38.18,75874.89,29.8,0.03367,4e-05,3.76888]
[1776533114717,38.18,75857.48,29.8,0.033,4e-05,3.70609]
[1776533119752,38.18,75854.09,29.8,0.03288,4e-05,3.69473]
[1776533124324,38.18,75854.7,29.8,0.0329,4e-05,3.69724]
[1776533130007,38.18,75852.62,29.8,0.03284,4e-05,3.69085]
[1776533135865,38.19,75853.44,29.8,0.03285,4e-05,3.6913]
[1776533141907,38.19,75853.15,29.8,0.03285,4e-05,3.69111]
[1776533146942,38.19,75845.46,29.8,0.03256,4e-05,3.66433]
[1776533151977,38.19,75851.44,29.8,0.0328,4e-05,3.6865]
[1776533157012,38.2,75853.65,29.8,0.03289,4e-05,3.69505]
[1776533162047,38.2,75864.69,29.8,0.03332,4e-05,3.73532]
[1776533167082,38.2,75872.84,29.8,0.03364,4e-05,3.76504]
[1776533173124,38.2,75879.28,29.8,0.03389,4e-05,3.78847]
[1776533178159,38.2,75881.68,29.8,0.03398,4e-05,3.79719]
[1776533184201,38.2,75880.48,29.8,0.03393,4e-05,3.79277]
[1776533186134,38.2,75880.13,29.8,0.03392,4e-05,3.79149]
[1776533191224,38.2,75880.18,29.8,0.03392,4e-05,3.7917]
[1776533196285,38.2,75879.54,29.8,0.03387,4e-05,3.78591]
[1776533200953,38.2,75879.23,29.8,0.03386,4e-05,3.78487]
[1776533202324,38.2,75876.12,29.8,0.03374,4e-05,3.77368]
[1776533202370,38.2,75876.12,29.8,0.03374,4e-05,3.77368]
[1776533202498,38.2,75876.12,29.8,0.03374,4e-05,3.77368]
[1776533202522,38.2,75876.12,29.8,0.03374,4e-05,3.77368]
[1776533211391,38.2,75877.13,29.8,0.03378,4e-05,3.77801]
[1776533216426,38.2,75876.75,29.8,0.03377,4e-05,3.77698]
[1776533222468,38.2,75877.02,29.8,0.03379,4e-05,3.77835]
[1776533227503,38.2,75884.73,29.8,0.03409,4e-05,3.80673]
[1776533228135,38.2,75884.73,29.8,0.03409,4e-05,3.80673]
[1776533231989,38.2,75885.94,29.8,0.03414,4e-05,3.81128]
[1776533232017,38.2,75885.94,29.8,0.03414,4e-05,3.81128]
[1776533232686,38.2,75885.94,29.8,0.03414,4e-05,3.81128]
[1776533232718,38.2,75885.94,29.8,0.03414,4e-05,3.81128]
[1776533238579,38.2,75887.52,29.8,0.03421,4e-05,3.81721]
[1776533243615,38.2,75887.98,29.8,0.03422,4e-05,3.81898]
[1776533249657,38.2,75888.05,29.8,0.03423,4e-05,3.81934]
[1776533254692,38.2,75891.42,29.8,0.03433,4e-05,3.82823]
[1776533259727,38.2,75891.77,29.8,0.03435,4e-05,3.82954]
[1776533264762,38.2,75892.28,29.8,0.03437,4e-05,3.83134]
[1776533269797,38.2,75890.99,29.8,0.03431,4e-05,3.8265]
[1776533274832,38.2,75890.6,29.8,0.0343,4e-05,3.82503]
[1776533279713,38.2,75881.13,29.8,0.03393,4e-05,3.79037]
[1776533285911,38.21,75879.18,29.8,0.03385,4e-05,3.78378]
[1776533290946,38.21,75881.83,29.8,0.03396,4e-05,3.79374]
[1776533295981,38.21,75885.87,29.8,0.03412,4e-05,3.8088]
[1776533301015,38.21,75887.45,29.8,0.03419,4e-05,3.81476]
[1776533307058,38.21,75886.99,29.8,0.03417,4e-05,3.81321]
[1776533312093,38.21,75890.94,29.8,0.0343,4e-05,3.82417]
[1776533317128,38.21,75891.58,29.8,0.03432,4e-05,3.82655]
[1776533322163,38.21,75891.89,29.8,0.03434,4e-05,3.82772]
[1776533327198,38.21,75893.29,29.8,0.03439,4e-05,3.83284]
[1776533332232,38.21,75894.15,29.8,0.03442,4e-05,3.83594]
[1776533337268,38.21,75898.79,29.8,0.03461,4e-05,3.85294]
[1776533341296,38.21,75912.49,29.8,0.03515,4e-05,3.90342]
[1776533345805,38.21,75915.15,29.8,0.03526,4e-05,3.91295]
[1776533347536,38.21,75915.27,29.8,0.03526,4e-05,3.91312]
[1776533353380,38.2,75915.23,29.8,0.03524,4e-05,3.91196]
[1776533358416,38.2,75914.03,29.8,0.03519,4e-05,3.90679]
[1776533363451,38.2,75913.87,29.8,0.03517,4e-05,3.90554]
[1776533366098,38.2,75913.91,29.8,0.03518,4e-05,3.90555]
[1776533376542,38.19,75917.95,29.8,0.03529,4e-05,3.91502]
[1776533379988,38.19,75904.53,29.8,0.03474,4e-05,3.8645]
[1776533382814,38.19,75893.74,29.8,0.03431,4e-05,3.82455]
[1776533385904,38.19,75882.71,29.8,0.03387,4e-05,3.78407]
[1776533389986,38.19,75881.92,29.8,0.03384,4e-05,3.78127]
[1776533395679,38.19,75892.61,29.8,0.03426,4e-05,3.82043]
[1776533400713,38.19,75887.93,29.8,0.03408,4e-05,3.80312]
[1776533405749,38.19,75888.52,29.8,0.0341,4e-05,3.80529]
[1776533408770,38.19,75902.01,29.8,0.03463,4e-05,3.85479]
[1776533412807,38.19,75888.77,29.8,0.03411,4e-05,3.80574]
[1776533418849,38.19,75885.37,29.8,0.03397,4e-05,3.79331]
[1776533424513,38.19,75885.4,29.8,0.03397,4e-05,3.79344]
[1776533429927,38.19,75884.31,29.8,0.03393,4e-05,3.78946]
[1776533434962,38.19,75887.17,29.8,0.03401,4e-05,3.79631]
[1776533440008,38.19,75899.16,29.8,0.03449,4e-05,3.8402]
[1776533446045,38.19,75900.28,29.8,0.03452,4e-05,3.8438]
[1776533451083,38.19,75902.61,29.8,0.03461,4e-05,3.85193]
[1776533456117,38.18,75905.13,29.8,0.03471,4e-05,3.86063]
[1776533461153,38.18,75907.85,29.8,0.03481,4e-05,3.87009]
[1776533466191,38.18,75909.62,29.8,0.03487,4e-05,3.876]
[1776533471226,38.18,75912.09,29.8,0.03496,4e-05,3.8845]
[1776533476261,38.18,75908.81,29.8,0.03482,4e-05,3.87165]
[1776533480289,38.17,75897.34,29.8,0.03436,4e-05,3.82887]
[1776533484861,38.17,75886.26,29.8,0.03392,4e-05,3.7881]
[1776533490359,38.17,75886.21,29.8,0.03392,4e-05,3.78802]
[1776533496401,38.17,75894.89,29.8,0.03424,4e-05,3.81628]
[1776533501436,38.17,75897.53,29.8,0.03434,4e-05,3.82571]
[1776533502391,38.17,75897.53,29.8,0.03434,4e-05,3.82571]
[1776533502529,38.17,75897.53,29.8,0.03434,4e-05,3.82571]
[1776533502825,38.17,75897.53,29.8,0.03434,4e-05,3.82571]
[1776533502984,38.17,75897.53,29.8,0.03434,4e-05,3.82571]
[1776533504635,38.17,75902.56,29.8,0.03454,4e-05,3.84412]
[1776533507475,38.17,75910.07,29.8,0.03483,4e-05,3.8716]
[1776533512521,38.17,75900.95,29.8,0.03446,4e-05,3.83729]
[1776533514535,38.17,75887.01,29.8,0.03391,4e-05,3.78605]
[1776533519621,38.17,75883.87,29.8,0.03379,4e-05,3.77469]
[1776533523424,38.17,75885.1,29.8,0.03384,4e-05,3.77925]
[1776533528633,38.17,75893.98,29.8,0.03419,4e-05,3.81175]
[1776533532021,38.17,75896.89,29.8,0.0343,4e-05,3.82236]
[1776533532041,38.17,75896.89,29.8,0.0343,4e-05,3.82236]
[1776533532735,38.17,75897.8,29.8,0.03434,4e-05,3.82559]
[1776533533255,38.17,75897.8,29.8,0.03434,4e-05,3.82559]
[1776533538703,38.17,75898.5,29.8,0.03436,4e-05,3.82781]
[1776533543738,38.17,75899.22,29.8,0.03439,4e-05,3.83016]
[1776533548773,38.17,75901.88,29.8,0.03449,4e-05,3.83959]
[1776533553807,38.17,75902.61,29.8,0.03448,4e-05,3.83827]
[1776533558845,38.16,75906.53,29.8,0.03463,4e-05,3.85228]
[1776533564889,38.16,75909.04,29.8,0.03473,4e-05,3.86098]
[1776533570931,38.16,75913.08,29.8,0.03488,4e-05,3.87524]
[1776533575965,38.16,75913.4,29.8,0.03489,4e-05,3.87583]
[1776533581000,38.16,75913.82,29.8,0.0349,4e-05,3.8768]
[1776533586036,38.16,75914.71,29.8,0.03493,4e-05,3.87947]
[1776533591072,38.15,75917.44,29.8,0.03503,4e-05,3.88904]
[1776533597113,38.15,75917.91,29.8,0.03504,4e-05,3.89005]
[1776533602149,38.15,75918.84,29.8,0.03507,4e-05,3.89286]
[1776533607184,38.15,75918.68,29.8,0.03506,4e-05,3.89157]
[1776533609273,38.15,75919.78,29.8,0.0351,4e-05,3.89553]
[1776533619269,38.14,75922.59,29.8,0.03516,4e-05,3.90061]
[1776533624304,38.14,75922.59,29.8,0.03515,4e-05,3.89986]
[1776533629340,38.14,75918.05,29.8,0.03496,4e-05,3.88227]
[1776533634373,38.14,75915.8,29.8,0.03487,4e-05,3.87327]
[1776533634976,38.14,75915.8,29.8,0.03487,4e-05,3.87327]
[1776533640416,38.13,75916.22,29.8,0.03487,4e-05,3.87411]
[1776533645451,38.13,75916.28,29.8,0.03487,4e-05,3.87368]
[1776533650486,38.13,75917.28,29.8,0.0349,4e-05,3.87676]
[1776533655527,38.13,75919.08,29.8,0.03497,4e-05,3.88276]
[1776533660562,38.12,75919.07,29.8,0.03493,4e-05,3.87946]
[1776533664642,38.11,75920.0,29.8,0.03493,4e-05,3.87912]
[1776533666164,38.1,75920.0,29.8,0.03491,4e-05,3.87784]
[1776533666604,38.1,75918.89,29.8,0.03484,4e-05,3.87125]
[1776533671639,38.09,75919.42,29.8,0.03479,4e-05,3.86582]
[1776533675213,38.08,75919.54,29.8,0.03479,4e-05,3.86604]
[1776533676365,38.08,75924.75,29.8,0.03499,4e-05,3.88393]
[1776533681709,38.07,75925.4,29.8,0.03497,4e-05,3.88206]
[1776533686668,38.07,75925.04,29.8,0.03495,4e-05,3.88022]
[1776533691779,38.06,75924.87,29.8,0.03493,4e-05,3.87883]
[1776533696814,38.06,75924.22,29.8,0.0349,4e-05,3.87582]
[1776533701849,38.06,75923.7,29.8,0.03487,4e-05,3.87333]
[1776533706136,38.06,75922.63,29.8,0.03482,4e-05,3.86902]
[1776533711918,38.06,75921.87,29.8,0.03479,4e-05,3.86551]
[1776533717477,38.06,75921.87,29.8,0.03478,4e-05,3.86516]
[1776533717496,38.06,75921.87,29.8,0.03478,4e-05,3.86516]
[1776533722997,38.05,75922.33,29.8,0.03479,4e-05,3.86628]
[1776533730047,38.05,75922.91,29.8,0.03481,4e-05,3.86786]
[1776533735082,38.05,75922.88,29.8,0.03478,4e-05,3.8637]
[1776533739354,38.05,75922.29,29.8,0.03475,4e-05,3.86127]
[1776533740361,38.05,75922.29,29.8,0.03475,4e-05,3.86112]
[1776533744120,38.05,75921.92,29.8,0.03473,4e-05,3.85951]
[1776533751193,38.05,75921.19,29.8,0.03469,4e-05,3.85626]
[1776533753818,38.05,75921.19,29.8,0.03469,4e-05,3.8562]
[1776533754779,38.05,75920.75,29.8,0.03468,4e-05,3.85443]
[1776533754945,38.05,75920.75,29.8,0.03468,4e-05,3.85443]
[1776533762271,38.05,75921.12,29.8,0.03468,4e-05,3.85527]
[1776533767306,38.05,75922.41,29.8,0.03473,4e-05,3.85972]
[1776533772344,38.04,75922.0,29.8,0.03471,4e-05,3.85782]
[1776533778386,38.04,75922.27,29.8,0.03472,4e-05,3.85839]
[1776533784428,38.04,75922.2,29.8,0.03471,4e-05,3.85764]
[1776533789463,38.04,75922.2,29.8,0.03471,4e-05,3.8573]
[1776533794498,38.04,75920.64,29.8,0.03461,4e-05,3.84751]
[1776533799533,38.04,75919.62,29.8,0.03456,4e-05,3.84347]
[1776533802866,38.04,75919.86,29.8,0.03457,4e-05,3.84431]
[1776533803022,38.04,75919.86,29.8,0.03457,4e-05,3.84431]
[1776533803204,38.04,75919.86,29.8,0.03457,4e-05,3.84431]
[1776533808122,38.04,75919.86,29.8,0.03457,4e-05,3.84401]
[1776533810562,38.04,75919.62,29.8,0.03456,4e-05,3.84301]
[1776533811678,38.04,75919.62,29.8,0.03456,4e-05,3.84291]
[1776533811709,38.04,75919.62,29.8,0.03456,4e-05,3.84291]
[1776533817550,38.04,75919.62,29.8,0.03456,4e-05,3.84273]
[1776533817566,38.04,75919.62,29.8,0.03456,4e-05,3.84273]
[1776533818787,38.04,75919.86,29.8,0.03456,4e-05,3.84349]
[1776533824712,38.04,75919.83,29.8,0.03456,4e-05,3.84313]
[1776533830753,38.03,75919.66,29.8,0.03455,4e-05,3.8423]
[1776533832047,38.03,75919.66,29.8,0.03455,4e-05,3.8423]
[1776533832092,38.03,75919.66,29.8,0.03455,4e-05,3.8423]
[1776533833266,38.03,75919.66,29.8,0.03455,4e-05,3.84227]
[1776533838810,38.03,75921.61,29.8,0.03463,4e-05,3.84928]
[1776533843844,38.03,75920.94,29.8,0.0346,4e-05,3.84659]
[1776533848882,38.03,75919.19,29.8,0.03453,4e-05,3.83992]
[1776533853917,38.03,75918.83,29.8,0.03448,4e-05,3.83477]
[1776533858953,38.03,75918.69,29.8,0.03447,4e-05,3.83409]
[1776533863987,38.03,75919.42,29.8,0.0345,4e-05,3.8366]
[1776533870030,38.03,75919.21,29.8,0.03449,4e-05,3.83555]
[1776533875126,38.03,75919.28,29.8,0.03449,4e-05,3.83562]
[1776533881107,38.03,75918.98,29.8,0.03447,4e-05,3.83417]
[1776533886149,38.03,75919.84,29.8,0.0345,4e-05,3.8371]
[1776533887730,38.03,75919.59,29.8,0.03449,4e-05,3.83612]
[1776533888821,38.03,75921.26,29.8,0.03456,4e-05,3.84226]
[1776533894666,38.03,75921.25,29.8,0.03456,4e-05,3.84196]
[1776533895130,38.03,75921.97,29.8,0.03458,4e-05,3.84452]
[1776533899458,38.03,75921.39,29.8,0.03456,4e-05,3.84225]
[1776533905281,38.02,75921.9,29.8,0.03458,4e-05,3.84372]
[1776533909820,38.02,75921.35,29.8,0.03455,4e-05,3.84153]
[1776533910784,38.02,75921.9,29.8,0.03457,4e-05,3.84347]
[1776533916358,38.02,75921.65,29.8,0.03453,4e-05,3.83862]
[1776533918810,38.02,75921.28,29.8,0.03451,4e-05,3.83716]
[1776533920021,38.02,75921.28,29.8,0.03451,4e-05,3.83711]
[1776533926429,38.02,75919.31,29.8,0.03443,4e-05,3.82951]
[1776533929143,38.02,75919.13,29.8,0.03442,4e-05,3.82877]
[1776533934486,38.02,75912.96,29.8,0.03417,4e-05,3.80582]
[1776533939520,38.02,75911.26,29.8,0.03411,4e-05,3.79959]
[1776533940424,38.02,75911.26,29.8,0.03411,4e-05,3.79959]
[1776533945515,38.02,75916.61,29.8,0.03432,4e-05,3.81934]
[1776533953646,38.02,75916.84,29.8,0.03433,4e-05,3.82003]
[1776533953703,38.02,75916.84,29.8,0.03433,4e-05,3.82003]
[1776533955007,38.02,75916.65,29.8,0.03432,4e-05,3.81927]
[1776533964700,38.02,75917.06,29.8,0.03433,4e-05,3.82054]
[1776533969735,38.02,75916.34,29.8,0.0343,4e-05,3.81775]
[1776533974770,38.02,75914.99,29.8,0.03422,4e-05,3.80906]
[1776533979805,38.02,75917.21,29.8,0.03431,4e-05,3.81715]
[1776533985847,38.02,75917.49,29.8,0.03431,4e-05,3.81798]
[1776533990881,38.02,75918.06,29.8,0.03434,4e-05,3.81991]
[1776533995917,38.02,75916.53,29.8,0.03427,4e-05,3.81408]
[1776534000952,38.02,75912.62,29.8,0.03412,4e-05,3.79954]
[1776534005986,38.02,75908.18,29.8,0.03394,4e-05,3.78326]
[1776534011022,38.02,75907.94,29.8,0.03393,4e-05,3.78243]
[1776534016057,38.02,75906.81,29.8,0.03389,4e-05,3.77833]
[1776534022099,38.02,75905.1,29.8,0.03382,4e-05,3.77215]
[1776534028142,38.02,75903.7,29.8,0.03377,4e-05,3.76716]
[1776534033402,38.02,75903.46,29.8,0.03376,4e-05,3.76631]
[1776534039219,38.02,75912.63,29.8,0.03409,4e-05,3.79652]
[1776534044254,38.02,75913.0,29.8,0.03411,4e-05,3.79778]
[1776534049288,38.02,75913.0,29.8,0.0341,4e-05,3.79772]
[1776534050275,38.02,75913.0,29.8,0.0341,4e-05,3.79772]
[1776534052123,38.02,75912.5,29.8,0.03408,4e-05,3.79587]
[1776534052136,38.02,75912.5,29.8,0.03408,4e-05,3.79587]
[1776534053575,38.02,75912.5,29.8,0.03408,4e-05,3.79587]
[1776534057445,38.02,75912.96,29.8,0.0341,4e-05,3.79753]
[1776534058470,38.02,75912.96,29.8,0.0341,4e-05,3.79753]
[1776534064398,38.02,75913.76,29.8,0.03413,4e-05,3.80045]
[1776534072451,38.02,75913.47,29.8,0.03412,4e-05,3.79936]
[1776534077486,38.02,75919.23,29.8,0.03435,4e-05,3.82057]
[1776534082521,38.02,75919.23,29.8,0.03435,4e-05,3.82043]
[1776534085281,38.02,75918.3,29.8,0.03431,4e-05,3.81694]
[1776534089828,38.02,75919.38,29.8,0.03435,4e-05,3.82084]
[1776534095141,38.02,75917.97,29.8,0.03427,4e-05,3.81187]
[1776534102661,38.02,75915.24,29.8,0.03416,4e-05,3.80175]
[1776534103150,38.02,75915.24,29.8,0.03416,4e-05,3.80175]
[1776534103246,38.02,75915.24,29.8,0.03416,4e-05,3.80175]
[1776534103353,38.02,75915.24,29.8,0.03416,4e-05,3.80175]
[1776534108705,38.02,75915.17,29.8,0.03415,4e-05,3.80152]
[1776534113741,38.02,75915.14,29.8,0.03415,4e-05,3.80147]
[1776534117400,38.02,75914.97,29.8,0.03415,4e-05,3.80092]
[1776534129853,38.02,75915.28,29.8,0.03416,4e-05,3.80233]
[1776534132099,38.02,75913.72,29.8,0.0341,4e-05,3.79662]
[1776534132121,38.02,75913.72,29.8,0.0341,4e-05,3.79662]
[1776534139928,38.02,75914.85,29.8,0.03415,4e-05,3.80095]
[1776534144964,38.02,75918.53,29.8,0.03429,4e-05,3.81451]
[1776534147125,38.02,75918.31,29.8,0.03429,4e-05,3.81369]
[1776534153441,38.02,75915.16,29.8,0.03413,4e-05,3.79848]
[1776534159063,38.02,75914.98,29.8,0.03412,4e-05,3.79801]
[1776534164532,38.02,75915.31,29.8,0.03414,4e-05,3.79934]
[1776534171989,38.02,75915.03,29.8,0.03413,4e-05,3.79838]
[1776534183231,38.02,75915.31,29.8,0.03415,4e-05,3.80006]
[1776534184658,38.02,75915.31,29.8,0.03415,4e-05,3.80006]
[1776534189160,38.02,75915.92,29.8,0.03417,4e-05,3.80244]
[1776534194540,38.02,75916.24,29.8,0.03419,4e-05,3.8037]
[1776534200350,38.02,75916.45,29.8,0.0342,4e-05,3.8047]
[1776534205384,38.02,75915.36,29.8,0.03415,4e-05,3.80078]
[1776534215626,38.02,75914.88,29.8,0.03414,4e-05,3.7991]
[1776534221955,38.02,75909.78,29.8,0.03391,4e-05,3.77712]
[1776534229553,38.03,75910.09,29.8,0.03393,4e-05,3.77881]
[1776534243650,38.03,75910.09,29.8,0.03394,4e-05,3.77974]
[1776534250699,38.03,75910.79,29.8,0.03397,4e-05,3.78281]
[1776534256742,38.03,75911.43,29.8,0.034,4e-05,3.78558]
[1776534259317,38.03,75916.19,29.8,0.03419,4e-05,3.80321]
[1776534264798,38.03,75916.28,29.8,0.0342,4e-05,3.80379]
[1776534271848,38.03,75916.43,29.8,0.03417,4e-05,3.80092]
[1776534276883,38.03,75917.09,29.8,0.0342,4e-05,3.80345]
[1776534281918,38.03,75917.06,29.8,0.0342,4e-05,3.80339]
[1776534290351,38.03,75917.19,29.8,0.03421,4e-05,3.8039]
[1776534290389,38.03,75917.19,29.8,0.03421,4e-05,3.8039]
[1776534291342,38.03,75917.19,29.8,0.03421,4e-05,3.80394]
[1776534297023,38.03,75917.94,29.8,0.03424,4e-05,3.80672]
[1776534302058,38.03,75912.39,29.8,0.03402,4e-05,3.78639]
[1776534305283,38.03,75912.42,29.8,0.03402,4e-05,3.78654]
[1776534307010,38.03,75912.42,29.8,0.03402,4e-05,3.78661]
[1776534312129,38.03,75919.12,29.8,0.03429,4e-05,3.81139]
[1776534318171,38.03,75919.14,29.8,0.03429,4e-05,3.81145]
[1776534326227,38.03,75920.2,29.8,0.03433,4e-05,3.81533]
[1776534331262,38.03,75920.16,29.8,0.0343,4e-05,3.81151]
[1776534336297,38.03,75919.77,29.8,0.03428,4e-05,3.81007]
[1776534341331,38.03,75916.4,29.8,0.03415,4e-05,3.79772]
[1776534348142,38.03,75915.86,29.8,0.03413,4e-05,3.79579]
[1776534353251,38.04,75916.03,29.8,0.03414,4e-05,3.79674]
[1776534354045,38.04,75916.03,29.8,0.03414,4e-05,3.79674]
[1776534363457,38.04,75915.87,29.8,0.03413,4e-05,3.79622]
[1776534368521,38.04,75914.91,29.8,0.0341,4e-05,3.79319]
[1776534373023,38.04,75912.11,29.8,0.03399,4e-05,3.78305]
[1776534380203,38.04,75917.75,29.8,0.03422,4e-05,3.80399]
[1776534395300,38.04,75917.75,29.8,0.03422,4e-05,3.80423]
[1776534395851,38.04,75917.75,29.8,0.03422,4e-05,3.80423]
[1776534401754,38.04,75917.77,29.8,0.03419,4e-05,3.80117]
[1776534403212,38.04,75917.77,29.8,0.03419,4e-05,3.80117]
[1776534403386,38.04,75918.0,29.8,0.0342,4e-05,3.80205]
[1776534403616,38.04,75918.0,29.8,0.0342,4e-05,3.80205]
[1776534403745,38.04,75918.0,29.8,0.0342,4e-05,3.80205]
[1776534406857,38.04,75918.93,29.8,0.03424,4e-05,3.80554]
[1776534409154,38.04,75918.68,29.8,0.03423,4e-05,3.80464]
[1776534409671,38.04,75918.68,29.8,0.03423,4e-05,3.80469]
[1776534412787,38.04,75918.83,29.8,0.03424,4e-05,3.80528]
[1776534417155,38.04,75919.09,29.8,0.03425,4e-05,3.8063]
[1776534425922,38.04,75919.09,29.8,0.03425,4e-05,3.80645]
[1776534432129,38.04,75920.83,29.8,0.03432,4e-05,3.81291]
[1776534432231,38.04,75920.83,29.8,0.03432,4e-05,3.81291]
[1776534433873,38.04,75920.65,29.8,0.03431,4e-05,3.81226]
[1776534441032,38.04,75921.14,29.8,0.03433,4e-05,3.81411]
[1776534443301,38.04,75921.21,29.8,0.03434,4e-05,3.81437]
[1776534444470,38.04,75921.44,29.8,0.03435,4e-05,3.81523]
[1776534450098,38.04,75922.33,29.8,0.03438,4e-05,3.81853]
[1776534457147,38.04,75925.89,29.8,0.03449,4e-05,3.82806]
[1776534462182,38.04,75925.65,29.8,0.03448,4e-05,3.82713]
[1776534467217,38.04,75925.84,29.8,0.03449,4e-05,3.82777]
[1776534472254,38.04,75926.62,29.8,0.03452,4e-05,3.8306]
[1776534477289,38.04,75927.03,29.8,0.03454,4e-05,3.83205]
[1776534483331,38.04,75927.45,29.8,0.03455,4e-05,3.83354]
[1776534488366,38.04,75927.37,29.8,0.03455,4e-05,3.83321]
[1776534498436,38.04,75927.38,29.8,0.03455,4e-05,3.83318]
[1776534500947,38.04,75927.38,29.8,0.03455,4e-05,3.83318]
[1776534502315,38.04,75927.38,29.8,0.03455,4e-05,3.83317]
[1776534511527,38.04,75925.32,29.8,0.03444,4e-05,3.82194]
[1776534516562,38.04,75925.31,29.8,0.03444,4e-05,3.82198]
[1776534522604,38.04,75924.99,29.8,0.03442,4e-05,3.82093]
[1776534529654,38.04,75924.98,29.8,0.03443,4e-05,3.82108]
[1776534538718,38.04,75924.31,29.8,0.0344,4e-05,3.81888]
[1776534543753,38.04,75924.44,29.8,0.03441,4e-05,3.81954]
[1776534549794,38.04,75924.61,29.8,0.03442,4e-05,3.8204]
[1776534563941,38.04,75924.41,29.8,0.03441,4e-05,3.81981]
[1776534570942,38.05,75924.01,29.8,0.0344,4e-05,3.81899]
[1776534576984,38.05,75923.94,29.8,0.03437,4e-05,3.81535]
[1776534583026,38.05,75921.77,29.8,0.03429,4e-05,3.80764]
[1776534589069,38.05,75922.93,29.8,0.03434,4e-05,3.81219]
[1776534594104,38.05,75923.98,29.8,0.03438,4e-05,3.81625]
[1776534599140,38.05,75923.23,29.8,0.03435,4e-05,3.81363]
[1776534604175,38.05,75924.2,29.8,0.0344,4e-05,3.81738]
[1776534609210,38.05,75924.85,29.8,0.03442,4e-05,3.81992]
[1776534614246,38.05,75925.17,29.8,0.03444,4e-05,3.82121]
[1776534620288,38.05,75924.92,29.8,0.03443,4e-05,3.82044]
[1776534625323,38.05,75924.92,29.8,0.03443,4e-05,3.82055]
[1776534630357,38.05,75921.73,29.8,0.0343,4e-05,3.80888]
[1776534635393,38.05,75918.08,29.8,0.03413,4e-05,3.79203]
[1776534640428,38.05,75917.29,29.8,0.0341,4e-05,3.78937]
[1776534651505,38.06,75917.11,29.8,0.0341,4e-05,3.78925]
[1776534656540,38.06,75918.85,29.8,0.03417,4e-05,3.79578]
[1776534661575,38.06,75919.04,29.8,0.03418,4e-05,3.79654]
[1776534669631,38.06,75918.33,29.8,0.03415,4e-05,3.79403]
[1776534674666,38.06,75920.39,29.8,0.03423,4e-05,3.80167]
[1776534679701,38.06,75920.92,29.8,0.03426,4e-05,3.80367]
[1776534684736,38.06,75921.0,29.8,0.03426,4e-05,3.80402]
[1776534689771,38.06,75921.65,29.8,0.03429,4e-05,3.80646]
[1776534691132,38.06,75921.65,29.8,0.03429,4e-05,3.80646]
[1776534693062,38.06,75921.88,29.8,0.03426,4e-05,3.8037]
[1776534693136,38.06,75921.88,29.8,0.03427,4e-05,3.80372]
[1776534694952,38.06,75921.65,29.8,0.03426,4e-05,3.8037]
[1776534694957,38.06,75921.65,29.8,0.03426,4e-05,3.8037]
[1776534695350,38.06,75921.65,29.8,0.03426,4e-05,3.8037]
[1776534695421,38.06,75921.65,29.8,0.03427,4e-05,3.80455]
[1776534700848,38.06,75920.65,29.8,0.03424,4e-05,3.80098]
[1776534701803,38.06,75920.65,29.8,0.03424,4e-05,3.80098]
[1776534703633,38.06,75913.52,29.8,0.03395,4e-05,3.77489]
[1776534703794,38.06,75913.52,29.8,0.03395,4e-05,3.77489]
[1776534704026,38.06,75913.52,29.8,0.03395,4e-05,3.77489]
[1776534704213,38.06,75913.52,29.8,0.03395,4e-05,3.77489]
[1776534712348,38.06,75912.06,29.8,0.0339,4e-05,3.77023]
[1776534714596,38.07,75912.06,29.8,0.03391,4e-05,3.77061]
[1776534725019,38.07,75912.03,29.8,0.03392,4e-05,3.77151]
[1776534730054,38.07,75911.95,29.8,0.03392,4e-05,3.77173]
[1776534732248,38.07,75911.95,29.8,0.03392,4e-05,3.77173]
[1776534732292,38.07,75911.95,29.8,0.03392,4e-05,3.77173]
[1776534733877,38.07,75911.43,29.8,0.0339,4e-05,3.77013]
[1776534733920,38.07,75911.43,29.8,0.0339,4e-05,3.77013]
[1776534742003,38.07,75920.58,29.8,0.03427,4e-05,3.8044]
[1776534745598,38.07,75920.15,29.8,0.03426,4e-05,3.80291]
[1776534749444,38.07,75920.08,29.8,0.03426,4e-05,3.80292]
[1776534755229,38.08,75921.92,29.8,0.0343,4e-05,3.80642]
[1776534759692,38.08,75921.88,29.8,0.0343,4e-05,3.80642]
[1776534762936,38.08,75921.81,29.8,0.0343,4e-05,3.80637]
[1776534762961,38.08,75921.81,29.8,0.0343,4e-05,3.80637]
[1776534765605,38.08,75921.77,29.8,0.0343,4e-05,3.80632]
[1776534765620,38.08,75921.77,29.8,0.0343,4e-05,3.80632]
[1776534766676,38.08,75915.52,29.8,0.03406,4e-05,3.78344]
[1776534768102,38.08,75915.63,29.8,0.03406,4e-05,3.7839]
[1776534768110,38.08,75915.63,29.8,0.03406,4e-05,3.7839]
[1776534774684,38.08,75915.56,29.8,0.03406,4e-05,3.78401]
[1776534778283,38.08,75915.17,29.8,0.03405,4e-05,3.78313]
[1776534779834,38.08,75915.17,29.8,0.03405,4e-05,3.78322]
[1776534781145,38.08,75914.86,29.8,0.03404,4e-05,3.78228]
[1776534781835,38.08,75915.86,29.8,0.03408,4e-05,3.78605]
[1776534782332,38.08,75915.86,29.8,0.03408,4e-05,3.78605]
[1776534786321,38.08,75918.58,29.8,0.0342,4e-05,3.79636]
[1776534786409,38.08,75918.58,29.8,0.0342,4e-05,3.79636]
[1776534788741,38.08,75917.83,29.8,0.03417,4e-05,3.7938]
[1776534788781,38.08,75917.83,29.8,0.03417,4e-05,3.7938]
[1776534794515,38.08,75917.72,29.8,0.03417,4e-05,3.79385]
[1776534799549,38.08,75917.65,29.8,0.03417,4e-05,3.79387]
[1776534805592,38.09,75916.68,29.8,0.03413,4e-05,3.79063]
[1776534807291,38.09,75916.68,29.8,0.03413,4e-05,3.79063]
[1776534811085,38.09,75915.03,29.8,0.03407,4e-05,3.78484]
[1776534813483,38.09,75913.6,29.8,0.03399,4e-05,3.77612]
[1776534814300,38.09,75913.6,29.8,0.03399,4e-05,3.77619]
[1776534816325,38.09,75912.15,29.8,0.03393,4e-05,3.77103]
[1776534822525,38.09,75911.93,29.8,0.03392,4e-05,3.77049]
[1776534824539,38.09,75910.58,29.8,0.03388,4e-05,3.76589]
[1776534824684,38.09,75910.58,29.8,0.03388,4e-05,3.76589]
[1776534824955,38.09,75910.71,29.8,0.03388,4e-05,3.76655]
[1776534826524,38.09,75909.99,29.8,0.03385,4e-05,3.76391]
[1776534828538,38.09,75909.32,29.8,0.03383,4e-05,3.76166]
[1776534830515,38.09,75909.32,29.8,0.03383,4e-05,3.76185]
[1776534832519,38.09,75909.32,29.8,0.03383,4e-05,3.76205]
[1776534834350,38.09,75909.32,29.8,0.03384,4e-05,3.76224]
[1776534835248,38.09,75909.29,29.8,0.03384,4e-05,3.76223]
[1776534836351,38.09,75909.29,29.8,0.03384,4e-05,3.76232]
[1776534841822,38.09,75909.18,29.8,0.03384,4e-05,3.76246]
[1776534843969,38.1,75909.29,29.8,0.03384,4e-05,3.76304]
[1776534848041,38.1,75909.07,29.8,0.03384,4e-05,3.7625]
[1776534850034,38.1,75906.73,29.8,0.03375,4e-05,3.75421]
[1776534857687,38.1,75906.05,29.8,0.03373,4e-05,3.75203]
[1776534857787,38.1,75906.05,29.8,0.03373,4e-05,3.75263]
[1776534862991,38.11,75906.82,29.8,0.0338,4e-05,3.75844]
[1776534875075,38.13,75907.08,29.8,0.03385,4e-05,3.76275]
[1776534880376,38.13,75907.08,29.8,0.03386,4e-05,3.76332]
[1776534882576,38.14,75907.08,29.8,0.03388,4e-05,3.76561]
[1776534892195,38.16,75907.22,29.8,0.03396,4e-05,3.77287]
[1776534895382,38.16,75907.15,29.8,0.03397,4e-05,3.77317]
[1776534898237,38.16,75907.05,29.8,0.03398,4e-05,3.77447]
[1776534903479,38.17,75907.69,29.8,0.03404,4e-05,3.77956]
[1776534910321,38.19,75907.8,29.8,0.03409,4e-05,3.78482]
[1776534915355,38.2,75903.85,29.8,0.03397,4e-05,3.77309]
[1776534920390,38.2,75903.67,29.8,0.03399,4e-05,3.77518]
[1776534928447,38.22,75903.7,29.8,0.03404,4e-05,3.77965]
[1776534934568,38.22,75903.01,29.8,0.034,4e-05,3.77565]
[1776534940535,38.24,75898.43,29.8,0.03387,4e-05,3.76333]
[1776534943848,38.24,75897.35,29.8,0.03385,4e-05,3.76106]
[1776534946388,38.24,75891.31,29.8,0.03362,4e-05,3.74022]
[1776534951612,38.26,75885.38,29.8,0.03343,4e-05,3.72236]
[1776534953669,38.26,75884.9,29.8,0.03342,4e-05,3.72123]
[1776534953721,38.26,75884.9,29.8,0.03342,4e-05,3.72123]
[1776534953730,38.26,75884.9,29.8,0.03342,4e-05,3.72123]
[1776534953759,38.26,75883.58,29.8,0.03338,4e-05,3.71771]
[1776534956059,38.27,75878.19,29.8,0.03319,4e-05,3.69994]
[1776534960193,38.28,75875.81,29.8,0.03314,4e-05,3.69477]
[1776534962202,38.28,75875.62,29.8,0.03313,4e-05,3.69439]
[1776534962850,38.28,75875.62,29.8,0.03313,4e-05,3.69439]
[1776534962949,38.28,75875.62,29.8,0.03313,4e-05,3.69454]
[1776534967754,38.28,75875.54,29.8,0.03315,4e-05,3.69616]
[1776534970382,38.3,75875.26,29.8,0.03319,4e-05,3.69985]
[1776534971943,38.3,75875.65,29.8,0.03323,4e-05,3.7031]
[1776534977802,38.32,75879.71,29.8,0.03344,4e-05,3.72317]
[1776534984456,38.33,75882.42,29.8,0.03359,4e-05,3.7365]
[1776534989886,38.35,75882.4,29.8,0.03366,4e-05,3.74336]
[1776534994922,38.36,75881.12,29.8,0.03363,4e-05,3.73946]
[1776534999957,38.38,75880.98,29.8,0.03367,4e-05,3.74332]
[1776535004034,38.38,75880.98,29.8,0.03367,4e-05,3.74332]
[1776535004223,38.38,75880.98,29.8,0.03367,4e-05,3.74332]
[1776535005388,38.39,75880.98,29.8,0.03371,4e-05,3.74679]
[1776535008241,38.39,75880.98,29.8,0.03372,4e-05,3.74766]
[1776535013870,38.4,75880.98,29.8,0.03377,4e-05,3.75195]
[1776535020100,38.43,75880.68,29.8,0.03385,4e-05,3.75934]
[1776535026142,38.44,75880.03,29.8,0.03388,4e-05,3.76197]
[1776535031178,38.46,75883.21,29.8,0.03404,4e-05,3.77753]
[1776535036213,38.47,75884.28,29.8,0.03413,4e-05,3.78535]
[1776535039685,38.47,75884.21,29.8,0.03414,4e-05,3.78665]
[1776535044847,38.48,75884.28,29.8,0.03416,4e-05,3.78844]
[1776535052297,38.58,75884.07,29.8,0.03452,4e-05,3.82087]
[1776535057361,38.68,75883.91,29.8,0.03487,4e-05,3.85218]
[1776535062395,38.69,75883.9,29.8,0.03491,4e-05,3.85533]
[1776535067430,38.72,75884.79,29.8,0.03504,4e-05,3.86725]
[1776535072466,38.73,75884.8,29.8,0.03507,4e-05,3.87032]
[1776535077501,38.74,75884.77,29.8,0.03511,4e-05,3.87322]
[1776535082536,38.76,75886.86,29.8,0.03528,4e-05,3.889]
[1776535087571,38.77,75887.06,29.8,0.03532,4e-05,3.89259]
[1776535093613,38.78,75886.5,29.8,0.03533,4e-05,3.89392]
[1776535094699,38.78,75886.5,29.8,0.03533,4e-05,3.89392]
[1776535096875,38.79,75885.73,29.8,0.03532,4e-05,3.89222]
[1776535102676,38.8,75885.58,29.8,0.03535,4e-05,3.89562]
[1776535107710,38.81,75885.95,29.8,0.0354,4e-05,3.8998]
[1776535109705,38.81,75884.2,29.8,0.03534,4e-05,3.89392]
[1776535112163,38.81,75884.58,29.8,0.03534,4e-05,3.89334]
[1776535112247,38.81,75884.58,29.8,0.03534,4e-05,3.89334]
[1776535120802,38.83,75883.84,29.8,0.03537,4e-05,3.89633]
[1776535123597,38.83,75883.8,29.8,0.03538,4e-05,3.89733]
[1776535123823,38.83,75883.76,29.8,0.03538,4e-05,3.89694]
[1776535124717,38.83,75883.76,29.8,0.03538,4e-05,3.89694]
[1776535128740,38.83,75883.84,29.8,0.03537,4e-05,3.89629]
[1776535132869,38.83,75883.73,29.8,0.03536,4e-05,3.89566]
[1776535137123,38.82,75883.15,29.8,0.03532,4e-05,3.89195]
[1776535143353,38.82,75883.15,29.8,0.03532,4e-05,3.89128]
[1776535144708,38.82,75883.29,29.8,0.03531,4e-05,3.89069]
[1776535149704,38.82,75883.36,29.8,0.0353,4e-05,3.89007]
[1776535150369,38.82,75883.36,29.8,0.0353,4e-05,3.88985]
[1776535154950,38.81,75883.36,29.8,0.03529,4e-05,3.8892]
[1776535160075,38.81,75883.14,29.8,0.03527,4e-05,3.88671]
[1776535163619,38.81,75882.94,29.8,0.03525,4e-05,3.88556]
[1776535169140,38.8,75882.02,29.8,0.0352,4e-05,3.88074]
[1776535174175,38.8,75882.81,29.8,0.03519,4e-05,3.87895]
[1776535179972,38.8,75882.81,29.8,0.03518,4e-05,3.87815]
[1776535180047,38.8,75882.81,29.8,0.03518,4e-05,3.87815]
[1776535180622,38.8,75882.34,29.8,0.03516,4e-05,3.87602]
[1776535181241,38.8,75859.6,29.8,0.03426,4e-05,3.79306]
[1776535182106,38.8,75859.6,29.8,0.03426,4e-05,3.79306]
[1776535182221,38.8,75859.6,29.8,0.03426,4e-05,3.79306]
[1776535183390,38.8,75857.41,29.8,0.03417,4e-05,3.78509]
[1776535184035,38.8,75857.41,29.8,0.03417,4e-05,3.78509]
[1776535185945,38.8,75857.66,29.8,0.03418,4e-05,3.7859]
[1776535186041,38.8,75857.66,29.8,0.03418,4e-05,3.7859]
[1776535186123,38.8,75857.38,29.8,0.03417,4e-05,3.7848]
[1776535188318,38.79,75857.66,29.8,0.03418,4e-05,3.78577]
[1776535189718,38.79,75857.8,29.8,0.03418,4e-05,3.78623]
[1776535190854,38.79,75856.79,29.8,0.03414,4e-05,3.78254]
[1776535190961,38.79,75856.79,29.8,0.03414,4e-05,3.78254]
[1776535191092,38.79,75856.84,29.8,0.03414,4e-05,3.78264]
[1776535191163,38.79,75856.84,29.8,0.03414,4e-05,3.78264]
[1776535193404,38.79,75856.45,29.8,0.03413,4e-05,3.78116]
[1776535200677,38.79,75855.4,29.8,0.03408,4e-05,3.77723]
[1776535206416,38.79,75844.41,29.8,0.03366,4e-05,3.73773]
[1776535212457,38.79,75845.69,29.8,0.03371,4e-05,3.74255]
[1776535217493,38.79,75845.28,29.8,0.0337,4e-05,3.74128]
[1776535223535,38.8,75845.78,29.8,0.03372,4e-05,3.74329]
[1776535231591,38.8,75846.15,29.8,0.0337,4e-05,3.74125]
[1776535236626,38.8,75847.17,29.8,0.03375,4e-05,3.7451]
[1776535241662,38.8,75847.66,29.8,0.03377,4e-05,3.74705]
[1776535246696,38.8,75847.48,29.8,0.03376,4e-05,3.74661]
[1776535251731,38.8,75839.58,29.8,0.03346,4e-05,3.71865]
[1776535256350,38.8,75835.04,29.8,0.03329,4e-05,3.70289]
[1776535261801,38.8,75824.98,29.8,0.03292,4e-05,3.66814]
[1776535266325,38.81,75824.75,29.8,0.03291,4e-05,3.66798]
[1776535268727,38.81,75821.21,29.8,0.03278,4e-05,3.65581]
[1776535273884,38.81,75820.87,29.8,0.03278,4e-05,3.65562]
[1776535274506,38.81,75820.87,29.8,0.03278,4e-05,3.65562]
[1776535276780,38.81,75806.17,29.8,0.03223,4e-05,3.60443]
[1776535279480,38.81,75790.57,29.8,0.03167,4e-05,3.55106]
[1776535286976,38.82,75787.25,29.8,0.03157,4e-05,3.54234]
[1776535292123,38.83,75787.85,29.8,0.03158,4e-05,3.54233]
[1776535295326,38.83,75778.62,29.8,0.03126,4e-05,3.51246]
[1776535298636,38.83,75766.1,29.8,0.03082,4e-05,3.47062]
[1776535299154,38.83,75766.1,29.8,0.03082,4e-05,3.47062]
[1776535300935,38.84,75755.55,29.8,0.03046,4e-05,3.43634]
[1776535302926,38.84,75752.21,29.8,0.03035,4e-05,3.42618]
[1776535304438,38.85,75749.17,29.8,0.03026,4e-05,3.41707]
[1776535304555,38.85,75749.17,29.8,0.03026,4e-05,3.41707]
[1776535305035,38.85,75749.17,29.8,0.03026,4e-05,3.41707]
[1776535310138,38.86,75738.13,29.8,0.0299,4e-05,3.38362]
[1776535315172,38.87,75736.09,29.8,0.02986,3e-05,3.37987]
[1776535320208,38.88,75739.93,29.8,0.03003,4e-05,3.39558]
[1776535323897,38.88,75746.7,29.8,0.03028,4e-05,3.41938]
[1776535327093,38.89,75757.83,29.8,0.0307,4e-05,3.45885]
[1776535335148,38.89,75764.52,29.8,0.03096,4e-05,3.48372]
[1776535339049,38.9,75768.08,29.8,0.03112,4e-05,3.49837]
[1776535339805,38.9,75768.68,29.8,0.03115,4e-05,3.50123]
[1776535345384,38.91,75762.13,29.8,0.03094,4e-05,3.48136]
[1776535348406,38.91,75743.21,29.8,0.03028,4e-05,3.4189]
[1776535350420,38.93,75755.9,29.8,0.03079,4e-05,3.46718]
[1776535356192,38.94,75751.09,29.8,0.03061,4e-05,3.4493]
[1776535358475,38.94,75734.11,29.8,0.03003,4e-05,3.39437]
[1776535363511,38.95,75733.04,29.8,0.03002,4e-05,3.39378]
[1776535368546,38.96,75735.08,29.8,0.03012,4e-05,3.40341]
[1776535373581,38.97,75734.98,29.8,0.03015,4e-05,3.40586]
[1776535377608,38.98,75751.3,29.8,0.03075,4e-05,3.46288]
[1776535382644,38.99,75754.56,29.8,0.03089,4e-05,3.47624]
[1776535388686,39.0,75755.11,29.8,0.03094,4e-05,3.4809]
[1776535395736,39.01,75747.54,29.8,0.03071,4e-05,3.45853]
[1776535400771,39.01,75739.41,29.8,0.03045,4e-05,3.43382]
[1776535407820,39.03,75737.54,29.8,0.03042,4e-05,3.43124]
[1776535412292,39.03,75735.96,29.8,0.03038,4e-05,3.42751]
[1776535415877,39.04,75750.94,29.8,0.03091,4e-05,3.47705]
[1776535420911,39.05,75755.53,29.8,0.0311,4e-05,3.49474]
[1776535428968,39.06,75755.53,29.8,0.03114,4e-05,3.49799]
[1776535434195,39.06,75755.53,29.8,0.03115,4e-05,3.4996]
[1776535434295,39.06,75755.53,29.8,0.03115,4e-05,3.4996]
[1776535435089,39.06,75772.23,29.8,0.03177,4e-05,3.55745]
[1776535437025,39.07,75787.85,29.8,0.03235,4e-05,3.6121]
[1776535441445,39.07,75794.2,29.8,0.0326,4e-05,3.63505]
[1776535447095,39.07,75801.15,29.8,0.03287,4e-05,3.66022]
[1776535452130,39.07,75788.84,29.8,0.03241,4e-05,3.61785]
[1776535452518,39.07,75788.84,29.8,0.03241,4e-05,3.61785]
[1776535458172,39.08,75787.32,29.8,0.03237,4e-05,3.61382]
[1776535463207,39.08,75787.53,29.8,0.03239,4e-05,3.61549]
[1776535468242,39.08,75783.53,29.8,0.03225,4e-05,3.60267]
[1776535474288,39.09,75788.76,29.8,0.03243,4e-05,3.61849]
[1776535479323,39.09,75782.78,29.8,0.03222,4e-05,3.59889]
[1776535484358,39.09,75784.27,29.8,0.03229,4e-05,3.60522]
[1776535489393,39.1,75787.58,29.8,0.03242,4e-05,3.61786]
[1776535492892,39.1,75787.37,29.8,0.03242,4e-05,3.61756]
[1776535498457,39.1,75797.78,29.8,0.03283,4e-05,3.65537]
[1776535502702,39.11,75796.45,29.8,0.03278,4e-05,3.65119]
[1776535504797,39.11,75792.75,29.8,0.03265,4e-05,3.63863]
[1776535504803,39.11,75792.75,29.8,0.03265,4e-05,3.63863]
[1776535504915,39.11,75792.75,29.8,0.03265,4e-05,3.63863]
[1776535505065,39.11,75792.75,29.8,0.03265,4e-05,3.63863]
[1776535505327,39.11,75792.75,29.8,0.03265,4e-05,3.63863]
[1776535506749,39.11,75780.49,29.8,0.0322,4e-05,3.5967]
[1776535507072,39.11,75780.49,29.8,0.0322,4e-05,3.5967]
[1776535507175,39.11,75780.49,29.8,0.0322,4e-05,3.5967]
[1776535508768,39.11,75776.93,29.8,0.03207,4e-05,3.58467]
[1776535510290,39.11,75777.21,29.8,0.03208,4e-05,3.58591]
[1776535510461,39.11,75776.18,29.8,0.03205,4e-05,3.58291]
[1776535513053,39.11,75768.29,29.8,0.03176,4e-05,3.55607]
[1776535514819,39.11,75767.39,29.8,0.03174,4e-05,3.55362]
[1776535516700,39.12,75761.58,29.8,0.03153,4e-05,3.53439]
[1776535522065,39.12,75760.11,29.8,0.0315,4e-05,3.53112]
[1776535528391,39.13,75759.89,29.8,0.03151,4e-05,3.5324]
[1776535528402,39.13,75759.89,29.8,0.03151,4e-05,3.5324]
[1776535530407,39.13,75755.62,29.8,0.03137,4e-05,3.51853]
[1776535530434,39.13,75755.62,29.8,0.03137,4e-05,3.51853]
[1776535535715,39.14,75760.93,29.8,0.03155,4e-05,3.53548]
[1776535540751,39.14,75763.8,29.8,0.03168,4e-05,3.54692]
[1776535545151,39.15,75769.09,29.8,0.03188,4e-05,3.56597]
[1776535548762,39.15,75773.5,29.8,0.03205,4e-05,3.58194]
[1776535554850,39.16,75773.83,29.8,0.03208,4e-05,3.58513]
[1776535558000,39.16,75773.64,29.8,0.03208,4e-05,3.58498]
[1776535558037,39.16,75773.64,29.8,0.03208,4e-05,3.58498]
[1776535558108,39.16,75773.64,29.8,0.03208,4e-05,3.58498]
[1776535558703,39.16,75773.64,29.8,0.03209,4e-05,3.58524]
[1776535558820,39.16,75773.64,29.8,0.03209,4e-05,3.58524]
[1776535558893,39.16,75773.64,29.8,0.03209,4e-05,3.58524]
[1776535558943,39.16,75794.8,29.8,0.03288,4e-05,3.65897]
[1776535565442,39.16,75795.51,29.8,0.03291,4e-05,3.66213]
[1776535566236,39.16,75795.49,29.8,0.03291,4e-05,3.66219]
[1776535574990,39.17,75795.86,29.8,0.03294,4e-05,3.66484]
[1776535580025,39.17,75791.98,29.8,0.0328,4e-05,3.65203]
[1776535585060,39.17,75793.19,29.8,0.03286,4e-05,3.65704]
[1776535590097,39.17,75791.04,29.8,0.03278,4e-05,3.65032]
[1776535593118,39.17,75781.27,29.8,0.0324,4e-05,3.61335]
[1776535599161,39.18,75782.23,29.8,0.03245,4e-05,3.61798]
[1776535604453,39.18,75783.64,29.8,0.03251,4e-05,3.62369]
[1776535604564,39.18,75783.53,29.8,0.0325,4e-05,3.6235]
[1776535604770,39.18,75783.53,29.8,0.0325,4e-05,3.6235]
[1776535604967,39.18,75783.53,29.8,0.0325,4e-05,3.6235]
[1776535610524,39.19,75784.74,29.8,0.03256,4e-05,3.62886]
[1776535617287,39.19,75784.46,29.8,0.03257,4e-05,3.62922]
[1776535622322,39.19,75792.54,29.8,0.03288,4e-05,3.65827]
[1776535627356,39.19,75792.62,29.8,0.03289,4e-05,3.65938]
[1776535632391,39.2,75792.16,29.8,0.03288,4e-05,3.65847]
[1776535637427,39.2,75794.5,29.8,0.03298,4e-05,3.66732]
[1776535642462,39.2,75790.09,29.8,0.03282,4e-05,3.65259]
[1776535647496,39.2,75792.84,29.8,0.03293,4e-05,3.66289]
[1776535652532,39.21,75795.06,29.8,0.03299,4e-05,3.66772]
[1776535658574,39.21,75794.55,29.8,0.03298,4e-05,3.66666]
[1776535662154,39.21,75791.77,29.8,0.03288,4e-05,3.6572]
[1776535662239,39.21,75791.77,29.8,0.03288,4e-05,3.6572]
[1776535667639,39.21,75783.0,29.8,0.03256,4e-05,3.62767]
[1776535672674,39.21,75782.96,29.8,0.03257,4e-05,3.62844]
[1776535676240,39.22,75782.99,29.8,0.03257,4e-05,3.62891]
[1776535681737,39.22,75783.07,29.8,0.03259,4e-05,3.63044]
[1776535686772,39.22,75784.19,29.8,0.03264,4e-05,3.63518]
[1776535691808,39.22,75783.13,29.8,0.03261,4e-05,3.6323]
[1776535696842,39.23,75784.51,29.8,0.03267,4e-05,3.63787]
[1776535700167,39.23,75783.97,29.8,0.03265,4e-05,3.6363]
[1776535705905,39.23,75785.21,29.8,0.03271,4e-05,3.64165]
[1776535707786,39.23,75785.75,29.8,0.03273,4e-05,3.64367]
[1776535709747,39.23,75786.01,29.8,0.03274,4e-05,3.64472]
[1776535710187,39.23,75786.01,29.8,0.03274,4e-05,3.64472]
[1776535718996,39.24,75789.08,29.8,0.03285,4e-05,3.65344]
[1776535724032,39.24,75798.8,29.8,0.03322,4e-05,3.68799]
[1776535727401,39.24,75799.55,29.8,0.03325,4e-05,3.6908]
[1776535733094,39.24,75811.56,29.8,0.03371,4e-05,3.7337]
[1776535738130,39.24,75814.05,29.8,0.03381,4e-05,3.74259]
[1776535741801,39.24,75814.6,29.8,0.03383,4e-05,3.74453]
[1776535743266,39.24,75818.26,29.8,0.03397,4e-05,3.75752]
[1776535743302,39.24,75828.99,29.8,0.03438,4e-05,3.79579]
[1776535745178,39.24,75843.27,29.8,0.03494,4e-05,3.84697]
[1776535751099,39.24,75849.0,29.8,0.03516,4e-05,3.86694]
[1776535752053,39.24,75856.03,29.8,0.03543,4e-05,3.89205]
[1776535756210,39.23,75862.46,29.8,0.03568,4e-05,3.91434]
[1776535761293,39.23,75853.65,29.8,0.03531,4e-05,3.88047]
[1776535762315,39.23,75853.65,29.8,0.03531,4e-05,3.88047]
[1776535768342,39.22,75847.33,29.8,0.03504,4e-05,3.85594]
[1776535771419,39.22,75847.27,29.8,0.03503,4e-05,3.85528]
[1776535777406,39.22,75852.2,29.8,0.03518,4e-05,3.86793]
[1776535781434,39.21,75864.71,29.8,0.03567,4e-05,3.91254]
[1776535786469,39.21,75865.61,29.8,0.03569,4e-05,3.91431]
[1776535792517,39.2,75868.58,29.8,0.03578,4e-05,3.92297]
[1776535797552,39.2,75864.07,29.8,0.03558,4e-05,3.9049]
[1776535802587,39.19,75863.51,29.8,0.03554,4e-05,3.9014]
[1776535807622,39.19,75865.67,29.8,0.03561,4e-05,3.90789]
[1776535810181,39.19,75865.53,29.8,0.0356,4e-05,3.9068]
[1776535816685,39.18,75853.93,29.8,0.03512,4e-05,3.86291]
[1776535816895,39.18,75853.93,29.8,0.03512,4e-05,3.86291]
[1776535826755,39.18,75850.69,29.8,0.03497,4e-05,3.84909]
[1776535829568,39.18,75845.99,29.8,0.03478,4e-05,3.83175]
[1776535830431,39.17,75845.85,29.8,0.03477,4e-05,3.83109]
[1776535830484,39.17,75845.85,29.8,0.03477,4e-05,3.83109]
[1776535830506,39.17,75845.85,29.8,0.03477,4e-05,3.83109]
[1776535830825,39.17,75845.78,29.8,0.03477,4e-05,3.83067]
[1776535836360,39.17,75845.85,29.8,0.03474,4e-05,3.82693]
[1776535838236,39.17,75845.85,29.8,0.03473,4e-05,3.82644]
[1776535839737,39.17,75843.7,29.8,0.03464,4e-05,3.81836]
[1776535843170,39.17,75842.34,29.8,0.03458,4e-05,3.81284]
[1776535843236,39.17,75842.34,29.8,0.03458,4e-05,3.81284]
[1776535848911,39.17,75842.11,29.8,0.03456,4e-05,3.81087]
[1776535851422,39.17,75842.11,29.8,0.03456,4e-05,3.81087]
[1776535856972,39.16,75842.27,29.8,0.03455,4e-05,3.81013]
[1776535862007,39.16,75833.66,29.8,0.03421,4e-05,3.77851]
[1776535867042,39.16,75833.34,29.8,0.03419,4e-05,3.77688]
[1776535872077,39.16,75832.61,29.8,0.03416,4e-05,3.77387]
[1776535873752,39.16,75832.61,29.8,0.03416,4e-05,3.77387]
[1776535879125,39.15,75830.31,29.8,0.03407,4e-05,3.76522]
[1776535884162,39.15,75829.74,29.8,0.03404,4e-05,3.76295]
[1776535889196,39.15,75828.08,29.8,0.03397,4e-05,3.75682]
[1776535895239,39.15,75825.32,29.8,0.03384,4e-05,3.74318]
[1776535897232,39.15,75832.37,29.8,0.03411,4e-05,3.76831]
[1776535902288,39.15,75832.25,29.8,0.0341,4e-05,3.76758]
[1776535904775,39.15,75832.25,29.8,0.0341,4e-05,3.76758]
[1776535904977,39.15,75832.29,29.8,0.0341,4e-05,3.76758]
[1776535905017,39.15,75832.29,29.8,0.0341,4e-05,3.76758]
[1776535905293,39.15,75832.29,29.8,0.0341,4e-05,3.76758]
[1776535912358,39.15,75830.87,29.8,0.03404,4e-05,3.76219]
[1776535915379,39.15,75830.92,29.8,0.03404,4e-05,3.76227]
[1776535919407,39.15,75830.88,29.8,0.03404,4e-05,3.76198]
[1776535924442,39.15,75834.67,29.8,0.03418,4e-05,3.77529]
[1776535930484,39.15,75834.07,29.8,0.03416,4e-05,3.77281]
[1776535935519,39.15,75834.04,29.8,0.03415,4e-05,3.77247]
[1776535938158,39.15,75834.63,29.8,0.03417,4e-05,3.77448]
[1776535943576,39.15,75836.34,29.8,0.03424,4e-05,3.78034]
[1776535948612,39.15,75836.1,29.8,0.03423,4e-05,3.77922]
[1776535951090,39.15,75835.8,29.8,0.03421,4e-05,3.77805]
[1776535953001,39.14,75836.32,29.8,0.0342,4e-05,3.77619]
[1776535959710,39.14,75835.1,29.8,0.03415,4e-05,3.77157]
[1776535964745,39.14,75835.14,29.8,0.03415,4e-05,3.77159]
[1776535965473,39.14,75835.14,29.8,0.03415,4e-05,3.77159]
[1776535968672,39.14,75834.96,29.8,0.03414,4e-05,3.77088]
[1776535971493,39.14,75835.24,29.8,0.03415,4e-05,3.77182]
[1776535974754,39.14,75842.26,29.8,0.03443,4e-05,3.79681]
[1776535977860,39.14,75842.08,29.8,0.03442,4e-05,3.79594]
[1776535977923,39.14,75842.08,29.8,0.03442,4e-05,3.79594]
[1776535989921,39.14,75845.77,29.8,0.03455,4e-05,3.80791]
[1776535994956,39.14,75848.38,29.8,0.03464,4e-05,3.81671]
[1776535999991,39.13,75848.94,29.8,0.03466,4e-05,3.818]
[1776536002005,39.13,75837.03,29.8,0.03419,4e-05,3.77495]
[1776536006164,39.13,75836.76,29.8,0.03417,4e-05,3.77375]
[1776536012899,39.13,75836.29,29.8,0.03412,4e-05,3.76801]
[1776536019126,39.13,75833.64,29.8,0.03401,4e-05,3.75815]
[1776536024161,39.13,75831.28,29.8,0.03392,4e-05,3.74959]
[1776536030203,39.13,75830.94,29.8,0.03391,4e-05,3.74822]
[1776536035238,39.13,75823.2,29.8,0.03361,4e-05,3.72059]
[1776536040273,39.13,75822.28,29.8,0.03357,4e-05,3.71741]
[1776536046314,39.13,75821.9,29.8,0.03356,4e-05,3.71612]
[1776536054371,39.13,75822.13,29.8,0.03357,4e-05,3.71698]
[1776536059406,39.13,75823.76,29.8,0.03363,4e-05,3.72273]
[1776536064441,39.13,75832.36,29.8,0.03396,4e-05,3.75312]
[1776536069476,39.13,75836.51,29.8,0.03412,4e-05,3.76753]
[1776536070323,39.13,75836.51,29.8,0.03412,4e-05,3.76753]
[1776536075518,39.13,75835.11,29.8,0.03402,4e-05,3.75839]
[1776536080628,39.12,75835.48,29.8,0.03403,4e-05,3.7593]
[1776536085663,39.12,75831.05,29.8,0.03386,4e-05,3.74307]
[1776536090698,39.12,75830.97,29.8,0.03385,4e-05,3.74245]
[1776536095735,39.12,75829.47,29.8,0.03379,4e-05,3.73673]
[1776536104796,39.12,75823.46,29.8,0.03355,4e-05,3.71485]
[1776536109831,39.12,75819.1,29.8,0.03338,4e-05,3.69934]
[1776536114866,39.12,75818.04,29.8,0.03334,4e-05,3.69562]
[1776536117134,39.12,75818.37,29.8,0.03336,4e-05,3.69679]
[1776536117176,39.12,75818.37,29.8,0.03336,4e-05,3.69679]
[1776536117223,39.12,75818.37,29.8,0.03336,4e-05,3.69679]
[1776536118453,39.12,75818.26,29.8,0.03335,4e-05,3.6964]
[1776536127450,39.12,75820.34,29.8,0.03343,4e-05,3.70376]
[1776536127457,39.12,75820.34,29.8,0.03343,4e-05,3.70376]
[1776536129419,39.12,75820.31,29.8,0.03343,4e-05,3.70364]
[1776536130515,39.12,75820.31,29.8,0.03343,4e-05,3.70364]
[1776536130542,39.12,75820.31,29.8,0.03343,4e-05,3.70364]
[1776536130851,39.12,75820.31,29.8,0.03343,4e-05,3.70364]
[1776536130965,39.12,75820.31,29.8,0.03343,4e-05,3.70364]
[1776536136513,39.12,75819.49,29.8,0.03337,4e-05,3.6971]
[1776536136693,39.12,75819.49,29.8,0.03337,4e-05,3.6971]
[1776536141051,39.12,75800.33,29.8,0.03265,4e-05,3.63025]
[1776536142444,39.12,75797.86,29.8,0.03256,4e-05,3.62178]
[1776536149107,39.12,75784.97,29.8,0.03209,4e-05,3.57851]
[1776536154721,39.13,75783.39,29.8,0.03204,4e-05,3.57393]
[1776536160188,39.13,75785.55,29.8,0.03214,4e-05,3.58295]
[1776536165544,39.14,75785.79,29.8,0.03216,4e-05,3.58466]
[1776536167248,39.14,75785.75,29.8,0.03216,4e-05,3.58496]
[1776536172419,39.14,75787.86,29.8,0.03225,4e-05,3.59329]
[1776536178315,39.15,75775.7,29.8,0.03182,4e-05,3.5531]
[1776536185364,39.15,75775.52,29.8,0.03184,4e-05,3.55435]
[1776536196147,39.15,75775.42,29.8,0.03184,4e-05,3.55504]
[1776536205077,39.17,75778.49,29.8,0.03196,4e-05,3.56551]
[1776536205096,39.17,75778.49,29.8,0.03196,4e-05,3.56551]
[1776536205299,39.17,75778.49,29.8,0.03197,4e-05,3.56599]
[1776536205525,39.17,75778.49,29.8,0.03197,4e-05,3.56599]
[1776536205813,39.17,75778.49,29.8,0.03197,4e-05,3.56599]
[1776536216581,39.17,75778.85,29.8,0.03201,4e-05,3.5698]
[1776536221616,39.18,75778.82,29.8,0.03202,4e-05,3.57088]
[1776536226715,39.18,75778.96,29.8,0.03204,4e-05,3.57231]
[1776536228721,39.18,75779.55,29.8,0.03206,4e-05,3.57481]
[1776536234708,39.19,75778.91,29.8,0.03206,4e-05,3.57422]
[1776536239742,39.19,75776.52,29.8,0.03198,4e-05,3.56721]
[1776536244777,39.2,75775.39,29.8,0.03196,4e-05,3.56462]
[1776536249812,39.2,75767.59,29.8,0.03168,4e-05,3.53928]
[1776536251990,39.2,75767.56,29.8,0.03169,4e-05,3.53947]
[1776536257868,39.21,75765.1,29.8,0.03159,4e-05,3.52969]
[1776536259881,39.21,75754.42,29.8,0.03121,4e-05,3.494]
[1776536265926,39.22,75754.19,29.8,0.03123,4e-05,3.4954]
[1776536270962,39.22,75743.97,29.8,0.03088,4e-05,3.46282]
[1776536275997,39.23,75739.43,29.8,0.03074,4e-05,3.44973]
[1776536281032,39.24,75737.39,29.8,0.0307,4e-05,3.44552]
[1776536286066,39.25,75740.1,29.8,0.03082,4e-05,3.45679]
[1776536288318,39.25,75740.06,29.8,0.03082,4e-05,3.4571]
[1776536288502,39.25,75740.1,29.8,0.03083,4e-05,3.45767]
[1776536288982,39.25,75740.1,29.8,0.03083,4e-05,3.45767]
[1776536289024,39.25,75740.1,29.8,0.03083,4e-05,3.45767]
[1776536289059,39.25,75740.1,29.8,0.03083,4e-05,3.45767]
[1776536289174,39.25,75740.1,29.8,0.03083,4e-05,3.45767]
[1776536289269,39.25,75684.5,29.8,0.0289,3e-05,3.27489]
[1776536289597,39.25,75684.5,29.8,0.0289,3e-05,3.27489]
[1776536289819,39.25,75684.5,29.8,0.0289,3e-05,3.27489]
[1776536289820,39.25,75684.5,29.8,0.0289,3e-05,3.27489]
[1776536290096,39.25,75665.83,29.8,0.02827,3e-05,3.21496]
[1776536290534,39.25,75665.83,29.8,0.02827,3e-05,3.21496]
[1776536292110,39.26,75697.18,29.8,0.02935,3e-05,3.31839]
[1776536294640,39.26,75705.45,29.8,0.02965,3e-05,3.34672]
[1776536294701,39.26,75705.45,29.8,0.02965,3e-05,3.34672]
[1776536295217,39.26,75705.45,29.8,0.02965,3e-05,3.34672]
[1776536297617,39.27,75707.57,29.8,0.02974,3e-05,3.35549]
[1776536297986,39.27,75707.57,29.8,0.02974,3e-05,3.35549]
[1776536303188,39.28,75699.37,29.8,0.0295,3e-05,3.33225]
[1776536303939,39.28,75699.37,29.8,0.0295,3e-05,3.33225]
[1776536306391,39.29,75691.94,29.8,0.02927,3e-05,3.30996]
[1776536307216,39.29,75677.86,29.8,0.0288,3e-05,3.26504]
[1776536312251,39.3,75672.03,29.8,0.02861,3e-05,3.24671]
[1776536317286,39.31,75680.15,29.8,0.02892,3e-05,3.2766]
[1776536320947,39.32,75682.16,29.8,0.02901,3e-05,3.2845]
[1776536326354,39.33,75688.93,29.8,0.02929,3e-05,3.31125]
[1776536331389,39.34,75688.82,29.8,0.02932,3e-05,3.31409]
[1776536336425,39.35,75698.09,29.8,0.02967,3e-05,3.34739]
[1776536339912,39.36,75700.06,29.8,0.02975,3e-05,3.35498]
[1776536345489,39.37,75714.16,29.8,0.03028,4e-05,3.4053]
[1776536347503,39.37,75726.08,29.8,0.03071,4e-05,3.44589]
[1776536352539,39.38,75725.97,29.8,0.03073,4e-05,3.44757]
[1776536357574,39.39,75714.86,29.8,0.03036,4e-05,3.41277]
[1776536364622,39.4,75714.86,29.8,0.0304,4e-05,3.41614]
[1776536369658,39.41,75699.76,29.8,0.0299,3e-05,3.36874]
[1776536374693,39.41,75696.83,29.8,0.0298,3e-05,3.35857]
[1776536379728,39.42,75696.8,29.8,0.02983,3e-05,3.36133]
[1776536383755,39.43,75684.8,29.8,0.02944,3e-05,3.3245]
[1776536386779,39.44,75673.41,29.8,0.02907,3e-05,3.28953]
[1776536389641,39.44,75665.36,29.8,0.02882,3e-05,3.26504]
[1776536389767,39.44,75665.36,29.8,0.02882,3e-05,3.26504]
[1776536389942,39.44,75665.36,29.8,0.02882,3e-05,3.26504]
[1776536391407,39.45,75651.31,29.8,0.02836,3e-05,3.22164]
[1776536396733,39.46,75641.3,29.8,0.02808,3e-05,3.194]
[1776536396740,39.46,75641.3,29.8,0.02808,3e-05,3.194]
[1776536396850,39.46,75652.5,29.8,0.02845,3e-05,3.23037]
[1776536398525,39.47,75654.0,29.8,0.02851,3e-05,3.23594]
[1776536403901,39.48,75654.81,29.8,0.02859,3e-05,3.24328]
[1776536406290,39.49,75656.97,29.8,0.02867,3e-05,3.25095]
[1776536406923,39.49,75669.09,29.8,0.02909,3e-05,3.29139]
[1776536408340,39.49,75669.09,29.8,0.02909,3e-05,3.29139]
[1776536408377,39.49,75683.91,29.8,0.02961,3e-05,3.34074]
[1776536409944,39.5,75699.18,29.8,0.03015,3e-05,3.39138]
[1776536410702,39.5,75699.18,29.8,0.03015,3e-05,3.39138]
[1776536415986,39.51,75691.67,29.8,0.02992,3e-05,3.36985]
[1776536423036,39.52,75690.68,29.8,0.02993,3e-05,3.37053]
[1776536424949,39.52,75689.86,29.8,0.02991,3e-05,3.3684]
[1776536426057,39.52,75662.15,29.8,0.02897,3e-05,3.27957]
[1776536431377,39.53,75663.54,29.8,0.02905,3e-05,3.28676]
[1776536435409,39.54,75660.74,29.8,0.02896,3e-05,3.27719]
[1776536440157,39.56,75649.07,29.8,0.02861,3e-05,3.2441]
[1776536445191,39.57,75640.81,29.8,0.02838,3e-05,3.22171]
[1776536450227,39.58,75640.01,29.8,0.02839,3e-05,3.22314]
[1776536455300,39.6,75640.84,29.8,0.02847,3e-05,3.23046]
[1776536456332,39.6,75640.84,29.8,0.02847,3e-05,3.23046]
[1776536456698,39.6,75637.36,29.8,0.02836,3e-05,3.2202]
[1776536458752,39.61,75639.36,29.8,0.02844,3e-05,3.22812]
[1776536464365,39.62,75647.6,29.8,0.02877,3e-05,3.25894]
[1776536467386,39.63,75659.99,29.8,0.02921,3e-05,3.30082]
[1776536469563,39.63,75663.37,29.8,0.02934,3e-05,3.31303]
[1776536475442,39.65,75670.27,29.8,0.02961,3e-05,3.33915]
[1776536479470,39.65,75686.55,29.8,0.0302,3e-05,3.3946]
[1776536479955,39.65,75686.55,29.8,0.0302,3e-05,3.3946]
[1776536479975,39.65,75686.55,29.8,0.0302,3e-05,3.3946]
[1776536480477,39.66,75699.3,29.8,0.03065,4e-05,3.43715]
[1776536481820,39.66,75699.3,29.8,0.03065,4e-05,3.43715]
[1776536481896,39.66,75710.41,29.8,0.03105,4e-05,3.47453]
[1776536487526,39.66,75713.24,29.8,0.03117,4e-05,3.48614]
[1776536492717,39.67,75714.11,29.8,0.03119,4e-05,3.48694]
[1776536495101,39.67,75712.86,29.8,0.03115,4e-05,3.48346]
[1776536500617,39.68,75726.96,29.8,0.03168,4e-05,3.53299]
[1776536505652,39.68,75727.03,29.8,0.0317,4e-05,3.53466]
[1776536510687,39.69,75723.87,29.8,0.0316,4e-05,3.52543]
[1776536515723,39.69,75717.0,29.8,0.03137,4e-05,3.50385]
[1776536521025,39.7,75714.94,29.8,0.03131,4e-05,3.49829]
[1776536526799,39.7,75704.38,29.8,0.03096,4e-05,3.46569]
[1776536527948,39.7,75704.38,29.8,0.03096,4e-05,3.46569]
[1776536528164,39.7,75704.38,29.8,0.03096,4e-05,3.46569]
[1776536530859,39.71,75689.49,29.8,0.03045,3e-05,3.41767]
[1776536536873,39.72,75681.25,29.8,0.0302,3e-05,3.39389]
[1776536537872,39.72,75681.25,29.8,0.0302,3e-05,3.39389]
[1776536542914,39.73,75684.64,29.8,0.03035,3e-05,3.40801]
[1776536547950,39.74,75684.96,29.8,0.03039,3e-05,3.41144]
[1776536553992,39.75,75686.48,29.8,0.03044,3e-05,3.41581]
[1776536559028,39.75,75682.82,29.8,0.03034,3e-05,3.40613]
[1776536564063,39.76,75680.23,29.8,0.03028,3e-05,3.40004]
[1776536569099,39.77,75681.28,29.8,0.03034,3e-05,3.40591]
[1776536574134,39.78,75681.2,29.8,0.03036,3e-05,3.40801]
[1776536579169,39.79,75681.11,29.8,0.03038,3e-05,3.41002]
[1776536584204,39.79,75679.8,29.8,0.03036,3e-05,3.40802]
[1776536589239,39.8,75682.71,29.8,0.03049,3e-05,3.41986]
[1776536595244,39.81,75683.68,29.8,0.03054,3e-05,3.42482]
[1776536595766,39.81,75683.72,29.8,0.03055,3e-05,3.42582]
[1776536595771,39.81,75683.72,29.8,0.03055,3e-05,3.42582]
[1776536597626,39.81,75684.12,29.8,0.03057,4e-05,3.42801]
[1776536597860,39.81,75684.12,29.8,0.03057,4e-05,3.42801]
[1776536598351,39.81,75684.12,29.8,0.03057,4e-05,3.42801]
[1776536604346,39.82,75685.44,29.8,0.03065,4e-05,3.4354]
[1776536609381,39.83,75684.41,29.8,0.03064,4e-05,3.43452]
[1776536614416,39.84,75683.11,29.8,0.03059,4e-05,3.42885]
[1776536619451,39.84,75682.3,29.8,0.03059,3e-05,3.42827]
[1776536624486,39.85,75683.29,29.8,0.03064,4e-05,3.4336]
[1776536629521,39.86,75682.99,29.8,0.03065,4e-05,3.43463]
[1776536634556,39.86,75681.42,29.8,0.03062,4e-05,3.43149]
[1776536639591,39.87,75681.97,29.8,0.03066,4e-05,3.43533]
[1776536644626,39.88,75699.29,29.8,0.0313,4e-05,3.49478]
[1776536649665,39.88,75707.96,29.8,0.03162,4e-05,3.52522]
[1776536654700,39.89,75710.2,29.8,0.03172,4e-05,3.53402]
[1776536657208,39.89,75710.2,29.8,0.03172,4e-05,3.53402]
[1776536662756,39.89,75711.64,29.8,0.03179,4e-05,3.54091]
[1776536667791,39.9,75711.52,29.8,0.0318,4e-05,3.54178]
[1776536673834,39.9,75721.42,29.8,0.03214,4e-05,3.57296]
[1776536678869,39.9,75709.5,29.8,0.03172,4e-05,3.53377]
[1776536683903,39.91,75696.79,29.8,0.03128,4e-05,3.49266]
[1776536689235,39.91,75691.93,29.8,0.03113,4e-05,3.47789]
[1776536689245,39.91,75691.93,29.8,0.03113,4e-05,3.47789]
[1776536691510,39.92,75680.61,29.8,0.03074,4e-05,3.44192]
[1776536694413,39.92,75667.68,29.8,0.0303,3e-05,3.40035]
[1776536699888,39.93,75666.58,29.8,0.03029,3e-05,3.39912]
[1776536705061,39.94,75667.85,29.8,0.03036,3e-05,3.40604]
[1776536710095,39.94,75667.53,29.8,0.03037,3e-05,3.40725]
[1776536716137,39.95,75667.33,29.8,0.0304,3e-05,3.40925]
[1776536717852,39.95,75667.5,29.8,0.03041,3e-05,3.41025]
[1776536718025,39.95,75667.5,29.8,0.03041,3e-05,3.41025]
[1776536718151,39.96,75649.84,29.8,0.0298,3e-05,3.35322]
[1776536723185,39.97,75653.93,29.8,0.02997,3e-05,3.36921]
[1776536724254,39.97,75653.93,29.8,0.02997,3e-05,3.36921]
[1776536724453,39.97,75653.93,29.8,0.02997,3e-05,3.36921]
[1776536728067,39.97,75659.71,29.8,0.03019,3e-05,3.39]
[1776536728075,39.97,75659.71,29.8,0.03019,3e-05,3.39]
[1776536728163,39.97,75659.71,29.8,0.03019,3e-05,3.39]
[1776536728191,39.97,75659.71,29.8,0.03019,3e-05,3.39]
[1776536728318,39.97,75659.71,29.8,0.03019,3e-05,3.39]
[1776536734262,39.98,75673.24,29.8,0.03067,3e-05,3.43387]
[1776536735185,39.98,75673.24,29.8,0.03067,3e-05,3.43387]
[1776536735198,39.98,75673.24,29.8,0.03067,3e-05,3.43387]
[1776536738732,39.99,75670.13,29.8,0.03057,3e-05,3.42491]
[1776536748361,40.0,75674.24,29.8,0.03076,4e-05,3.44274]
[1776536753769,40.01,75673.73,29.8,0.03077,4e-05,3.443]
[1776536754404,40.01,75673.72,29.8,0.03077,4e-05,3.44336]
[1776536759441,40.01,75673.54,29.8,0.03075,4e-05,3.44202]
[1776536763469,40.0,75687.19,29.8,0.03123,4e-05,3.48658]
[1776536766490,40.0,75700.83,29.8,0.03171,4e-05,3.53145]
[1776536767057,40.0,75700.83,29.8,0.03171,4e-05,3.53145]
[1776536772532,39.99,75700.2,29.8,0.03167,4e-05,3.52731]
[1776536777567,39.99,75700.88,29.8,0.03167,4e-05,3.52816]
[1776536780194,39.99,75700.67,29.8,0.03166,4e-05,3.52689]
[1776536782068,39.99,75688.79,29.8,0.03123,4e-05,3.4867]
[1776536787637,39.98,75684.96,29.8,0.03108,4e-05,3.47277]
[1776536792672,39.98,75687.68,29.8,0.03114,4e-05,3.47723]
[1776536797707,39.98,75688.85,29.8,0.03117,4e-05,3.47993]
[1776536804756,39.97,75691.93,29.8,0.03126,4e-05,3.48839]
[1776536809791,39.96,75698.18,29.8,0.03146,4e-05,3.50786]
[1776536814826,39.96,75698.62,29.8,0.03146,4e-05,3.50783]
[1776536815849,39.96,75713.28,29.8,0.03199,4e-05,3.55674]
[1776536820882,39.95,75722.03,29.8,0.03228,4e-05,3.58434]
[1776536825917,39.95,75718.65,29.8,0.03214,4e-05,3.57082]
[1776536830952,39.94,75714.77,29.8,0.03198,4e-05,3.55587]
[1776536835987,39.93,75715.07,29.8,0.03197,4e-05,3.55514]
[1776536844177,39.93,75714.72,29.8,0.03195,4e-05,3.55327]
[1776536844197,39.93,75714.72,29.8,0.03195,4e-05,3.55327]
[1776536845168,39.93,75714.72,29.8,0.03193,4e-05,3.55124]
[1776536851094,39.92,75720.83,29.8,0.03209,4e-05,3.56604]
[1776536857134,39.91,75722.93,29.8,0.03215,4e-05,3.57101]
[1776536862170,39.91,75717.23,29.8,0.03192,4e-05,3.54996]
[1776536867205,39.9,75713.16,29.8,0.03176,4e-05,3.5347]
[1776536870485,39.9,75713.28,29.8,0.03175,4e-05,3.53451]
[1776536878709,39.89,75713.34,29.8,0.03174,4e-05,3.53294]
[1776536884325,39.89,75705.81,29.8,0.03144,4e-05,3.50534]
[1776536889360,39.88,75709.11,29.8,0.03155,4e-05,3.51518]
[1776536894395,39.88,75709.19,29.8,0.03154,4e-05,3.51423]
[1776536896176,39.88,75709.04,29.8,0.03153,4e-05,3.51349]
[1776536902452,39.87,75708.41,29.8,0.03149,4e-05,3.50976]
[1776536916550,39.86,75708.45,29.8,0.03143,4e-05,3.50328]
[1776536921585,39.86,75707.13,29.8,0.03137,4e-05,3.49782]
[1776536926620,39.85,75704.73,29.8,0.03127,4e-05,3.48882]
[1776536930134,39.85,75704.17,29.8,0.03125,4e-05,3.48657]
[1776536935684,39.85,75701.42,29.8,0.03114,4e-05,3.47617]
[1776536940720,39.85,75693.79,29.8,0.03086,4e-05,3.45003]
[1776536945755,39.84,75695.55,29.8,0.03091,4e-05,3.45522]
[1776536950790,39.84,75692.51,29.8,0.0308,4e-05,3.44445]
[1776536955830,39.84,75692.96,29.8,0.03081,4e-05,3.44529]
[1776536960868,39.84,75692.89,29.8,0.0308,4e-05,3.44439]
[1776536967917,39.84,75692.12,29.8,0.03076,4e-05,3.4409]
[1776536972952,39.83,75696.52,29.8,0.03088,4e-05,3.4513]
[1776536977015,39.83,75698.8,29.8,0.03095,4e-05,3.45819]
[1776536982364,39.83,75698.34,29.8,0.03093,4e-05,3.45604]
[1776536988057,39.83,75698.3,29.8,0.03091,4e-05,3.45488]
[1776536989903,39.83,75698.3,29.8,0.03091,4e-05,3.45488]
[1776536997121,39.82,75694.14,29.8,0.03076,4e-05,3.43999]
[1776537002157,39.82,75696.29,29.8,0.03082,4e-05,3.44642]
[1776537003164,39.82,75683.29,29.8,0.03037,3e-05,3.40342]
[1776537008203,39.82,75677.87,29.8,0.03018,3e-05,3.38542]
[1776537012353,39.82,75665.46,29.8,0.02975,3e-05,3.3449]
[1776537015289,39.82,75677.24,29.8,0.03015,3e-05,3.38329]
[1776537017307,39.82,75666.07,29.8,0.02977,3e-05,3.34685]
[1776537022343,39.82,75660.67,29.8,0.02958,3e-05,3.32957]
[1776537024011,39.82,75660.67,29.8,0.02958,3e-05,3.32957]
[1776537033420,39.82,75675.96,29.8,0.03008,3e-05,3.37606]
[1776537035462,39.82,75676.69,29.8,0.03011,3e-05,3.37843]
[1776537037448,39.82,75664.34,29.8,0.02968,3e-05,3.33826]
[1776537043491,39.82,75654.36,29.8,0.02935,3e-05,3.30658]
[1776537048642,39.82,75651.89,29.8,0.02927,3e-05,3.29906]
[1776537055575,39.83,75653.51,29.8,0.02934,3e-05,3.30518]
[1776537060611,39.83,75654.47,29.8,0.02937,3e-05,3.3088]
[1776537065648,39.83,75655.0,29.8,0.0294,3e-05,3.31101]
[1776537070685,39.83,75647.97,29.8,0.02916,3e-05,3.28898]
[1776537076727,39.83,75650.09,29.8,0.02924,3e-05,3.29648]
[1776537081762,39.83,75650.99,29.8,0.02928,3e-05,3.29991]
[1776537085790,39.84,75639.69,29.8,0.02891,3e-05,3.2643]
[1776537090825,39.84,75641.16,29.8,0.02896,3e-05,3.26972]
[1776537095860,39.84,75642.92,29.8,0.029,3e-05,3.27266]
[1776537100895,39.84,75644.25,29.8,0.02905,3e-05,3.2775]
[1776537105930,39.85,75649.92,29.8,0.02925,3e-05,3.29619]
[1776537109071,39.85,75653.22,29.8,0.02936,3e-05,3.30693]
[1776537109960,39.85,75687.04,29.8,0.03053,4e-05,3.41704]
[1776537111110,39.85,75687.04,29.8,0.03053,4e-05,3.41704]
[1776537113861,39.84,75687.92,29.8,0.03056,4e-05,3.4196]
[1776537119023,39.84,75682.47,29.8,0.03036,3e-05,3.40102]
[1776537124059,39.84,75690.62,29.8,0.03064,4e-05,3.4273]
[1776537129094,39.84,75691.26,29.8,0.03065,4e-05,3.42867]
[1776537134129,39.84,75690.13,29.8,0.0306,4e-05,3.42421]
[1776537139164,39.83,75690.41,29.8,0.03061,4e-05,3.42439]
[1776537143431,39.83,75690.34,29.8,0.0306,4e-05,3.42356]
[1776537149237,39.83,75690.92,29.8,0.03061,4e-05,3.42459]
[1776537150243,39.83,75672.89,29.8,0.02998,3e-05,3.36537]
[1776537154272,39.83,75658.06,29.8,0.02944,3e-05,3.31374]
[1776537159308,39.83,75654.63,29.8,0.02933,3e-05,3.30294]
[1776537164342,39.83,75655.1,29.8,0.02935,3e-05,3.30479]
[1776537170385,39.83,75643.06,29.8,0.02894,3e-05,3.26672]
[1776537175420,39.83,75640.23,29.8,0.02886,3e-05,3.25841]
[1776537178590,39.83,75638.87,29.8,0.02882,3e-05,3.25438]
[1776537179641,39.84,75637.76,29.8,0.02878,3e-05,3.251]
[1776537179700,39.84,75637.76,29.8,0.02878,3e-05,3.251]
[1776537180237,39.84,75611.97,29.8,0.02793,3e-05,3.16996]
[1776537186165,39.84,75613.23,29.8,0.02799,3e-05,3.1754]
[1776537186449,39.84,75615.19,29.8,0.02806,3e-05,3.1818]
[1776537191545,39.85,75606.01,29.8,0.02777,3e-05,3.1548]
[1776537196583,39.85,75618.99,29.8,0.02821,3e-05,3.19691]
[1776537201618,39.86,75630.13,29.8,0.02859,3e-05,3.23305]
[1776537205647,39.86,75617.28,29.8,0.02818,3e-05,3.19339]
[1776537210682,39.86,75608.02,29.8,0.02789,3e-05,3.16588]
[1776537215716,39.87,75603.25,29.8,0.02772,3e-05,3.14934]
[1776537220751,39.87,75607.88,29.8,0.02789,3e-05,3.1653]
[1776537225790,39.88,75606.69,29.8,0.02787,3e-05,3.16303]
[1776537229213,39.88,75612.91,29.8,0.02808,3e-05,3.18303]
[1776537234366,39.89,75617.03,29.8,0.02822,3e-05,3.19716]
[1776537239115,39.89,75612.75,29.8,0.0281,3e-05,3.18507]
[1776537239598,39.89,75617.69,29.8,0.02826,3e-05,3.2008]
[1776537242197,39.89,75622.15,29.8,0.02841,3e-05,3.21527]
[1776537248240,39.9,75629.95,29.8,0.02868,3e-05,3.24097]
[1776537252543,39.9,75644.12,29.8,0.02917,3e-05,3.28667]
[1776537258022,39.9,75651.27,29.8,0.02941,3e-05,3.30993]
[1776537259488,39.9,75649.59,29.8,0.02935,3e-05,3.30458]
[1776537267085,39.9,75644.81,29.8,0.0292,3e-05,3.28993]
[1776537272119,39.9,75650.45,29.8,0.02937,3e-05,3.30494]
[1776537273106,39.9,75650.45,29.8,0.02937,3e-05,3.30494]
[1776537278071,39.9,75650.08,29.8,0.02936,3e-05,3.30407]
[1776537279725,39.9,75652.22,29.8,0.02943,3e-05,3.31107]
[1776537284806,39.9,75653.47,29.8,0.02948,3e-05,3.31534]
[1776537290249,39.91,75656.04,29.8,0.02957,3e-05,3.32392]
[1776537290412,39.91,75656.04,29.8,0.02957,3e-05,3.32392]
[1776537296291,39.91,75664.49,29.8,0.02985,3e-05,3.35121]
[1776537301006,39.91,75662.92,29.8,0.0298,3e-05,3.34609]
[1776537306361,39.91,75657.46,29.8,0.02961,3e-05,3.32852]
[1776537312822,39.91,75658.28,29.8,0.02964,3e-05,3.33125]
[1776537317773,39.91,75658.14,29.8,0.02964,3e-05,3.33089]
[1776537323464,39.91,75658.24,29.8,0.02964,3e-05,3.33134]
[1776537327300,39.91,75659.5,29.8,0.02969,3e-05,3.33549]
[1776537329522,39.91,75672.22,29.8,0.03012,3e-05,3.37669]
[1776537334566,39.91,75672.15,29.8,0.03009,3e-05,3.37277]
[1776537340599,39.91,75667.46,29.8,0.02993,3e-05,3.35732]
[1776537345634,39.9,75667.72,29.8,0.02993,3e-05,3.35799]
[1776537350669,39.9,75677.87,29.8,0.03028,3e-05,3.39077]
[1776537355704,39.9,75680.62,29.8,0.03037,3e-05,3.3993]
[1776537361747,39.9,75681.63,29.8,0.0304,3e-05,3.40207]
[1776537367790,39.9,75688.08,29.8,0.03062,4e-05,3.42251]
[1776537370817,39.9,75676.6,29.8,0.03022,3e-05,3.38455]
[1776537372045,39.9,75676.6,29.8,0.03022,3e-05,3.38455]
[1776537377865,39.9,75668.23,29.8,0.02992,3e-05,3.35696]
[1776537380887,39.9,75650.08,29.8,0.0293,3e-05,3.29842]
[1776537385922,39.9,75645.62,29.8,0.02916,3e-05,3.28461]
[1776537390962,39.9,75636.99,29.8,0.02888,3e-05,3.25779]
[1776537395457,39.9,75632.86,29.8,0.02872,3e-05,3.24181]
[1776537402532,39.91,75637.09,29.8,0.02887,3e-05,3.25649]
[1776537410095,39.91,75639.37,29.8,0.02896,3e-05,3.26487]
[1776537415131,39.91,75649.49,29.8,0.0293,3e-05,3.29777]
[1776537420166,39.91,75649.57,29.8,0.02931,3e-05,3.29842]
[1776537425200,39.91,75638.54,29.8,0.02895,3e-05,3.26366]
[1776537431243,39.92,75637.18,29.8,0.02891,3e-05,3.26019]
[1776537431540,39.92,75637.18,29.8,0.02891,3e-05,3.26019]
[1776537436564,39.92,75642.25,29.8,0.02909,3e-05,3.27692]
[1776537442321,39.92,75635.57,29.8,0.02887,3e-05,3.25637]
[1776537445408,39.92,75634.39,29.8,0.02883,3e-05,3.25291]
[1776537445420,39.92,75619.79,29.8,0.02835,3e-05,3.20696]
[1776537451620,39.93,75613.14,29.8,0.02815,3e-05,3.18736]
[1776537453518,39.93,75627.46,29.8,0.0286,3e-05,3.22978]
[1776537459831,39.93,75629.04,29.8,0.02866,3e-05,3.23566]
[1776537465487,39.94,75619.85,29.8,0.02837,3e-05,3.20804]
[1776537467784,39.94,75618.76,29.8,0.02834,3e-05,3.20505]
[1776537469486,39.94,75619.4,29.8,0.02836,3e-05,3.20728]
[1776537469885,39.94,75617.47,29.8,0.0283,3e-05,3.20145]
[1776537470527,39.94,75599.85,29.8,0.02773,3e-05,3.14675]
[1776537476273,39.95,75593.82,29.8,0.02755,3e-05,3.12936]
[1776537480115,39.95,75605.29,29.8,0.02793,3e-05,3.16625]
[1776537486639,39.96,75590.41,29.8,0.02748,3e-05,3.12273]
[1776537491675,39.96,75591.26,29.8,0.02752,3e-05,3.12707]
[1776537496710,39.97,75594.0,29.8,0.02763,3e-05,3.13751]
[1776537497575,39.97,75594.0,29.8,0.02763,3e-05,3.13751]
[1776537502752,39.98,75599.93,29.8,0.02786,3e-05,3.15897]
[1776537507786,39.99,75593.89,29.8,0.02769,3e-05,3.14307]
[1776537508597,39.99,75593.89,29.8,0.02769,3e-05,3.14307]
[1776537513828,40.0,75597.16,29.8,0.02779,3e-05,3.1519]
[1776537518863,40.0,75587.06,29.8,0.02748,3e-05,3.12224]
[1776537523898,40.01,75586.13,29.8,0.02747,3e-05,3.12108]
[1776537528934,40.02,75591.24,29.8,0.02765,3e-05,3.13845]
[1776537534979,40.02,75589.46,29.8,0.02761,3e-05,3.13477]
[1776537540016,40.03,75588.0,29.8,0.02758,3e-05,3.13185]
[1776537543038,40.03,75600.76,29.8,0.02801,3e-05,3.1723]
[1776537548073,40.03,75603.07,29.8,0.02809,3e-05,3.18075]
[1776537553108,40.04,75603.27,29.8,0.02811,3e-05,3.18248]
[1776537558143,40.04,75593.3,29.8,0.0278,3e-05,3.15283]
[1776537563320,40.05,75589.48,29.8,0.02769,3e-05,3.14214]
[1776537563399,40.05,75578.45,29.8,0.02734,3e-05,3.10851]
[1776537569630,40.05,75572.25,29.8,0.02716,3e-05,3.09143]
[1776537574644,40.06,75583.91,29.8,0.02753,3e-05,3.1255]
[1776537576161,40.06,75592.28,29.8,0.0278,3e-05,3.1519]
[1776537576794,40.06,75597.09,29.8,0.02796,3e-05,3.16707]
[1776537582313,40.07,75598.59,29.8,0.02802,3e-05,3.17307]
[1776537587349,40.07,75599.25,29.8,0.02806,3e-05,3.17631]
[1776537592387,40.07,75597.55,29.8,0.02801,3e-05,3.17214]
[1776537597422,40.08,75596.2,29.8,0.02798,3e-05,3.16912]
[1776537602458,40.08,75583.01,29.8,0.02757,3e-05,3.12951]
[1776537603508,40.08,75583.01,29.8,0.02757,3e-05,3.12951]
[1776537609507,40.09,75573.8,29.8,0.0273,3e-05,3.10337]
[1776537614543,40.1,75574.14,29.8,0.02733,3e-05,3.10609]
[1776537619578,40.1,75577.06,29.8,0.02743,3e-05,3.11661]
[1776537624613,40.11,75573.36,29.8,0.02733,3e-05,3.10688]
[1776537629649,40.11,75574.26,29.8,0.02738,3e-05,3.11122]
[1776537634683,40.12,75574.6,29.8,0.02738,3e-05,3.11051]
[1776537639718,40.12,75574.46,29.8,0.02739,3e-05,3.11163]
[1776537644754,40.13,75578.63,29.8,0.02754,3e-05,3.12593]
[1776537649789,40.13,75578.57,29.8,0.02755,3e-05,3.12714]
[1776537651803,40.13,75590.29,29.8,0.02794,3e-05,3.16384]
[1776537656838,40.14,75589.49,29.8,0.02792,3e-05,3.16247]
[1776537661032,40.14,75583.49,29.8,0.02774,3e-05,3.14488]
[1776537663079,40.14,75578.22,29.8,0.02757,3e-05,3.12892]
[1776537668923,40.15,75583.79,29.8,0.02777,3e-05,3.14815]
[1776537673959,40.15,75585.87,29.8,0.02785,3e-05,3.15583]
[1776537675426,40.15,75585.87,29.8,0.02785,3e-05,3.15583]
[1776537677491,40.16,75586.59,29.8,0.02788,3e-05,3.15853]
[1776537682563,40.16,75590.76,29.8,0.02803,3e-05,3.17255]
[1776537684029,40.16,75565.7,29.8,0.02723,3e-05,3.0962]
[1776537689319,40.17,75567.24,29.8,0.02729,3e-05,3.10223]
[1776537692089,40.17,75554.52,29.8,0.02688,3e-05,3.06166]
[1776537697123,40.18,75554.18,29.8,0.02689,3e-05,3.06253]
[1776537698071,40.18,75554.18,29.8,0.02689,3e-05,3.06253]
[1776537703166,40.19,75555.52,29.8,0.02695,3e-05,3.06881]
[1776537708464,40.19,75554.73,29.8,0.02694,3e-05,3.0678]
[1776537710218,40.19,75534.05,29.8,0.02631,3e-05,3.00683]
[1776537713902,40.2,75530.24,29.8,0.02621,3e-05,2.99639]
[1776537714655,40.2,75529.77,29.8,0.0262,3e-05,2.99546]
[1776537714664,40.2,75529.77,29.8,0.0262,3e-05,2.99546]
[1776537714693,40.2,75502.44,29.8,0.02537,3e-05,2.91502]
[1776537714861,40.2,75502.44,29.8,0.02537,3e-05,2.91502]
[1776537714910,40.2,75502.44,29.8,0.02537,3e-05,2.91502]
[1776537714928,40.2,75502.44,29.8,0.02537,3e-05,2.91502]
[1776537715048,40.2,75502.44,29.8,0.02537,3e-05,2.91502]
[1776537715565,40.2,75489.65,29.8,0.02501,3e-05,2.87947]
[1776537719103,40.22,75498.77,29.8,0.02531,3e-05,2.90934]
[1776537719294,40.22,75505.9,29.8,0.02554,3e-05,2.93126]
[1776537720556,40.22,75520.79,29.8,0.026,3e-05,2.9759]
[1776537725340,40.24,75531.87,29.8,0.02638,3e-05,3.01268]
[1776537725933,40.24,75531.87,29.8,0.02638,3e-05,3.01268]
[1776537726497,40.24,75531.87,29.8,0.02638,3e-05,3.01268]
[1776537726533,40.24,75542.11,29.8,0.0267,3e-05,3.04406]
[1776537726953,40.24,75542.11,29.8,0.0267,3e-05,3.04406]
[1776537727716,40.24,75542.11,29.8,0.0267,3e-05,3.04406]
[1776537728361,40.25,75557.6,29.8,0.02721,3e-05,3.0927]
[1776537729553,40.25,75557.6,29.8,0.02721,3e-05,3.0927]
[1776537730579,40.25,75554.13,29.8,0.02711,3e-05,3.08301]
[1776537730589,40.25,75546.22,29.8,0.02687,3e-05,3.05996]
[1776537731425,40.25,75546.22,29.8,0.02687,3e-05,3.05996]
[1776537731714,40.25,75546.22,29.8,0.02687,3e-05,3.05996]
[1776537732235,40.25,75541.69,29.8,0.02673,3e-05,3.04697]
[1776537732492,40.25,75541.69,29.8,0.02673,3e-05,3.04697]
[1776537732561,40.26,75553.61,29.8,0.02711,3e-05,3.08336]
[1776537736591,40.26,75568.96,29.8,0.02761,3e-05,3.13141]
[1776537737330,40.26,75568.96,29.8,0.02761,3e-05,3.13141]
[1776537742457,40.27,75569.13,29.8,0.02763,3e-05,3.13325]
[1776537745204,40.27,75568.91,29.8,0.02763,3e-05,3.13335]
[1776537746702,40.27,75567.06,29.8,0.02757,3e-05,3.12794]
[1776537748364,40.27,75550.21,29.8,0.02705,3e-05,3.07721]
[1776537748530,40.27,75550.21,29.8,0.02705,3e-05,3.07721]
[1776537748585,40.27,75550.21,29.8,0.02705,3e-05,3.07721]
[1776537749577,40.27,75551.77,29.8,0.0271,3e-05,3.08228]
[1776537749688,40.27,75567.28,29.8,0.02759,3e-05,3.12987]
[1776537750853,40.27,75567.28,29.8,0.02759,3e-05,3.12987]
[1776537752096,40.28,75557.01,29.8,0.02725,3e-05,3.09579]
[1776537757825,40.28,75555.07,29.8,0.0272,3e-05,3.09155]
[1776537758165,40.28,75555.39,29.8,0.02722,3e-05,3.09285]
[1776537759890,40.28,75549.4,29.8,0.02703,3e-05,3.07501]
[1776537766652,40.29,75535.04,29.8,0.02661,3e-05,3.03466]
[1776537768479,40.29,75531.13,29.8,0.0265,3e-05,3.02338]
[1776537773702,40.3,75526.82,29.8,0.02639,3e-05,3.01323]
[1776537774315,40.3,75526.82,29.8,0.02639,3e-05,3.01323]
[1776537779743,40.31,75539.57,29.8,0.02681,3e-05,3.05411]
[1776537781758,40.32,75552.08,29.8,0.02721,3e-05,3.09264]
[1776537786845,40.32,75554.42,29.8,0.0273,3e-05,3.10102]
[1776537787739,40.32,75553.78,29.8,0.02729,3e-05,3.09939]
[1776537787750,40.32,75553.78,29.8,0.02729,3e-05,3.09939]
[1776537787802,40.32,75519.0,29.8,0.0262,3e-05,2.995]
[1776537792042,40.33,75509.99,29.8,0.02595,3e-05,2.97075]
[1776537795860,40.34,75529.38,29.8,0.02657,3e-05,3.03035]
[1776537796986,40.34,75535.62,29.8,0.02677,3e-05,3.04947]
[1776537799887,40.34,75560.95,29.8,0.02758,3e-05,3.1274]
[1776537804924,40.35,75567.05,29.8,0.02779,3e-05,3.14748]
[1776537809958,40.35,75561.99,29.8,0.02764,3e-05,3.13319]
[1776537814994,40.36,75557.26,29.8,0.02748,3e-05,3.11682]
[1776537816509,40.36,75557.26,29.8,0.02748,3e-05,3.11682]
[1776537819021,40.36,75578.32,29.8,0.02816,3e-05,3.18249]
[1776537822811,40.36,75578.33,29.8,0.02817,3e-05,3.18288]
[1776537822864,40.36,75578.33,29.8,0.02817,3e-05,3.18288]
[1776537823050,40.36,75596.41,29.8,0.02876,3e-05,3.23955]
[1776537828924,40.36,75596.91,29.8,0.02878,3e-05,3.24135]
[1776537829658,40.36,75594.59,29.8,0.02871,3e-05,3.23417]
[1776537835135,40.37,75591.67,29.8,0.02862,3e-05,3.2259]
[1776537840170,40.37,75595.41,29.8,0.02875,3e-05,3.23813]
[1776537845205,40.37,75591.04,29.8,0.02861,3e-05,3.22497]
[1776537850240,40.37,75590.33,29.8,0.02859,3e-05,3.22335]
[1776537855275,40.37,75589.25,29.8,0.02856,3e-05,3.22057]
[1776537860310,40.38,75596.17,29.8,0.0288,3e-05,3.24282]
[1776537865344,40.38,75603.28,29.8,0.02904,3e-05,3.26565]
[1776537870380,40.38,75600.93,29.8,0.02896,3e-05,3.2586]
[1776537875415,40.38,75603.35,29.8,0.02902,3e-05,3.26315]
[1776537880450,40.38,75604.28,29.8,0.02905,3e-05,3.26634]
[1776537885485,40.38,75603.11,29.8,0.02902,3e-05,3.26289]
[1776537891527,40.38,75600.54,29.8,0.02893,3e-05,3.2552]
[1776537895792,40.38,75599.12,29.8,0.02889,3e-05,3.25092]
[1776537899943,40.38,75597.28,29.8,0.02883,3e-05,3.24545]
[1776537901597,40.39,75613.18,29.8,0.02936,3e-05,3.2958]
[1776537906633,40.39,75617.79,29.8,0.02952,3e-05,3.31042]
[1776537911669,40.39,75616.33,29.8,0.02947,3e-05,3.30572]
[1776537915175,40.39,75619.73,29.8,0.02958,3e-05,3.31649]
[1776537918717,40.39,75602.7,29.8,0.02901,3e-05,3.26261]
[1776537923753,40.39,75601.95,29.8,0.02899,3e-05,3.26057]
[1776537926690,40.39,75601.92,29.8,0.02899,3e-05,3.26053]
[1776537931809,40.39,75601.37,29.8,0.02895,3e-05,3.25582]
[1776537935837,40.39,75587.38,29.8,0.02849,3e-05,3.21238]
[1776537940503,40.39,75585.56,29.8,0.02844,3e-05,3.20726]
[1776537940872,40.39,75598.02,29.8,0.02885,3e-05,3.24634]
[1776537941110,40.39,75598.02,29.8,0.02885,3e-05,3.24634]
[1776537941879,40.39,75610.28,29.8,0.02926,3e-05,3.28505]
[1776537943249,40.39,75607.48,29.8,0.02916,3e-05,3.27622]
[1776537947269,40.39,75614.05,29.8,0.02939,3e-05,3.29717]
[1776537949178,40.39,75619.73,29.8,0.02958,3e-05,3.31519]
[1776537953471,40.39,75612.61,29.8,0.02934,3e-05,3.29252]
[1776537958997,40.39,75611.65,29.8,0.02931,3e-05,3.28957]
[1776537964110,40.39,75611.5,29.8,0.0293,3e-05,3.28918]
[1776537972697,40.39,75617.52,29.8,0.0295,3e-05,3.30826]
[1776537976153,40.39,75617.76,29.8,0.02951,3e-05,3.30902]
[1776537977126,40.39,75630.96,29.8,0.02996,3e-05,3.3512]
[1776537982247,40.39,75638.7,29.8,0.03022,3e-05,3.37571]
[1776537983102,40.39,75638.7,29.8,0.03022,3e-05,3.37571]
[1776537983133,40.39,75638.7,29.8,0.03022,3e-05,3.37571]
[1776537984460,40.39,75638.95,29.8,0.03022,3e-05,3.37618]
[1776537986396,40.39,75650.08,29.8,0.03061,3e-05,3.4121]
[1776537989726,40.39,75663.7,29.8,0.03107,4e-05,3.45554]
[1776537992666,40.39,75666.49,29.8,0.03114,4e-05,3.46092]
[1776537995837,40.38,75669.41,29.8,0.03123,4e-05,3.4694]
[1776538001297,40.38,75678.53,29.8,0.03153,4e-05,3.49764]
[1776538006332,40.37,75683.84,29.8,0.0317,4e-05,3.51353]
[1776538011369,40.36,75681.58,29.8,0.0316,4e-05,3.50429]
[1776538017011,40.36,75681.85,29.8,0.0316,4e-05,3.50385]
[1776538017083,40.36,75681.85,29.8,0.0316,4e-05,3.50385]
[1776538017728,40.36,75681.57,29.8,0.03158,4e-05,3.50226]
[1776538017764,40.36,75700.44,29.8,0.03226,4e-05,3.5652]
[1776538019098,40.36,75712.87,29.8,0.0327,4e-05,3.60633]
[1776538022135,40.35,75710.64,29.8,0.03262,4e-05,3.59829]
[1776538025392,40.35,75707.81,29.8,0.03249,4e-05,3.5868]
[1776538026477,40.34,75724.28,29.8,0.03309,4e-05,3.6417]
[1776538030996,40.32,75724.66,29.8,0.03302,4e-05,3.63583]
[1776538031628,40.32,75723.86,29.8,0.03299,4e-05,3.63256]
[1776538031806,40.32,75723.86,29.8,0.03299,4e-05,3.63256]
[1776538031889,40.32,75735.21,29.8,0.0334,4e-05,3.6708]
[1776538034350,40.32,75738.21,29.8,0.03351,4e-05,3.6805]
[1776538040576,40.3,75738.45,29.8,0.03346,4e-05,3.67644]
[1776538045948,40.29,75736.41,29.8,0.03336,4e-05,3.66705]
[1776538046390,40.29,75736.45,29.8,0.03336,4e-05,3.6666]
[1776538051443,40.28,75744.34,29.8,0.03362,4e-05,3.69045]
[1776538058702,40.26,75735.39,29.8,0.0332,4e-05,3.65134]
[1776538063736,40.24,75733.93,29.8,0.03306,4e-05,3.63859]
[1776538068771,40.16,75735.2,29.8,0.03282,4e-05,3.61687]
[1776538073807,40.13,75729.92,29.8,0.03255,4e-05,3.59216]
[1776538078844,40.13,75732.08,29.8,0.0326,4e-05,3.59727]
[1776538083879,40.12,75728.89,29.8,0.03246,4e-05,3.58428]
[1776538088915,40.11,75733.8,29.8,0.03262,4e-05,3.59875]
[1776538093952,40.1,75739.28,29.8,0.0328,4e-05,3.61505]
[1776538096336,40.09,75748.83,29.8,0.03309,4e-05,3.64192]
[1776538102006,39.99,75742.95,29.8,0.03254,4e-05,3.59203]
[1776538107041,39.98,75742.23,29.8,0.03249,4e-05,3.58741]
[1776538112076,39.98,75747.1,29.8,0.03262,4e-05,3.59828]
[1776538117111,39.93,75740.66,29.8,0.03223,4e-05,3.56242]
[1776538122146,39.93,75740.3,29.8,0.03219,4e-05,3.55943]
[1776538127181,39.92,75739.45,29.8,0.03214,4e-05,3.55476]
[1776538132216,39.91,75739.14,29.8,0.03211,4e-05,3.55191]
[1776538137259,39.91,75738.78,29.8,0.03208,4e-05,3.54891]
[1776538146322,39.9,75738.8,29.8,0.03205,4e-05,3.54585]
[1776538152276,39.89,75735.84,29.8,0.03192,4e-05,3.53447]
[1776538156380,39.89,75724.33,29.8,0.03149,4e-05,3.49436]
[1776538161428,39.88,75708.28,29.8,0.0309,4e-05,3.43948]
[1776538166463,39.88,75706.16,29.8,0.03082,4e-05,3.43163]
[1776538171497,39.88,75704.12,29.8,0.03071,4e-05,3.42061]
[1776538176533,39.88,75701.65,29.8,0.03061,4e-05,3.41179]
[1776538182575,39.87,75696.3,29.8,0.03042,4e-05,3.39351]
[1776538187610,39.87,75702.58,29.8,0.03063,4e-05,3.41358]
[1776538192645,39.87,75701.6,29.8,0.03059,4e-05,3.40972]
[1776538197681,39.87,75701.32,29.8,0.03057,4e-05,3.40819]
[1776538202716,39.87,75696.86,29.8,0.03041,4e-05,3.39288]
[1776538204540,39.87,75697.44,29.8,0.03043,4e-05,3.39478]
[1776538204873,39.87,75697.44,29.8,0.03043,4e-05,3.39478]
[1776538205928,39.86,75666.05,29.8,0.02934,3e-05,3.29261]
[1776538207936,39.87,75665.73,29.8,0.02933,3e-05,3.29166]
[1776538208942,39.87,75663.32,29.8,0.02925,3e-05,3.284]
[1776538214150,39.87,75667.22,29.8,0.02939,3e-05,3.29697]
[1776538217821,39.87,75681.71,29.8,0.02989,3e-05,3.34403]
[1776538222856,39.87,75678.37,29.8,0.02977,3e-05,3.33313]
[1776538227891,39.87,75679.52,29.8,0.02981,3e-05,3.33695]
[1776538232926,39.87,75680.62,29.8,0.02982,3e-05,3.33706]
[1776538237961,39.87,75681.99,29.8,0.02987,3e-05,3.34155]
[1776538242996,39.87,75682.97,29.8,0.0299,3e-05,3.34469]
[1776538249039,39.87,75683.12,29.8,0.02991,3e-05,3.34513]
[1776538254079,39.87,75683.33,29.8,0.02992,3e-05,3.34579]
[1776538259114,39.87,75684.8,29.8,0.02997,3e-05,3.35052]
[1776538262136,39.87,75696.39,29.8,0.03037,3e-05,3.38829]
[1776538267171,39.87,75698.7,29.8,0.03045,4e-05,3.3955]
[1776538272207,39.86,75698.32,29.8,0.03043,4e-05,3.39386]
[1776538277241,39.86,75698.4,29.8,0.03043,4e-05,3.39376]
[1776538282286,39.86,75698.35,29.8,0.03042,4e-05,3.39317]
[1776538283108,39.86,75698.35,29.8,0.03042,4e-05,3.39317]
[1776538283144,39.86,75698.35,29.8,0.03042,4e-05,3.39317]
[1776538288328,39.86,75696.63,29.8,0.03036,3e-05,3.38714]
[1776538293363,39.86,75691.19,29.8,0.03013,3e-05,3.3656]
[1776538298398,39.86,75691.07,29.8,0.03013,3e-05,3.36503]
[1776538303434,39.86,75685.24,29.8,0.02993,3e-05,3.34599]
[1776538308469,39.86,75684.42,29.8,0.0299,3e-05,3.34333]
[1776538313504,39.86,75685.01,29.8,0.02992,3e-05,3.34526]
[1776538315386,39.86,75685.01,29.8,0.02992,3e-05,3.34526]
[1776538315626,39.86,75684.98,29.8,0.02992,3e-05,3.34516]
[1776538315653,39.86,75701.38,29.8,0.03049,4e-05,3.39876]
[1776538320128,39.86,75705.09,29.8,0.03062,4e-05,3.41066]
[1776538324740,39.86,75717.31,29.8,0.03104,4e-05,3.45041]
[1776538330626,39.85,75719.44,29.8,0.0311,4e-05,3.45638]
[1776538335926,39.85,75720.85,29.8,0.03115,4e-05,3.46051]
[1776538342711,39.84,75719.0,29.8,0.03106,4e-05,3.4527]
[1776538347746,39.84,75718.81,29.8,0.03105,4e-05,3.45115]
[1776538352781,39.84,75715.22,29.8,0.03088,4e-05,3.43483]
[1776538357816,39.84,75711.48,29.8,0.03074,4e-05,3.42174]
[1776538362853,39.83,75707.65,29.8,0.0306,4e-05,3.40842]
[1776538367888,39.83,75707.81,29.8,0.0306,4e-05,3.40838]
[1776538372924,39.83,75707.99,29.8,0.0306,4e-05,3.40844]
[1776538377959,39.83,75707.14,29.8,0.03056,4e-05,3.405]
[1776538382994,39.83,75702.7,29.8,0.0304,4e-05,3.38996]
[1776538390955,39.83,75707.42,29.8,0.03056,4e-05,3.40522]
[1776538392896,39.82,75707.42,29.8,0.03056,4e-05,3.40474]
[1776538394079,39.82,75707.42,29.8,0.03056,4e-05,3.40464]
[1776538399106,39.82,75695.66,29.8,0.03014,3e-05,3.36539]
[1776538405147,39.82,75695.31,29.8,0.03012,3e-05,3.3641]
[1776538410186,39.82,75693.64,29.8,0.03006,3e-05,3.3585]
[1776538413202,39.82,75686.76,29.8,0.0298,3e-05,3.33266]
[1776538417631,39.82,75685.48,29.8,0.02975,3e-05,3.3286]
[1776538424936,39.82,75678.17,29.8,0.02951,3e-05,3.30524]
[1776538434354,39.82,75686.58,29.8,0.0298,3e-05,3.33294]
[1776538439389,39.82,75687.26,29.8,0.02983,3e-05,3.33524]
[1776538444424,39.82,75685.98,29.8,0.02978,3e-05,3.33118]
[1776538449459,39.83,75682.9,29.8,0.02968,3e-05,3.32136]
[1776538454493,39.83,75684.59,29.8,0.02974,3e-05,3.32705]
[1776538458222,39.83,75685.73,29.8,0.02978,3e-05,3.33085]
[1776538463556,39.83,75684.67,29.8,0.02974,3e-05,3.32759]
[1776538468592,39.83,75684.2,29.8,0.02973,3e-05,3.32624]
[1776538469976,39.83,75684.2,29.8,0.02973,3e-05,3.32624]
[1776538471359,39.83,75684.2,29.8,0.02973,3e-05,3.32627]
[1776538476647,39.83,75687.07,29.8,0.0298,3e-05,3.33235]
[1776538479667,39.83,75687.53,29.8,0.02982,3e-05,3.33389]
[1776538480198,39.83,75687.53,29.8,0.02982,3e-05,3.33389]
[1776538480898,39.83,75687.42,29.8,0.02981,3e-05,3.33357]
[1776538481670,39.83,75657.2,29.8,0.02879,3e-05,3.2367]
[1776538482241,39.83,75617.43,29.8,0.02748,3e-05,3.11247]
[1776538485236,39.83,75607.06,29.8,0.02716,3e-05,3.08097]
[1776538485583,39.83,75605.08,29.8,0.0271,3e-05,3.07576]
[1776538487128,39.83,75604.94,29.8,0.0271,3e-05,3.07533]
[1776538487506,39.84,75604.94,29.8,0.02712,3e-05,3.07724]
[1776538492793,39.85,75601.92,29.8,0.02706,3e-05,3.07147]
[1776538495384,39.85,75601.92,29.8,0.02706,3e-05,3.07147]
[1776538499561,39.87,75581.95,29.8,0.02647,3e-05,3.01468]
[1776538505693,39.87,75581.71,29.8,0.02648,3e-05,3.01602]
[1776538511244,39.88,75579.01,29.8,0.02643,3e-05,3.011]
[1776538519982,39.9,75580.17,29.8,0.02652,3e-05,3.01962]
[1776538521996,39.91,75579.26,29.8,0.0265,3e-05,3.01788]
[1776538525017,39.91,75579.33,29.8,0.02652,3e-05,3.01962]
[1776538529863,39.92,75569.94,29.8,0.02625,3e-05,2.99342]
[1776538535087,39.93,75569.83,29.8,0.02625,3e-05,2.99316]
[1776538540122,39.94,75576.42,29.8,0.02649,3e-05,3.01567]
[1776538542662,39.94,75576.42,29.8,0.02649,3e-05,3.01567]
[1776538543398,39.95,75580.71,29.8,0.02664,3e-05,3.03016]
[1776538543493,39.95,75609.33,29.8,0.02755,3e-05,3.11806]
[1776538545987,39.95,75618.18,29.8,0.02784,3e-05,3.1458]
[1776538547526,39.95,75618.07,29.8,0.02785,3e-05,3.14608]
[1776538553183,39.96,75616.5,29.8,0.02782,3e-05,3.14306]
[1776538558253,39.96,75616.55,29.8,0.02784,3e-05,3.145]
[1776538563288,39.97,75614.54,29.8,0.02779,3e-05,3.1402]
[1776538568323,39.97,75620.29,29.8,0.02799,3e-05,3.15946]
[1776538573357,39.98,75620.44,29.8,0.02801,3e-05,3.1612]
[1776538578392,39.98,75626.19,29.8,0.02821,3e-05,3.18036]
[1776538583428,39.98,75622.71,29.8,0.02811,3e-05,3.17067]
[1776538589470,39.99,75628.44,29.8,0.02831,3e-05,3.19]
[1776538594505,39.99,75628.41,29.8,0.02829,3e-05,3.18762]
[1776538599541,40.0,75628.2,29.8,0.0283,3e-05,3.18807]
[1776538605583,40.0,75624.91,29.8,0.0282,3e-05,3.17915]
[1776538610618,40.01,75620.63,29.8,0.02808,3e-05,3.16696]
[1776538612632,40.01,75609.55,29.8,0.02772,3e-05,3.13312]
[1776538617667,40.01,75608.98,29.8,0.02772,3e-05,3.1329]
[1776538620688,40.02,75595.54,29.8,0.0273,3e-05,3.09248]
[1776538625723,40.02,75594.92,29.8,0.0273,3e-05,3.09246]
[1776538630758,40.03,75598.8,29.8,0.02744,3e-05,3.10605]
[1776538635793,40.03,75599.07,29.8,0.02746,3e-05,3.10849]
[1776538641609,40.04,75598.39,29.8,0.02746,3e-05,3.10802]
[1776538641840,40.04,75584.76,29.8,0.02703,3e-05,3.06671]
[1776538646875,40.05,75597.6,29.8,0.02746,3e-05,3.10779]
[1776538651888,40.05,75599.18,29.8,0.02752,3e-05,3.11389]
[1776538656945,40.06,75599.49,29.8,0.02752,3e-05,3.1134]
[1776538661980,40.06,75598.34,29.8,0.0275,3e-05,3.11142]
[1776538667015,40.07,75599.2,29.8,0.02755,3e-05,3.11563]
[1776538672051,40.07,75593.46,29.8,0.02738,3e-05,3.09961]
[1776538677086,40.08,75592.71,29.8,0.02737,3e-05,3.09896]
[1776538682121,40.09,75590.16,29.8,0.02731,3e-05,3.09278]
[1776538684948,40.09,75589.83,29.8,0.02731,3e-05,3.09243]
[1776538685586,40.09,75589.83,29.8,0.02731,3e-05,3.09243]
[1776538685657,40.09,75610.14,29.8,0.02796,3e-05,3.15532]
[1776538686149,40.09,75624.91,29.8,0.02845,3e-05,3.20171]
[1776538689896,40.09,75622.47,29.8,0.02838,3e-05,3.19463]
[1776538690711,40.09,75622.47,29.8,0.02838,3e-05,3.19463]
[1776538691085,40.09,75622.4,29.8,0.02838,3e-05,3.19476]
[1776538691189,40.09,75644.16,29.8,0.0291,3e-05,3.26338]
[1776538693186,40.09,75652.17,29.8,0.02938,3e-05,3.28916]
[1776538695633,40.09,75651.77,29.8,0.02936,3e-05,3.28791]
[1776538697456,40.09,75650.41,29.8,0.02932,3e-05,3.28363]
[1776538700500,40.09,75640.08,29.8,0.02897,3e-05,3.25092]
[1776538704886,40.1,75639.55,29.8,0.02896,3e-05,3.24943]
[1776538705284,40.1,75666.4,29.8,0.02987,3e-05,3.33566]
[1776538709506,40.1,75668.19,29.8,0.02993,3e-05,3.34137]
[1776538715354,40.1,75675.75,29.8,0.03016,3e-05,3.36198]
[1776538715986,40.1,75675.75,29.8,0.03016,3e-05,3.36198]
[1776538721397,40.09,75677.8,29.8,0.03022,3e-05,3.36796]
[1776538721972,40.09,75677.8,29.8,0.03022,3e-05,3.36796]
[1776538727439,40.09,75676.06,29.8,0.03016,3e-05,3.36174]
[1776538732474,40.09,75679.59,29.8,0.03027,3e-05,3.37277]
[1776538737509,40.09,75679.2,29.8,0.03026,3e-05,3.37098]
[1776538742544,40.09,75678.65,29.8,0.03023,3e-05,3.36869]
[1776538748585,40.08,75679.48,29.8,0.03025,3e-05,3.37081]
[1776538753621,40.08,75683.5,29.8,0.03039,3e-05,3.38341]
[1776538758657,40.08,75680.09,29.8,0.03026,3e-05,3.37175]
[1776538763690,40.08,75680.0,29.8,0.03026,3e-05,3.371]
[1776538768725,40.08,75680.0,29.8,0.03025,3e-05,3.37056]
[1776538773760,40.08,75680.13,29.8,0.03022,3e-05,3.36709]
[1776538780811,40.07,75681.57,29.8,0.03026,3e-05,3.37118]
[1776538785846,40.07,75680.11,29.8,0.03021,3e-05,3.36607]
[1776538791231,40.07,75679.79,29.8,0.0302,3e-05,3.36488]
[1776538791878,40.07,75679.79,29.8,0.0302,3e-05,3.36488]
[1776538797936,40.07,75679.94,29.8,0.0302,3e-05,3.36465]
[1776538801965,40.07,75666.95,29.8,0.02974,3e-05,3.32233]
[1776538804987,40.07,75655.64,29.8,0.02936,3e-05,3.28615]
[1776538810028,40.07,75653.66,29.8,0.0293,3e-05,3.28015]
[1776538812241,40.07,75667.04,29.8,0.02975,3e-05,3.32319]
[1776538818552,40.07,75671.6,29.8,0.02991,3e-05,3.33778]
[1776538824127,40.07,75668.44,29.8,0.0298,3e-05,3.32744]
[1776538829164,40.07,75664.05,29.8,0.02965,3e-05,3.31326]
[1776538834198,40.07,75664.22,29.8,0.02962,3e-05,3.31039]
[1776538839234,40.07,75664.04,29.8,0.02962,3e-05,3.30982]
[1776538845276,40.07,75663.93,29.8,0.02961,3e-05,3.30945]
[1776538850311,40.07,75664.27,29.8,0.02963,3e-05,3.31052]
[1776538852399,40.07,75666.86,29.8,0.02971,3e-05,3.31884]
[1776538853333,40.07,75688.24,29.8,0.03045,3e-05,3.38811]
[1776538858368,40.07,75689.65,29.8,0.0305,4e-05,3.39204]
[1776538860092,40.07,75692.4,29.8,0.03059,4e-05,3.40077]
[1776538862141,40.07,75698.83,29.8,0.03081,4e-05,3.42173]
[1776538867433,40.06,75698.68,29.8,0.0308,4e-05,3.42028]
[1776538868337,40.06,75698.68,29.8,0.0308,4e-05,3.42028]
[1776538873473,40.06,75696.0,29.8,0.03069,4e-05,3.41045]
[1776538878508,40.06,75695.59,29.8,0.03067,4e-05,3.40836]
[1776538884562,40.05,75694.88,29.8,0.03064,4e-05,3.40515]
[1776538888962,40.05,75694.81,29.8,0.03063,4e-05,3.40437]
[1776538892776,40.05,75707.36,29.8,0.03103,4e-05,3.44148]
[1776538897196,40.05,75707.11,29.8,0.03102,4e-05,3.43986]
[1776538902687,40.04,75708.29,29.8,0.03104,4e-05,3.44236]
[1776538909735,40.04,75706.75,29.8,0.03097,4e-05,3.43591]
[1776538914770,40.04,75696.77,29.8,0.03061,4e-05,3.40232]
[1776538919806,40.03,75696.84,29.8,0.03061,4e-05,3.40194]
[1776538923834,40.03,75708.35,29.8,0.03101,4e-05,3.43924]
[1776538928869,40.03,75714.85,29.8,0.03123,4e-05,3.45981]
[1776538929946,40.03,75714.85,29.8,0.03123,4e-05,3.45981]
[1776538930061,40.03,75714.85,29.8,0.03123,4e-05,3.45981]
[1776538930220,40.03,75722.16,29.8,0.03149,4e-05,3.4839]
[1776538930942,40.03,75722.16,29.8,0.03149,4e-05,3.4839]
[1776538930951,40.03,75734.47,29.8,0.03193,4e-05,3.52487]
[1776538932224,40.03,75734.9,29.8,0.03194,4e-05,3.52598]
[1776538934285,40.02,75735.92,29.8,0.03197,4e-05,3.52873]
[1776538935741,40.02,75737.52,29.8,0.03203,4e-05,3.53378]
[1776538937719,40.02,75753.78,29.8,0.03262,4e-05,3.58813]
[1776538938403,40.02,75755.44,29.8,0.03267,4e-05,3.59335]
[1776538941069,40.02,75757.71,29.8,0.03275,4e-05,3.6002]
[1776538948012,40.0,75756.52,29.8,0.03267,4e-05,3.59269]
[1776538952835,40.0,75755.84,29.8,0.03259,4e-05,3.58505]
[1776538956945,39.99,75755.52,29.8,0.03256,4e-05,3.58229]
[1776538962111,39.99,75752.17,29.8,0.03241,4e-05,3.56845]
[1776538967146,39.98,75743.15,29.8,0.03206,4e-05,3.53621]
[1776538972181,39.98,75744.31,29.8,0.03208,4e-05,3.53846]
[1776538977216,39.97,75743.84,29.8,0.03205,4e-05,3.53524]
[1776538982251,39.96,75744.76,29.8,0.03206,4e-05,3.53675]
[1776538986833,39.96,75748.51,29.8,0.03219,4e-05,3.54845]
[1776538992321,39.95,75748.37,29.8,0.03216,4e-05,3.54568]
[1776538998363,39.95,75743.75,29.8,0.03197,4e-05,3.52824]
[1776539003398,39.94,75744.26,29.8,0.03197,4e-05,3.52853]
[1776539009440,39.94,75744.22,29.8,0.03195,4e-05,3.52668]
[1776539015481,39.93,75743.41,29.8,0.03188,4e-05,3.51874]
[1776539019510,39.93,75725.66,29.8,0.03122,4e-05,3.45831]
[1776539024545,39.93,75728.14,29.8,0.0313,4e-05,3.46573]
[1776539029580,39.92,75728.92,29.8,0.03132,4e-05,3.46742]
[1776539034615,39.92,75734.37,29.8,0.03151,4e-05,3.48457]
[1776539039650,39.92,75734.32,29.8,0.03149,4e-05,3.48331]
[1776539044685,39.91,75734.65,29.8,0.03149,4e-05,3.4833]
[1776539049897,39.91,75737.44,29.8,0.03158,4e-05,3.49174]
[1776539054803,39.9,75747.08,29.8,0.03192,4e-05,3.52256]
[1776539057777,39.9,75726.31,29.8,0.03115,4e-05,3.45193]
[1776539062813,39.9,75723.12,29.8,0.03103,4e-05,3.44062]
[1776539064827,39.9,75735.96,29.8,0.03149,4e-05,3.48306]
[1776539069862,39.89,75735.4,29.8,0.03146,4e-05,3.48008]
[1776539074898,39.89,75733.18,29.8,0.03134,4e-05,3.46807]
[1776539079932,39.89,75740.21,29.8,0.03158,4e-05,3.49051]
[1776539084967,39.88,75739.88,29.8,0.03155,4e-05,3.48827]
[1776539090008,39.88,75740.88,29.8,0.03158,4e-05,3.49053]
[1776539095044,39.88,75740.51,29.8,0.03155,4e-05,3.4882]
[1776539102093,39.87,75738.89,29.8,0.03148,4e-05,3.48135]
[1776539107128,39.87,75741.38,29.8,0.03156,4e-05,3.48869]
[1776539113169,39.86,75740.88,29.8,0.03153,4e-05,3.48582]
[1776539118204,39.86,75740.7,29.8,0.03151,4e-05,3.48426]
[1776539121226,39.86,75720.27,29.8,0.03077,4e-05,3.41575]
[1776539126261,39.86,75712.57,29.8,0.0305,4e-05,3.39005]
[1776539127961,39.86,75714.3,29.8,0.03056,4e-05,3.39569]
[1776539133309,39.86,75723.68,29.8,0.03085,4e-05,3.42259]
[1776539136331,39.86,75712.64,29.8,0.03046,4e-05,3.38585]
[1776539141365,39.85,75715.9,29.8,0.03057,4e-05,3.39621]
[1776539146401,39.85,75716.6,29.8,0.03059,4e-05,3.39808]
[1776539151095,39.85,75724.33,29.8,0.03086,4e-05,3.42324]
[1776539154999,39.85,75730.35,29.8,0.03107,4e-05,3.44262]
[1776539160500,39.85,75731.09,29.8,0.03108,4e-05,3.44378]
[1776539165541,39.84,75733.77,29.8,0.03117,4e-05,3.4518]
[1776539170576,39.84,75731.82,29.8,0.03109,4e-05,3.44435]
[1776539179641,39.83,75732.2,29.8,0.03108,4e-05,3.44402]
[1776539184676,39.83,75723.15,29.8,0.03075,4e-05,3.41319]
[1776539189712,39.83,75725.84,29.8,0.03084,4e-05,3.42147]
[1776539194747,39.83,75723.81,29.8,0.03073,4e-05,3.4106]
[1776539199782,39.83,75723.96,29.8,0.03073,4e-05,3.41048]
[1776539205823,39.82,75724.97,29.8,0.03076,4e-05,3.41306]
[1776539211866,39.82,75725.15,29.8,0.03075,4e-05,3.41288]
[1776539216901,39.82,75725.11,29.8,0.03075,4e-05,3.41209]
[1776539221935,39.82,75724.33,29.8,0.03071,4e-05,3.40886]
[1776539223971,39.81,75724.88,29.8,0.03073,4e-05,3.41041]
[1776539229231,39.81,75724.74,29.8,0.03072,4e-05,3.40929]
[1776539235028,39.81,75724.6,29.8,0.0307,4e-05,3.40791]
[1776539240063,39.81,75724.33,29.8,0.03068,4e-05,3.40636]
[1776539245098,39.81,75724.66,29.8,0.03069,4e-05,3.4068]
[1776539250133,39.8,75724.59,29.8,0.03068,4e-05,3.40591]
[1776539255168,39.8,75724.7,29.8,0.03065,4e-05,3.40213]
[1776539258191,39.8,75736.97,29.8,0.03108,4e-05,3.44239]
[1776539259650,39.8,75736.4,29.8,0.03106,4e-05,3.44031]
[1776539260957,39.8,75738.17,29.8,0.03112,4e-05,3.44602]
[1776539266247,39.79,75740.0,29.8,0.03117,4e-05,3.45095]
[1776539271282,39.79,75735.67,29.8,0.03101,4e-05,3.43567]
[1776539276321,39.79,75736.91,29.8,0.03104,4e-05,3.43899]
[1776539285384,39.78,75738.57,29.8,0.03108,4e-05,3.443]
[1776539290418,39.78,75743.54,29.8,0.03125,4e-05,3.45874]
[1776539295454,39.78,75750.2,29.8,0.03148,4e-05,3.48]
[1776539297739,39.78,75750.72,29.8,0.0315,4e-05,3.48129]
[1776539303028,39.77,75754.33,29.8,0.03162,4e-05,3.49227]
[1776539308545,39.77,75758.87,29.8,0.03176,4e-05,3.50602]
[1776539310632,39.77,75761.08,29.8,0.03184,4e-05,3.51321]
[1776539310821,39.77,75761.08,29.8,0.03184,4e-05,3.51321]
[1776539310903,39.77,75761.08,29.8,0.03184,4e-05,3.51321]
[1776539311270,39.77,75773.02,29.8,0.03225,4e-05,3.54985]
[1776539312576,39.76,75790.97,29.8,0.03291,4e-05,3.61059]
[1776539317679,39.76,75789.02,29.8,0.03281,4e-05,3.6021]
[1776539324660,39.75,75789.55,29.8,0.0328,4e-05,3.60045]
[1776539329695,39.74,75793.35,29.8,0.03291,4e-05,3.61129]
[1776539334730,39.73,75791.22,29.8,0.03281,4e-05,3.60173]
[1776539336696,39.73,75793.04,29.8,0.03287,4e-05,3.60756]
[1776539341779,39.72,75791.74,29.8,0.0328,4e-05,3.60045]
[1776539346814,39.72,75791.98,29.8,0.03278,4e-05,3.59915]
[1776539355878,39.7,75789.76,29.8,0.03266,4e-05,3.58773]
[1776539358899,39.7,75775.41,29.8,0.03211,4e-05,3.53758]
[1776539363934,39.69,75771.22,29.8,0.03194,4e-05,3.52179]
[1776539368970,39.69,75769.85,29.8,0.03187,4e-05,3.51566]
[1776539374005,39.69,75768.49,29.8,0.03178,4e-05,3.50606]
[1776539386091,39.68,75767.26,29.8,0.0317,4e-05,3.49878]
[1776539391126,39.67,75767.6,29.8,0.03169,4e-05,3.49836]
[1776539396161,39.67,75770.2,29.8,0.03177,4e-05,3.50578]
[1776539402203,39.66,75770.17,29.8,0.03175,4e-05,3.50399]
[1776539407237,39.66,75771.29,29.8,0.03178,4e-05,3.50638]
[1776539412273,39.65,75768.99,29.8,0.03168,4e-05,3.49722]
[1776539417308,39.65,75765.5,29.8,0.03154,4e-05,3.48414]
[1776539424235,39.64,75764.44,29.8,0.03149,4e-05,3.47956]
[1776539426158,39.64,75764.44,29.8,0.03148,4e-05,3.47882]
[1776539428472,39.64,75764.66,29.8,0.03148,4e-05,3.47882]
[1776539431406,39.64,75780.01,29.8,0.032,4e-05,3.52621]
[1776539436441,39.63,75781.95,29.8,0.03206,4e-05,3.53124]
[1776539442483,39.62,75783.65,29.8,0.0321,4e-05,3.53516]
[1776539447518,39.62,75787.4,29.8,0.03222,4e-05,3.54636]
[1776539452553,39.61,75787.14,29.8,0.03219,4e-05,3.54384]
[1776539456580,39.61,75774.54,29.8,0.03171,4e-05,3.49976]
[1776539462623,39.61,75772.05,29.8,0.03161,4e-05,3.48994]
[1776539467657,39.6,75774.34,29.8,0.03168,4e-05,3.49647]
[1776539472693,39.6,75773.03,29.8,0.03162,4e-05,3.49085]
[1776539477728,39.59,75777.08,29.8,0.03175,4e-05,3.50331]
[1776539482763,39.59,75778.03,29.8,0.03177,4e-05,3.50523]
[1776539487798,39.59,75781.68,29.8,0.03189,4e-05,3.51626]
[1776539493841,39.58,75781.68,29.8,0.03184,4e-05,3.511]
[1776539498878,39.58,75782.67,29.8,0.03186,4e-05,3.51298]
[1776539503913,39.57,75790.3,29.8,0.03213,4e-05,3.53743]
[1776539509876,39.57,75790.52,29.8,0.03212,4e-05,3.5369]
[1776539511420,39.56,75790.75,29.8,0.03212,4e-05,3.53705]
[1776539511686,39.56,75790.75,29.8,0.03212,4e-05,3.53705]
[1776539511969,39.56,75801.99,29.8,0.03254,4e-05,3.57494]
[1776539513063,39.56,75801.99,29.8,0.03254,4e-05,3.57494]
[1776539516475,39.56,75812.72,29.8,0.03292,4e-05,3.61034]
[1776539522342,39.55,75810.32,29.8,0.03281,4e-05,3.59986]
[1776539528084,39.54,75795.08,29.8,0.03221,4e-05,3.5449]
[1776539530100,39.54,75783.63,29.8,0.03178,4e-05,3.50529]
[1776539536142,39.54,75785.53,29.8,0.03183,4e-05,3.51024]
[1776539541177,39.53,75781.61,29.8,0.03167,4e-05,3.49575]
[1776539548226,39.53,75782.92,29.8,0.03171,4e-05,3.49862]
[1776539553261,39.52,75785.22,29.8,0.03175,4e-05,3.50172]
[1776539558296,39.52,75786.22,29.8,0.03177,4e-05,3.50372]
[1776539563331,39.51,75786.2,29.8,0.03175,4e-05,3.50247]
[1776539568365,39.51,75786.09,29.8,0.03174,4e-05,3.50093]
[1776539573401,39.51,75786.34,29.8,0.03173,4e-05,3.50063]
[1776539579444,39.5,75787.76,29.8,0.03177,4e-05,3.50407]
[1776539584479,39.5,75788.95,29.8,0.0318,4e-05,3.50698]
[1776539589514,39.49,75793.51,29.8,0.03196,4e-05,3.5213]
[1776539595556,39.49,75793.63,29.8,0.03195,4e-05,3.52017]
[1776539600591,39.49,75790.54,29.8,0.03182,4e-05,3.50843]
[1776539605625,39.48,75786.1,29.8,0.03164,4e-05,3.49219]
[1776539610661,39.48,75784.2,29.8,0.03156,4e-05,3.48479]
[1776539615695,39.48,75784.81,29.8,0.03154,4e-05,3.48237]
[1776539620731,39.47,75784.55,29.8,0.03152,4e-05,3.48059]
[1776539629794,39.47,75785.51,29.8,0.03154,4e-05,3.48223]
[1776539634829,39.46,75785.76,29.8,0.03154,4e-05,3.48221]
[1776539640870,39.46,75785.48,29.8,0.03152,4e-05,3.48022]
[1776539645905,39.46,75786.96,29.8,0.03156,4e-05,3.48437]
[1776539651948,39.46,75786.08,29.8,0.03152,4e-05,3.48032]
[1776539656983,39.45,75785.93,29.8,0.03151,4e-05,3.47897]
[1776539662018,39.45,75785.9,29.8,0.0315,4e-05,3.47803]
[1776539667055,39.45,75784.61,29.8,0.03144,4e-05,3.47285]
[1776539670229,39.45,75779.72,29.8,0.03126,4e-05,3.45603]
[1776539676120,39.44,75775.54,29.8,0.03107,4e-05,3.43778]
[1776539681156,39.44,75781.52,29.8,0.03128,4e-05,3.45739]
[1776539686191,39.44,75782.1,29.8,0.03129,4e-05,3.45869]
[1776539698275,39.44,75782.58,29.8,0.0313,4e-05,3.45881]
[1776539703892,39.43,75782.74,29.8,0.0313,4e-05,3.45885]
[1776539703989,39.43,75782.92,29.8,0.0313,4e-05,3.45933]
[1776539704889,39.43,75782.92,29.8,0.0313,4e-05,3.45933]
[1776539710703,39.43,75782.82,29.8,0.03129,4e-05,3.45875]
[1776539716006,39.43,75784.13,29.8,0.03133,4e-05,3.46243]
[1776539716045,39.43,75784.13,29.8,0.03133,4e-05,3.46243]
[1776539717104,39.43,75784.13,29.8,0.03133,4e-05,3.4618]
[1776539724457,39.42,75783.74,29.8,0.0313,4e-05,3.45936]
[1776539730499,39.42,75784.22,29.8,0.03131,4e-05,3.46023]
[1776539735534,39.42,75791.69,29.8,0.03154,4e-05,3.48121]
[1776539740570,39.42,75794.04,29.8,0.03162,4e-05,3.48834]
[1776539745606,39.41,75800.21,29.8,0.03184,4e-05,3.5084]
[1776539750641,39.41,75799.63,29.8,0.0318,4e-05,3.50527]
[1776539755676,39.41,75800.61,29.8,0.03183,4e-05,3.50755]
[1776539760711,39.4,75801.86,29.8,0.03186,4e-05,3.5107]
[1776539765746,39.4,75802.48,29.8,0.03187,4e-05,3.51164]
[1776539770781,39.4,75802.8,29.8,0.03187,4e-05,3.51154]
[1776539775816,39.39,75804.77,29.8,0.03193,4e-05,3.51703]
[1776539777830,39.39,75816.0,29.8,0.03234,4e-05,3.55501]
[1776539782866,39.38,75818.34,29.8,0.03241,4e-05,3.56151]
[1776539787901,39.38,75820.99,29.8,0.0325,4e-05,3.56902]
[1776539789959,39.38,75820.99,29.8,0.0325,4e-05,3.56902]
[1776539790346,39.38,75821.77,29.8,0.03252,4e-05,3.57104]
[1776539792941,39.38,75828.89,29.8,0.03275,4e-05,3.59137]
[1776539798978,39.37,75827.66,29.8,0.03267,4e-05,3.58452]
[1776539804013,39.36,75825.94,29.8,0.03259,4e-05,3.5768]
[1776539809048,39.36,75822.99,29.8,0.03246,4e-05,3.56487]
[1776539810103,39.35,75815.11,29.8,0.03216,4e-05,3.53741]
[1776539817104,39.35,75813.7,29.8,0.03209,4e-05,3.53072]
[1776539822141,39.34,75814.77,29.8,0.03211,4e-05,3.5331]
[1776539827176,39.34,75814.51,29.8,0.03209,4e-05,3.5309]
[1776539828183,39.34,75803.2,29.8,0.03167,4e-05,3.49199]
[1776539831209,39.34,75790.97,29.8,0.03121,4e-05,3.45002]
[1776539841278,39.33,75791.09,29.8,0.0312,4e-05,3.44921]
[1776539848054,39.33,75791.77,29.8,0.03122,4e-05,3.45103]
[1776539848070,39.33,75791.77,29.8,0.03122,4e-05,3.45103]
[1776539849097,39.33,75791.77,29.8,0.03122,4e-05,3.45103]
[1776539854650,39.33,75791.69,29.8,0.03118,4e-05,3.44627]
[1776539865446,39.33,75788.22,29.8,0.03104,4e-05,3.43338]
[1776539871490,39.32,75788.2,29.8,0.03103,4e-05,3.43277]
[1776539878538,39.32,75788.7,29.8,0.03104,4e-05,3.4338]
[1776539883573,39.32,75791.3,29.8,0.03113,4e-05,3.4421]
[1776539887764,39.32,75794.22,29.8,0.03124,4e-05,3.45164]
[1776539890729,39.32,75806.97,29.8,0.0317,4e-05,3.49451]
[1776539891469,39.32,75807.63,29.8,0.03172,4e-05,3.49659]
[1776539891630,39.32,75818.76,29.8,0.03213,4e-05,3.5345]
[1776539896666,39.31,75816.51,29.8,0.03203,4e-05,3.52527]
[1776539901701,39.31,75814.26,29.8,0.03194,4e-05,3.51634]
[1776539906736,39.3,75814.34,29.8,0.03193,4e-05,3.51549]
[1776539911773,39.3,75813.74,29.8,0.03186,4e-05,3.50879]
[1776539916808,39.3,75814.08,29.8,0.03186,4e-05,3.50893]
[1776539921843,39.29,75813.97,29.8,0.03185,4e-05,3.50751]
[1776539931000,39.29,75813.72,29.8,0.03183,4e-05,3.50582]
[1776539933007,39.29,75813.72,29.8,0.03182,4e-05,3.50476]
[1776539935056,39.29,75812.25,29.8,0.03176,4e-05,3.49911]
[1776539938857,39.28,75813.04,29.8,0.03178,4e-05,3.50097]
[1776539949032,39.28,75813.34,29.8,0.03176,4e-05,3.49963]
[1776539954069,39.27,75813.79,29.8,0.03177,4e-05,3.50007]
[1776539958439,39.27,75813.69,29.8,0.03175,4e-05,3.49884]
[1776539965046,39.27,75809.23,29.8,0.03158,4e-05,3.48258]
[1776539966125,39.26,75809.12,29.8,0.03157,4e-05,3.48182]
[1776539967255,39.26,75808.62,29.8,0.03155,4e-05,3.47975]
[1776539973203,39.26,75790.72,29.8,0.03085,4e-05,3.41484]
[1776539979246,39.26,75783.37,29.8,0.03059,4e-05,3.38995]
[1776539981331,39.26,75783.37,29.8,0.03059,4e-05,3.38995]
[1776539981945,39.26,75783.37,29.8,0.03059,4e-05,3.38995]
[1776539988626,39.26,75784.3,29.8,0.03062,4e-05,3.39279]
[1776539997374,39.26,75783.2,29.8,0.03057,4e-05,3.38883]
[1776540002409,39.26,75776.88,29.8,0.03035,4e-05,3.36768]
[1776540007444,39.26,75774.31,29.8,0.03026,4e-05,3.35921]
[1776540012479,39.26,75773.66,29.8,0.03023,4e-05,3.3572]
[1776540014480,39.26,75774.49,29.8,0.03026,4e-05,3.35998]
[1776540015684,39.26,75774.58,29.8,0.03027,4e-05,3.3603]
[1776540021526,39.26,75767.7,29.8,0.03003,4e-05,3.33779]
[1776540032620,39.26,75768.1,29.8,0.03002,4e-05,3.33624]
[1776540039669,39.26,75768.43,29.8,0.03003,4e-05,3.33764]
[1776540044704,39.26,75769.68,29.8,0.03008,4e-05,3.34194]
[1776540051324,39.26,75769.68,29.8,0.03008,4e-05,3.34205]
[1776540058803,39.27,75764.05,29.8,0.02989,4e-05,3.32398]
[1776540063837,39.27,75764.26,29.8,0.0299,4e-05,3.32495]
[1776540071895,39.27,75764.05,29.8,0.02989,4e-05,3.32467]
[1776540077129,39.27,75763.98,29.8,0.02989,4e-05,3.32463]
[1776540081359,39.27,75760.95,29.8,0.02979,4e-05,3.31491]
[1776540081607,39.27,75760.95,29.8,0.02979,4e-05,3.31491]
[1776540081613,39.27,75760.95,29.8,0.02979,4e-05,3.31491]
[1776540082055,39.27,75760.95,29.8,0.02979,4e-05,3.31491]
[1776540089016,39.27,75763.11,29.8,0.02987,4e-05,3.32247]
[1776540091357,39.27,75764.3,29.8,0.02991,4e-05,3.32643]
[1776540092345,39.27,75764.34,29.8,0.02989,4e-05,3.32313]
[1776540100064,39.27,75764.12,29.8,0.02988,4e-05,3.32251]
[1776540103190,39.27,75764.12,29.8,0.02988,4e-05,3.32272]
[1776540112178,39.27,75761.16,29.8,0.02978,4e-05,3.31337]
[1776540118220,39.27,75760.52,29.8,0.02976,4e-05,3.31154]
[1776540118950,39.27,75760.52,29.8,0.02976,4e-05,3.31154]
[1776540124262,39.28,75760.8,29.8,0.02977,4e-05,3.31274]
[1776540126374,39.28,75760.84,29.8,0.02978,4e-05,3.31291]
[1776540129234,39.28,75759.65,29.8,0.02974,4e-05,3.30913]
[1776540134332,39.28,75760.15,29.8,0.02976,4e-05,3.3111]
[1776540140373,39.28,75760.47,29.8,0.02977,4e-05,3.31249]
[1776540144009,39.28,75759.49,29.8,0.02974,4e-05,3.30944]
[1776540144034,39.28,75759.49,29.8,0.02974,4e-05,3.30944]
[1776540146416,39.28,75744.07,29.8,0.0292,3e-05,3.2593]
[1776540147513,39.28,75744.07,29.8,0.0292,3e-05,3.2593]
[1776540151360,39.28,75742.83,29.8,0.02917,3e-05,3.25572]
[1776540156719,39.28,75744.0,29.8,0.02919,3e-05,3.25701]
[1776540156978,39.28,75744.0,29.8,0.02919,3e-05,3.25701]
[1776540159839,39.29,75741.59,29.8,0.02911,3e-05,3.24988]
[1776540161867,39.29,75732.98,29.8,0.02882,3e-05,3.22223]
[1776540165750,39.29,75725.53,29.8,0.02858,3e-05,3.1993]
[1776540167299,39.29,75724.28,29.8,0.02854,3e-05,3.19556]
[1776540168507,39.29,75715.68,29.8,0.02825,3e-05,3.16866]
[1776540168820,39.29,75715.68,29.8,0.02825,3e-05,3.16866]
[1776540172242,39.3,75709.04,29.8,0.02804,3e-05,3.14854]
[1776540172375,39.3,75709.04,29.8,0.02804,3e-05,3.14854]
[1776540178641,39.31,75700.23,29.8,0.02778,3e-05,3.1237]
[1776540184682,39.31,75709.22,29.8,0.0281,3e-05,3.15419]
[1776540189717,39.32,75709.76,29.8,0.02813,3e-05,3.15751]
[1776540196848,39.33,75709.76,29.8,0.02816,3e-05,3.15969]
[1776540204904,39.33,75710.01,29.8,0.02819,3e-05,3.16292]
[1776540209940,39.34,75708.46,29.8,0.02816,3e-05,3.15949]
[1776540213967,39.34,75697.73,29.8,0.02778,3e-05,3.12347]
[1776540220010,39.35,75695.43,29.8,0.02773,3e-05,3.11872]
[1776540222024,39.35,75676.76,29.8,0.02713,3e-05,3.0612]
[1776540227059,39.36,75674.17,29.8,0.02707,3e-05,3.05542]
[1776540233057,39.37,75674.17,29.8,0.02708,3e-05,3.05632]
[1776540238137,39.38,75673.43,29.8,0.0271,3e-05,3.05794]
[1776540242007,39.38,75673.26,29.8,0.0271,3e-05,3.05871]
[1776540247199,39.39,75662.2,29.8,0.02677,3e-05,3.02716]
[1776540252235,39.4,75658.58,29.8,0.02668,3e-05,3.01844]
[1776540257270,39.41,75655.95,29.8,0.02662,3e-05,3.01277]
[1776540262304,39.42,75655.53,29.8,0.02664,3e-05,3.01394]
[1776540267340,39.43,75655.85,29.8,0.02667,3e-05,3.01737]
[1776540274388,39.44,75656.12,29.8,0.02669,3e-05,3.01832]
[1776540279423,39.45,75662.03,29.8,0.02691,3e-05,3.03885]
[1776540281231,39.45,75662.1,29.8,0.02691,3e-05,3.03952]
[1776540287480,39.46,75657.58,29.8,0.0268,3e-05,3.02889]
[1776540292515,39.47,75667.57,29.8,0.02715,3e-05,3.06207]
[1776540295094,39.47,75669.13,29.8,0.02721,3e-05,3.06778]
[1776540296276,39.47,75669.51,29.8,0.02723,3e-05,3.0694]
[1776540296293,39.47,75669.51,29.8,0.02723,3e-05,3.0694]
[1776540301578,39.48,75670.02,29.8,0.02727,3e-05,3.07358]
[1776540306613,39.49,75678.2,29.8,0.02756,3e-05,3.10107]
[1776540311648,39.49,75683.19,29.8,0.02774,3e-05,3.11854]
[1776540316683,39.5,75684.51,29.8,0.02781,3e-05,3.12446]
[1776540324739,39.51,75686.39,29.8,0.0279,3e-05,3.13309]
[1776540331788,39.52,75687.88,29.8,0.02794,3e-05,3.13662]
[1776540338839,39.52,75688.02,29.8,0.02797,3e-05,3.13925]
[1776540343874,39.53,75690.14,29.8,0.02806,3e-05,3.14747]
[1776540349916,39.54,75693.6,29.8,0.02819,3e-05,3.16023]
[1776540354951,39.54,75700.82,29.8,0.02845,3e-05,3.18447]
[1776540359412,39.54,75700.86,29.8,0.02845,3e-05,3.18486]
[1776540365021,39.55,75706.41,29.8,0.02867,3e-05,3.20486]
[1776540370056,39.55,75709.41,29.8,0.02878,3e-05,3.21558]
[1776540375091,39.56,75710.82,29.8,0.02884,3e-05,3.22112]
[1776540382140,39.56,75710.19,29.8,0.02883,3e-05,3.22047]
[1776540390196,39.57,75709.59,29.8,0.02883,3e-05,3.22027]
[1776540395231,39.57,75705.25,29.8,0.02867,3e-05,3.20397]
[1776540400266,39.57,75704.23,29.8,0.02864,3e-05,3.20178]
[1776540405301,39.58,75705.48,29.8,0.0287,3e-05,3.20682]
[1776540415371,39.58,75705.48,29.8,0.02872,3e-05,3.20884]
[1776540420407,39.59,75706.2,29.8,0.02875,3e-05,3.21209]
[1776540428463,39.59,75707.23,29.8,0.0288,3e-05,3.21678]
[1776540434505,39.59,75709.93,29.8,0.02891,3e-05,3.22643]
[1776540439540,39.6,75717.25,29.8,0.02916,3e-05,3.2506]
[1776540444575,39.6,75718.28,29.8,0.0292,3e-05,3.25448]
[1776540449609,39.6,75720.18,29.8,0.02928,3e-05,3.26116]
[1776540454645,39.6,75719.93,29.8,0.02924,3e-05,3.25746]
[1776540456708,39.6,75719.93,29.8,0.02924,3e-05,3.25746]
[1776540466731,39.61,75720.43,29.8,0.02928,3e-05,3.26042]
[1776540471768,39.61,75720.47,29.8,0.02928,3e-05,3.2611]
[1776540477809,39.61,75720.53,29.8,0.02929,3e-05,3.26196]
[1776540483852,39.61,75722.35,29.8,0.02936,3e-05,3.26846]
[1776540488887,39.61,75722.16,29.8,0.02936,3e-05,3.26836]
[1776540493921,39.62,75722.16,29.8,0.02937,3e-05,3.26887]
[1776540498567,39.62,75723.27,29.8,0.02941,3e-05,3.27277]
[1776540503635,39.62,75730.08,29.8,0.02965,3e-05,3.2953]
[1776540509027,39.62,75730.77,29.8,0.02968,3e-05,3.29802]
[1776540516172,39.62,75730.8,29.8,0.02965,3e-05,3.29499]
[1776540522119,39.62,75731.11,29.8,0.02967,3e-05,3.29662]
[1776540527154,39.63,75724.52,29.8,0.02945,3e-05,3.27564]
[1776540532189,39.63,75720.4,29.8,0.02931,3e-05,3.26293]
[1776540537223,39.63,75725.94,29.8,0.02951,3e-05,3.28151]
[1776540540047,39.63,75726.08,29.8,0.02952,3e-05,3.2822]
[1776540540193,39.63,75726.08,29.8,0.02952,3e-05,3.2822]
[1776540545415,39.63,75726.35,29.8,0.02953,3e-05,3.28358]
[1776540552328,39.64,75726.31,29.8,0.02954,3e-05,3.28433]
[1776540558371,39.64,75726.78,29.8,0.02956,3e-05,3.28643]
[1776540563406,39.64,75723.24,29.8,0.02944,3e-05,3.27543]
[1776540565088,39.64,75722.85,29.8,0.02943,3e-05,3.27417]
[1776540566744,39.64,75723.16,29.8,0.02944,3e-05,3.2754]
[1776540572469,39.64,75722.88,29.8,0.02941,3e-05,3.27183]
[1776540575106,39.64,75722.62,29.8,0.02941,3e-05,3.27122]
[1776540577008,39.64,75722.62,29.8,0.02941,3e-05,3.27122]
[1776540582539,39.65,75722.8,29.8,0.02942,3e-05,3.27273]
[1776540586448,39.65,75723.23,29.8,0.02944,3e-05,3.27435]
[1776540587551,39.65,75723.39,29.8,0.02945,3e-05,3.27508]
[1776540592609,39.65,75723.47,29.8,0.02946,3e-05,3.27598]
[1776540597644,39.65,75724.14,29.8,0.02949,3e-05,3.27866]
[1776540604693,39.65,75724.18,29.8,0.0295,3e-05,3.27951]
[1776540609728,39.66,75725.0,29.8,0.02953,3e-05,3.28268]
[1776540614763,39.66,75725.21,29.8,0.02954,3e-05,3.28387]
[1776540621813,39.66,75725.27,29.8,0.02955,3e-05,3.2848]
[1776540626444,39.66,75725.31,29.8,0.02956,3e-05,3.28536]
[1776540629577,39.66,75725.31,29.8,0.02956,3e-05,3.28557]
[1776540632235,39.66,75727.24,29.8,0.0296,3e-05,3.28878]
[1776540635228,39.66,75727.17,29.8,0.0296,3e-05,3.28875]
[1776540640945,39.67,75729.1,29.8,0.02968,3e-05,3.29569]
[1776540645981,39.67,75729.2,29.8,0.02969,3e-05,3.29645]
[1776540655044,39.67,75729.93,29.8,0.02972,3e-05,3.2996]
[1776540661086,39.67,75729.92,29.8,0.02972,3e-05,3.30006]
[1776540666114,39.67,75729.92,29.8,0.02973,3e-05,3.30045]
[1776540671158,39.67,75730.45,29.8,0.02975,3e-05,3.30255]
[1776540676500,39.67,75730.72,29.8,0.02976,3e-05,3.30365]
[1776540682235,39.68,75730.61,29.8,0.02977,3e-05,3.30388]
[1776540684249,39.68,75709.5,29.8,0.02904,3e-05,3.23589]
[1776540687270,39.68,75697.6,29.8,0.02864,3e-05,3.19851]
[1776540692305,39.68,75695.07,29.8,0.02854,3e-05,3.18828]
[1776540697340,39.69,75693.41,29.8,0.0285,3e-05,3.18428]
[1776540703382,39.69,75691.95,29.8,0.02847,3e-05,3.1812]
[1776540708417,39.7,75686.21,29.8,0.02829,3e-05,3.16435]
[1776540713452,39.7,75683.74,29.8,0.02822,3e-05,3.15788]
[1776540719494,39.71,75683.44,29.8,0.02823,3e-05,3.1585]
[1776540724528,39.71,75675.63,29.8,0.02798,3e-05,3.13549]
[1776540725019,39.71,75675.63,29.8,0.02798,3e-05,3.13549]
[1776540730571,39.72,75671.16,29.8,0.02787,3e-05,3.12492]
[1776540731448,39.72,75671.16,29.8,0.02787,3e-05,3.12492]
[1776540731578,39.73,75671.09,29.8,0.02788,3e-05,3.12528]
[1776540734986,39.73,75671.05,29.8,0.02789,3e-05,3.12682]
[1776540735605,39.74,75670.81,29.8,0.0279,3e-05,3.12747]
[1776540740641,39.75,75671.69,29.8,0.02796,3e-05,3.13308]
[1776540746683,39.76,75670.85,29.8,0.02797,3e-05,3.13391]
[1776540753673,39.77,75670.95,29.8,0.028,3e-05,3.13653]
[1776540758770,39.78,75670.95,29.8,0.02802,3e-05,3.13779]
[1776540763804,39.79,75659.81,29.8,0.02768,3e-05,3.10613]
[1776540769847,39.81,75659.34,29.8,0.02771,3e-05,3.1084]
[1776540771453,39.81,75659.06,29.8,0.02771,3e-05,3.10815]
[1776540772021,39.81,75659.06,29.8,0.02771,3e-05,3.10876]
[1776540776617,39.82,75659.67,29.8,0.02777,3e-05,3.11411]
[1776540776896,39.82,75659.46,29.8,0.02777,3e-05,3.11431]
[1776540781931,39.83,75651.95,29.8,0.02756,3e-05,3.094]
[1776540787557,39.84,75652.16,29.8,0.02758,3e-05,3.09589]
[1776540794015,39.86,75651.21,29.8,0.02761,3e-05,3.09902]
[1776540799050,39.87,75656.49,29.8,0.02782,3e-05,3.11841]
[1776540800113,39.87,75656.56,29.8,0.02782,3e-05,3.11921]
[1776540801064,39.88,75656.51,29.8,0.02783,3e-05,3.1199]
[1776540803668,39.88,75654.07,29.8,0.02777,3e-05,3.114]
[1776540804085,39.88,75653.89,29.8,0.02777,3e-05,3.11429]
[1776540809119,39.89,75654.07,29.8,0.02781,3e-05,3.11784]
[1776540815162,39.91,75656.33,29.8,0.02789,3e-05,3.12506]
[1776540820197,39.92,75654.33,29.8,0.02786,3e-05,3.12179]
[1776540823218,39.92,75642.28,29.8,0.02749,3e-05,3.08632]
[1776540824495,39.92,75642.28,29.8,0.02749,3e-05,3.08632]
[1776540824538,39.93,75642.13,29.8,0.02749,3e-05,3.08651]
[1776540830267,39.94,75648.81,29.8,0.02776,3e-05,3.11221]
[1776540835302,39.96,75651.87,29.8,0.02791,3e-05,3.12593]
[1776540840595,39.96,75651.8,29.8,0.02792,3e-05,3.12739]
[1776540842602,39.97,75657.86,29.8,0.02816,3e-05,3.1496]
[1776540850411,40.0,75657.09,29.8,0.02821,3e-05,3.15437]
[1776540854246,40.01,75658.31,29.8,0.02827,3e-05,3.16055]
[1776540859474,40.02,75653.15,29.8,0.02815,3e-05,3.14915]
[1776540862713,40.03,75649.89,29.8,0.02806,3e-05,3.14058]
[1776540868538,40.05,75647.12,29.8,0.02803,3e-05,3.1377]
[1776540873574,40.06,75643.06,29.8,0.02792,3e-05,3.12582]
[1776540878609,40.08,75642.66,29.8,0.02795,3e-05,3.12874]
[1776540884651,40.09,75642.7,29.8,0.028,3e-05,3.13381]
[1776540889307,40.11,75642.91,29.8,0.02805,3e-05,3.13854]
[1776540889634,40.11,75642.91,29.8,0.02805,3e-05,3.13854]
[1776540894036,40.12,75646.11,29.8,0.02818,3e-05,3.15093]
[1776540894645,40.12,75647.98,29.8,0.02826,3e-05,3.15835]
[1776540899757,40.14,75646.88,29.8,0.02828,3e-05,3.15954]
[1776540905799,40.15,75647.26,29.8,0.02834,3e-05,3.16526]
[1776540910834,40.17,75647.12,29.8,0.02837,3e-05,3.16853]
[1776540915869,40.18,75649.9,29.8,0.02851,3e-05,3.18087]
[1776540920904,40.19,75651.39,29.8,0.02859,3e-05,3.18903]
[1776540921952,40.19,75651.39,29.8,0.02859,3e-05,3.18903]
[1776540926827,40.2,75653.09,29.8,0.02869,3e-05,3.19782]
[1776540926946,40.21,75654.72,29.8,0.02875,3e-05,3.20362]
[1776540930478,40.21,75655.3,29.8,0.02877,3e-05,3.20574]
[1776540932250,40.21,75655.34,29.8,0.02875,3e-05,3.20288]
[1776540935932,40.21,75655.77,29.8,0.02877,3e-05,3.20468]
[1776540937091,40.21,75655.37,29.8,0.02876,3e-05,3.20357]
[1776540943063,40.21,75655.87,29.8,0.02878,3e-05,3.2062]
[1776540948098,40.22,75653.83,29.8,0.02872,3e-05,3.20057]
[1776540953132,40.22,75652.81,29.8,0.0287,3e-05,3.19819]
[1776540955147,40.22,75640.65,29.8,0.0283,3e-05,3.16055]
[1776540960182,40.22,75640.6,29.8,0.02831,3e-05,3.16157]
[1776540963204,40.23,75629.77,29.8,0.02796,3e-05,3.12867]
[1776540968241,40.23,75625.91,29.8,0.02785,3e-05,3.11824]
[1776540973276,40.24,75621.16,29.8,0.02771,3e-05,3.10525]
[1776540978311,40.24,75621.41,29.8,0.02774,3e-05,3.10769]
[1776540983346,40.25,75621.65,29.8,0.02777,3e-05,3.11009]
[1776540989387,40.26,75619.95,29.8,0.02773,3e-05,3.10688]
[1776540994423,40.26,75612.61,29.8,0.02748,3e-05,3.08278]
[1776540999458,40.27,75612.91,29.8,0.02751,3e-05,3.08554]
[1776541004493,40.28,75616.1,29.8,0.02764,3e-05,3.09703]
[1776541009528,40.28,75615.31,29.8,0.02763,3e-05,3.09631]
[1776541014563,40.29,75615.04,29.8,0.02764,3e-05,3.09719]
[1776541020605,40.29,75614.82,29.8,0.02765,3e-05,3.09853]
[1776541025640,40.3,75614.89,29.8,0.02767,3e-05,3.10041]
[1776541031682,40.31,75616.52,29.8,0.02775,3e-05,3.10735]
[1776541036717,40.31,75623.15,29.8,0.02798,3e-05,3.12934]
[1776541041752,40.32,75622.94,29.8,0.02799,3e-05,3.13013]
[1776541046786,40.32,75630.16,29.8,0.02824,3e-05,3.15387]
[1776541051822,40.33,75623.41,29.8,0.028,3e-05,3.13085]
[1776541056858,40.33,75623.38,29.8,0.02802,3e-05,3.13248]
[1776541061894,40.34,75626.6,29.8,0.02814,3e-05,3.14385]
[1776541066929,40.34,75628.98,29.8,0.02823,3e-05,3.15254]
[1776541071311,40.34,75629.23,29.8,0.02825,3e-05,3.15411]
[1776541072898,40.35,75634.27,29.8,0.02842,3e-05,3.17029]
[1776541079013,40.35,75636.61,29.8,0.02852,3e-05,3.17917]
[1776541084050,40.36,75641.36,29.8,0.02869,3e-05,3.19516]
[1776541089086,40.36,75641.67,29.8,0.02871,3e-05,3.19717]
[1776541094122,40.36,75641.38,29.8,0.02871,3e-05,3.19734]
[1776541099156,40.37,75647.19,29.8,0.02894,3e-05,3.21847]
[1776541104193,40.38,75646.98,29.8,0.02894,3e-05,3.21863]
[1776541109228,40.38,75647.66,29.8,0.02897,3e-05,3.22149]
[1776541114263,40.38,75647.76,29.8,0.02895,3e-05,3.21907]
[1776541120305,40.38,75645.08,29.8,0.02887,3e-05,3.21155]
[1776541125340,40.39,75646.23,29.8,0.02892,3e-05,3.21596]
[1776541130374,40.39,75647.68,29.8,0.02897,3e-05,3.2212]
[1776541135124,40.39,75647.57,29.8,0.02898,3e-05,3.22142]
[1776541135510,40.39,75647.39,29.8,0.02897,3e-05,3.221]
[1776541141452,40.39,75646.41,29.8,0.02895,3e-05,3.21881]
[1776541146487,40.4,75646.87,29.8,0.02897,3e-05,3.22101]
[1776541151527,40.4,75647.05,29.8,0.02899,3e-05,3.22231]
[1776541159386,40.4,75647.09,29.8,0.02899,3e-05,3.22288]
[1776541160590,40.4,75660.67,29.8,0.02946,3e-05,3.26667]
[1776541161922,40.4,75660.67,29.8,0.02946,3e-05,3.26667]
[1776541167639,40.41,75651.9,29.8,0.02917,3e-05,3.2397]
[1776541173129,40.41,75651.68,29.8,0.02914,3e-05,3.23603]
[1776541179723,40.41,75651.72,29.8,0.02915,3e-05,3.23706]
[1776541184761,40.41,75642.0,29.8,0.02883,3e-05,3.20706]
[1776541185749,40.41,75642.0,29.8,0.02883,3e-05,3.20706]
[1776541188716,40.42,75627.07,29.8,0.02834,3e-05,3.16106]
[1776541189195,40.42,75627.07,29.8,0.02834,3e-05,3.16106]
[1776541191220,40.42,75626.5,29.8,0.02833,3e-05,3.15976]
[1776541193286,40.42,75626.6,29.8,0.02834,3e-05,3.16053]
[1776541199872,40.43,75626.57,29.8,0.02836,3e-05,3.16234]
[1776541204908,40.43,75626.4,29.8,0.02836,3e-05,3.163]
[1776541210951,40.43,75625.57,29.8,0.02835,3e-05,3.16186]
[1776541215985,40.44,75626.61,29.8,0.0284,3e-05,3.16628]
[1776541221023,40.44,75627.76,29.8,0.02845,3e-05,3.17101]
[1776541226059,40.45,75627.98,29.8,0.02847,3e-05,3.17283]
[1776541231094,40.48,75631.44,29.8,0.02865,3e-05,3.18946]
[1776541236128,40.48,75638.79,29.8,0.02891,3e-05,3.21339]
[1776541241164,40.48,75642.28,29.8,0.02903,3e-05,3.22514]
[1776541246199,40.49,75642.32,29.8,0.02904,3e-05,3.22604]
[1776541252243,40.49,75642.51,29.8,0.02906,3e-05,3.22756]
[1776541256527,40.49,75642.47,29.8,0.02906,3e-05,3.22774]
[1776541260705,40.49,75642.12,29.8,0.02906,3e-05,3.22752]
[1776541266343,40.5,75642.26,29.8,0.02907,3e-05,3.22879]
[1776541271382,40.5,75642.15,29.8,0.02908,3e-05,3.22911]
[1776541276415,40.5,75631.72,29.8,0.02874,3e-05,3.19714]
[1776541283464,40.51,75631.97,29.8,0.02876,3e-05,3.19914]
[1776541291130,40.51,75631.97,29.8,0.02876,3e-05,3.19947]
[1776541291520,40.51,75631.97,29.8,0.02876,3e-05,3.19947]
[1776541291973,40.51,75632.11,29.8,0.02875,3e-05,3.19747]
[1776541299577,40.52,75630.77,29.8,0.02872,3e-05,3.19459]
[1776541304612,40.52,75629.06,29.8,0.02867,3e-05,3.19009]
[1776541310654,40.52,75627.31,29.8,0.02862,3e-05,3.18566]
[1776541321731,40.53,75627.35,29.8,0.02864,3e-05,3.1876]
[1776541326767,40.53,75624.51,29.8,0.02856,3e-05,3.17955]
[1776541331805,40.53,75625.11,29.8,0.02859,3e-05,3.18232]
[1776541336841,40.54,75633.15,29.8,0.02886,3e-05,3.20821]
[1776541341877,40.54,75632.45,29.8,0.02885,3e-05,3.20672]
[1776541346911,40.54,75633.27,29.8,0.02888,3e-05,3.21001]
[1776541351947,40.54,75632.88,29.8,0.02885,3e-05,3.20611]
[1776541357990,40.55,75631.33,29.8,0.02881,3e-05,3.20225]
[1776541364032,40.55,75627.82,29.8,0.0287,3e-05,3.19235]
[1776541369068,40.55,75633.91,29.8,0.02892,3e-05,3.2123]
[1776541376117,40.56,75632.5,29.8,0.02888,3e-05,3.20903]
[1776541380147,40.56,75631.9,29.8,0.02887,3e-05,3.20764]
[1776541380439,40.56,75631.9,29.8,0.02887,3e-05,3.20764]
[1776541389207,40.57,75629.59,29.8,0.02881,3e-05,3.20209]
[1776541394243,40.57,75629.01,29.8,0.0288,3e-05,3.20128]
[1776541399277,40.57,75629.05,29.8,0.02881,3e-05,3.20224]
[1776541401570,40.57,75628.59,29.8,0.0288,3e-05,3.20097]
[1776541406298,40.58,75628.69,29.8,0.0288,3e-05,3.2018]
[1776541412369,40.58,75630.94,29.8,0.02887,3e-05,3.20696]
[1776541418412,40.58,75632.08,29.8,0.02892,3e-05,3.21153]
[1776541419661,40.58,75632.08,29.8,0.02892,3e-05,3.21153]
[1776541425461,40.59,75631.76,29.8,0.02892,3e-05,3.21172]
[1776541427289,40.59,75631.72,29.8,0.02892,3e-05,3.21176]
[1776541428095,40.59,75631.72,29.8,0.02892,3e-05,3.21194]
[1776541430046,40.59,75631.76,29.8,0.02893,3e-05,3.2124]
[1776541432539,40.59,75631.72,29.8,0.02893,3e-05,3.21262]
[1776541438552,40.6,75627.64,29.8,0.02882,3e-05,3.20269]
[1776541444594,40.61,75628.9,29.8,0.02889,3e-05,3.20931]
[1776541453464,40.62,75628.89,29.8,0.02891,3e-05,3.21103]
[1776541453467,40.62,75628.89,29.8,0.02891,3e-05,3.21103]
[1776541461712,40.63,75629.0,29.8,0.02895,3e-05,3.21485]
[1776541467754,40.63,75629.14,29.8,0.02897,3e-05,3.21625]
[1776541472790,40.63,75629.56,29.8,0.02896,3e-05,3.21492]
[1776541477825,40.64,75629.3,29.8,0.02896,3e-05,3.21489]
[1776541480141,40.64,75629.3,29.8,0.02896,3e-05,3.21489]
[1776541487163,40.64,75629.3,29.8,0.02896,3e-05,3.21521]
[1776541492279,40.64,75629.3,29.8,0.02898,3e-05,3.21647]
[1776541497965,40.65,75629.3,29.8,0.029,3e-05,3.218]
[1776541499062,40.65,75629.3,29.8,0.029,3e-05,3.218]
[1776541505066,40.66,75624.42,29.8,0.02886,3e-05,3.2056]
[1776541514129,40.67,75623.4,29.8,0.02887,3e-05,3.20652]
[1776541519163,40.68,75618.74,29.8,0.02874,3e-05,3.19439]
[1776541520805,40.68,75618.74,29.8,0.02874,3e-05,3.19439]
[1776541530241,40.69,75612.22,29.8,0.02856,3e-05,3.17686]
[1776541535275,40.69,75611.98,29.8,0.02853,3e-05,3.17374]
[1776541540311,40.7,75614.22,29.8,0.02862,3e-05,3.18164]
[1776541545345,40.7,75613.87,29.8,0.02861,3e-05,3.18138]
[1776541550809,40.7,75614.29,29.8,0.02863,3e-05,3.18331]
[1776541552398,40.7,75619.96,29.8,0.02883,3e-05,3.20121]
[1776541557432,40.71,75622.75,29.8,0.02894,3e-05,3.212]
[1776541562467,40.72,75631.59,29.8,0.02926,3e-05,3.24132]
[1776541567502,40.72,75631.49,29.8,0.02927,3e-05,3.24258]
[1776541572537,40.73,75630.72,29.8,0.02926,3e-05,3.24174]
[1776541576645,40.73,75630.58,29.8,0.02927,3e-05,3.24225]
[1776541576654,40.73,75630.41,29.8,0.02926,3e-05,3.24203]
[1776541577969,40.73,75630.85,29.8,0.02928,3e-05,3.24398]
[1776541578582,40.73,75630.35,29.8,0.02927,3e-05,3.24273]
[1776541583616,40.74,75628.68,29.8,0.02923,3e-05,3.23907]
[1776541592465,40.74,75628.68,29.8,0.02923,3e-05,3.23907]
[1776541593502,40.75,75628.68,29.8,0.02923,3e-05,3.23848]
[1776541599729,40.76,75627.89,29.8,0.02923,3e-05,3.2382]
[1776541603740,40.76,75627.04,29.8,0.02921,3e-05,3.23648]
[1776541609799,40.77,75627.62,29.8,0.02926,3e-05,3.2405]
[1776541610155,40.77,75627.62,29.8,0.02926,3e-05,3.2405]
[1776541610806,40.77,75627.51,29.8,0.02926,3e-05,3.24071]
[1776541614943,40.77,75627.65,29.8,0.02927,3e-05,3.24171]
[1776541615841,40.78,75627.42,29.8,0.02928,3e-05,3.24296]
[1776541620200,40.78,75627.74,29.8,0.0293,3e-05,3.24457]
[1776541620204,40.78,75627.74,29.8,0.02931,3e-05,3.24517]
[1776541621271,40.78,75627.74,29.8,0.02931,3e-05,3.24517]
[1776541621336,40.78,75627.74,29.8,0.02931,3e-05,3.24517]
[1776541621883,40.79,75627.57,29.8,0.02931,3e-05,3.24521]
[1776541625293,40.79,75627.67,29.8,0.02931,3e-05,3.24555]
[1776541634974,40.79,75627.64,29.8,0.02931,3e-05,3.24576]
[1776541644037,40.79,75627.67,29.8,0.02932,3e-05,3.24606]
[1776541649362,40.79,75629.26,29.8,0.02937,3e-05,3.25113]
[1776541659142,40.79,75629.07,29.8,0.02934,3e-05,3.2473]
[1776541664177,40.79,75628.78,29.8,0.02933,3e-05,3.2465]
[1776541669212,40.79,75629.29,29.8,0.02935,3e-05,3.24821]
[1776541670169,40.79,75629.29,29.8,0.02935,3e-05,3.24821]
[1776541673141,40.79,75629.29,29.8,0.02935,3e-05,3.24826]
[1776541680289,40.79,75630.71,29.8,0.0294,3e-05,3.25292]
[1776541685324,40.79,75639.34,29.8,0.02969,3e-05,3.28004]
[1776541690358,40.79,75639.9,29.8,0.02971,3e-05,3.28169]
[1776541693297,40.79,75640.01,29.8,0.02971,3e-05,3.28199]
[1776541696642,40.79,75640.86,29.8,0.02973,3e-05,3.28424]
[1776541702442,40.78,75641.86,29.8,0.02976,3e-05,3.28645]
[1776541707105,40.78,75641.49,29.8,0.02975,3e-05,3.28523]
[1776541711545,40.78,75640.06,29.8,0.0297,3e-05,3.28062]
[1776541711621,40.78,75640.06,29.8,0.0297,3e-05,3.28062]
[1776541715104,40.78,75658.17,29.8,0.03029,3e-05,3.33465]
[1776541716508,40.78,75658.06,29.8,0.03028,3e-05,3.33421]
[1776541719950,40.78,75673.95,29.8,0.03083,4e-05,3.38481]
[1776541725609,40.78,75675.14,29.8,0.03086,4e-05,3.38761]
[1776541726579,40.78,75675.14,29.8,0.03086,4e-05,3.38761]
[1776541731651,40.77,75672.61,29.8,0.03076,4e-05,3.37834]
[1776541736686,40.77,75671.57,29.8,0.03071,3e-05,3.37413]
[1776541741721,40.77,75673.36,29.8,0.03077,4e-05,3.37907]
[1776541746757,40.77,75674.9,29.8,0.03081,4e-05,3.38312]
[1776541753806,40.76,75674.87,29.8,0.03079,4e-05,3.38173]
[1776541756667,40.76,75674.93,29.8,0.03079,4e-05,3.38155]
[1776541762016,40.76,75673.63,29.8,0.03074,4e-05,3.37646]
[1776541767904,40.75,75674.02,29.8,0.03074,4e-05,3.37651]
[1776541772939,40.75,75673.58,29.8,0.03068,3e-05,3.3707]
[1776541775165,40.75,75674.06,29.8,0.0307,4e-05,3.37192]
[1776541778856,40.74,75674.34,29.8,0.03069,3e-05,3.371]
[1776541780164,40.73,75674.27,29.8,0.03063,3e-05,3.36595]
[1776541783896,40.71,75673.65,29.8,0.03056,3e-05,3.35946]
[1776541785136,40.71,75673.76,29.8,0.03055,3e-05,3.3584]
[1776541786285,40.7,75673.73,29.8,0.03052,3e-05,3.35552]
[1776541792273,40.7,75673.73,29.8,0.03052,3e-05,3.35552]
[1776541794638,40.67,75667.27,29.8,0.03019,3e-05,3.32583]
[1776541800131,40.66,75662.81,29.8,0.03004,3e-05,3.31121]
[1776541805167,40.66,75662.7,29.8,0.03003,3e-05,3.31064]
[1776541806665,40.66,75662.7,29.8,0.03003,3e-05,3.31064]
[1776541810829,40.66,75661.41,29.8,0.02998,3e-05,3.30639]
[1776541818318,40.66,75661.09,29.8,0.02997,3e-05,3.30524]
[1776541822841,40.66,75661.09,29.8,0.02997,3e-05,3.3052]
[1776541829337,40.66,75670.83,29.8,0.0303,3e-05,3.33617]
[1776541835379,40.66,75675.64,29.8,0.03044,3e-05,3.34764]
[1776541840414,40.66,75671.78,29.8,0.0303,3e-05,3.33485]
[1776541845448,40.66,75670.24,29.8,0.03024,3e-05,3.32961]
[1776541853505,40.66,75670.78,29.8,0.03026,3e-05,3.33092]
[1776541858540,40.66,75672.34,29.8,0.03031,3e-05,3.33562]
[1776541863575,40.65,75671.92,29.8,0.03029,3e-05,3.33397]
[1776541868610,40.65,75672.11,29.8,0.03029,3e-05,3.33428]
[1776541873645,40.65,75671.52,29.8,0.03027,3e-05,3.33209]
[1776541878680,40.65,75670.97,29.8,0.03025,3e-05,3.33005]
[1776541883715,40.65,75671.0,29.8,0.03024,3e-05,3.32988]
[1776541889757,40.65,75670.9,29.8,0.03024,3e-05,3.32917]
[1776541894792,40.65,75670.83,29.8,0.0302,3e-05,3.32515]
[1776541899827,40.65,75670.87,29.8,0.0302,3e-05,3.32501]
[1776541904862,40.65,75670.19,29.8,0.03017,3e-05,3.32257]
[1776541906687,40.65,75670.19,29.8,0.03017,3e-05,3.32257]
[1776541910197,40.65,75670.12,29.8,0.03017,3e-05,3.32214]
[1776541916946,40.64,75670.01,29.8,0.03016,3e-05,3.32136]
[1776541921714,40.64,75670.01,29.8,0.03016,3e-05,3.32115]
[1776541925895,40.64,75664.96,29.8,0.02998,3e-05,3.30478]
[1776541932052,40.64,75650.1,29.8,0.02948,3e-05,3.25787]
[1776541937087,40.64,75648.49,29.8,0.02942,3e-05,3.25311]
[1776541942122,40.65,75648.83,29.8,0.02944,3e-05,3.25452]
[1776541947157,40.65,75655.11,29.8,0.02966,3e-05,3.27467]
[1776541952192,40.65,75654.44,29.8,0.02961,3e-05,3.26925]
[1776541957227,40.65,75654.3,29.8,0.0296,3e-05,3.26904]
[1776541963268,40.65,75654.37,29.8,0.02961,3e-05,3.26955]
[1776541968304,40.65,75653.51,29.8,0.02958,3e-05,3.26711]
[1776541974319,40.65,75650.13,29.8,0.02947,3e-05,3.25671]
[1776541986430,40.66,75650.78,29.8,0.0295,3e-05,3.25984]
[1776541989589,40.66,75650.85,29.8,0.02951,3e-05,3.26028]
[1776541990534,40.66,75650.85,29.8,0.02951,3e-05,3.26028]
[1776541991410,40.66,75650.85,29.8,0.02951,3e-05,3.26062]
[1776541991727,40.66,75650.85,29.8,0.02951,3e-05,3.26062]
[1776541991750,40.66,75650.85,29.8,0.02951,3e-05,3.26069]
[1776541993303,40.66,75650.85,29.8,0.02951,3e-05,3.26069]
[1776541993855,40.66,75650.85,29.8,0.02951,3e-05,3.26069]
[1776541993873,40.66,75650.81,29.8,0.02953,3e-05,3.26185]
[1776542002544,40.66,75650.56,29.8,0.02952,3e-05,3.26161]
[1776542004562,40.66,75652.7,29.8,0.0296,3e-05,3.26845]
[1776542005468,40.66,75652.49,29.8,0.02959,3e-05,3.26784]
[1776542010318,40.67,75652.31,29.8,0.02959,3e-05,3.26778]
[1776542015873,40.67,75651.47,29.8,0.02954,3e-05,3.26195]
[1776542023650,40.67,75651.8,29.8,0.02955,3e-05,3.26367]
[1776542029418,40.67,75651.45,29.8,0.02955,3e-05,3.26296]
[1776542031212,40.67,75651.45,29.8,0.02955,3e-05,3.26312]
[1776542036782,40.67,75644.8,29.8,0.02934,3e-05,3.24327]
[1776542041817,40.68,75644.55,29.8,0.02933,3e-05,3.24299]
[1776542046291,40.68,75644.77,29.8,0.02934,3e-05,3.24398]
[1776542051886,40.68,75639.97,29.8,0.0292,3e-05,3.23093]
[1776542055181,40.69,75639.91,29.8,0.02921,3e-05,3.23151]
[1776542055236,40.69,75639.8,29.8,0.02921,3e-05,3.23192]
[1776542056569,40.69,75639.8,29.8,0.02921,3e-05,3.23192]
[1776542056637,40.69,75639.8,29.8,0.02922,3e-05,3.23256]
[1776542060850,40.69,75639.66,29.8,0.02922,3e-05,3.23287]
[1776542062488,40.7,75639.66,29.8,0.02924,3e-05,3.23399]
[1776542065211,40.7,75639.66,29.8,0.02924,3e-05,3.23409]
[1776542065262,40.7,75639.62,29.8,0.02925,3e-05,3.23507]
[1776542066938,40.71,75638.92,29.8,0.02923,3e-05,3.23349]
[1776542066961,40.71,75638.92,29.8,0.02923,3e-05,3.23349]
[1776542067068,40.71,75638.92,29.8,0.02923,3e-05,3.23349]
[1776542067154,40.71,75635.36,29.8,0.02912,3e-05,3.22296]
[1776542072920,40.71,75628.69,29.8,0.02887,3e-05,3.19923]
[1776542078096,40.71,75623.72,29.8,0.02872,3e-05,3.18486]
[1776542083131,40.72,75621.4,29.8,0.02865,3e-05,3.1785]
[1776542084332,40.72,75621.4,29.8,0.02865,3e-05,3.1785]
[1776542090179,40.73,75611.82,29.8,0.02837,3e-05,3.15174]
[1776542090453,40.73,75611.82,29.8,0.02837,3e-05,3.15174]
[1776542091360,40.73,75611.82,29.8,0.02837,3e-05,3.15174]
[1776542094208,40.73,75625.53,29.8,0.02884,3e-05,3.19581]
[1776542099242,40.74,75626.42,29.8,0.02889,3e-05,3.20054]
[1776542104277,40.75,75627.04,29.8,0.02893,3e-05,3.20441]
[1776542105121,40.75,75627.04,29.8,0.02893,3e-05,3.20441]
[1776542105284,40.75,75627.25,29.8,0.02894,3e-05,3.20545]
[1776542111327,40.76,75633.71,29.8,0.0292,3e-05,3.22936]
[1776542116363,40.77,75644.61,29.8,0.0296,3e-05,3.26657]
[1776542118163,40.77,75644.58,29.8,0.0296,3e-05,3.26701]
[1776542123268,40.78,75643.75,29.8,0.0296,3e-05,3.26709]
[1776542124328,40.78,75641.48,29.8,0.02953,3e-05,3.26047]
[1776542129454,40.79,75639.82,29.8,0.02951,3e-05,3.25861]
[1776542134491,40.8,75630.51,29.8,0.0292,3e-05,3.2288]
[1776542139710,40.81,75630.44,29.8,0.02921,3e-05,3.22919]
[1776542140181,40.81,75630.44,29.8,0.02921,3e-05,3.22919]
[1776542141804,40.82,75630.4,29.8,0.02924,3e-05,3.23209]
[1776542147583,40.83,75629.04,29.8,0.02924,3e-05,3.23199]
[1776542152618,40.84,75629.27,29.8,0.02928,3e-05,3.23562]
[1776542157823,40.85,75628.23,29.8,0.02925,3e-05,3.23352]
[1776542158082,40.85,75628.23,29.8,0.02925,3e-05,3.23352]
[1776542158227,40.85,75628.23,29.8,0.02925,3e-05,3.23352]
[1776542158661,40.85,75669.73,29.8,0.0307,3e-05,3.36758]
[1776542159835,40.85,75669.73,29.8,0.0307,3e-05,3.36758]
[1776542159867,40.85,75685.69,29.8,0.03127,4e-05,3.41962]
[1776542160691,40.85,75685.69,29.8,0.03127,4e-05,3.41962]
[1776542160770,40.85,75685.69,29.8,0.03127,4e-05,3.41962]
[1776542161332,40.85,75685.69,29.8,0.03127,4e-05,3.41962]
[1776542161363,40.86,75689.51,29.8,0.03142,4e-05,3.43336]
[1776542161840,40.86,75689.51,29.8,0.03142,4e-05,3.43336]
[1776542162601,40.86,75687.5,29.8,0.03135,4e-05,3.4268]
[1776542168466,40.88,75687.32,29.8,0.03141,4e-05,3.43234]
[1776542170516,40.88,75685.66,29.8,0.03136,4e-05,3.42794]
[1776542173601,40.9,75677.79,29.8,0.03113,4e-05,3.40651]
[1776542179717,40.91,75672.77,29.8,0.031,4e-05,3.39451]
[1776542184160,40.93,75672.91,29.8,0.03107,4e-05,3.40136]
[1776542184262,40.94,75671.97,29.8,0.03106,4e-05,3.40044]
[1776542186318,40.94,75671.72,29.8,0.03105,4e-05,3.39963]
[1776542186419,40.94,75672.21,29.8,0.03108,4e-05,3.40182]
[1776542189147,40.95,75672.93,29.8,0.03111,4e-05,3.40521]
[1776542189150,40.95,75672.93,29.8,0.03111,4e-05,3.40521]
[1776542194145,40.97,75684.62,29.8,0.03158,4e-05,3.44693]
[1776542200265,40.98,75689.77,29.8,0.03181,4e-05,3.46771]
[1776542205990,41.01,75697.3,29.8,0.03215,4e-05,3.49918]
[1776542211028,41.02,75699.91,29.8,0.0323,4e-05,3.51234]
[1776542216185,41.03,75700.39,29.8,0.03236,4e-05,3.5175]
[1776542222106,41.06,75692.57,29.8,0.03214,4e-05,3.49803]
[1776542224623,41.07,75692.47,29.8,0.03217,4e-05,3.50045]
[1776542230193,41.08,75683.8,29.8,0.03191,4e-05,3.47668]
[1776542234718,41.09,75683.8,29.8,0.03195,4e-05,3.48045]
[1776542236774,41.1,75683.8,29.8,0.03198,4e-05,3.48325]
[1776542239866,41.11,75683.91,29.8,0.03202,4e-05,3.48638]
[1776542245268,41.13,75683.43,29.8,0.03206,4e-05,3.49029]
[1776542250302,41.15,75682.3,29.8,0.03207,4e-05,3.4911]
[1776542255338,41.16,75682.48,29.8,0.0321,4e-05,3.49256]
[1776542260372,41.18,75683.28,29.8,0.03217,4e-05,3.4996]
[1776542265208,41.19,75683.53,29.8,0.03222,4e-05,3.50391]
[1776542266012,41.19,75683.53,29.8,0.03223,4e-05,3.50477]
[1776542271450,41.21,75683.31,29.8,0.03228,4e-05,3.5092]
[1776542276485,41.22,75684.98,29.8,0.03239,4e-05,3.51894]
[1776542281520,41.24,75688.17,29.8,0.03255,4e-05,3.53363]
[1776542286555,41.25,75688.33,29.8,0.0326,4e-05,3.53818]
[1776542291590,41.27,75688.34,29.8,0.03265,4e-05,3.54222]
[1776542296625,41.28,75694.74,29.8,0.03293,4e-05,3.5674]
[1776542297858,41.28,75695.77,29.8,0.03297,4e-05,3.57158]
[1776542303474,41.37,75701.97,29.8,0.03351,4e-05,3.6201]
[1776542308709,41.52,75702.77,29.8,0.03404,4e-05,3.66728]
[1776542310201,41.52,75702.77,29.8,0.03404,4e-05,3.66728]
[1776542313774,41.57,75703.87,29.8,0.0342,4e-05,3.6801]
[1776542316795,41.57,75702.9,29.8,0.03417,4e-05,3.67797]
[1776542318903,41.59,75702.94,29.8,0.03425,4e-05,3.68498]
[1776542325830,41.69,75696.21,29.8,0.03433,4e-05,3.69116]
[1776542330866,41.7,75696.49,29.8,0.03437,4e-05,3.69482]
[1776542335195,41.71,75696.46,29.8,0.03439,4e-05,3.69632]
[1776542339607,41.71,75696.33,29.8,0.0344,4e-05,3.69748]
[1776542344963,41.72,75699.15,29.8,0.03455,4e-05,3.71115]
[1776542350008,41.73,75699.07,29.8,0.03458,4e-05,3.7134]
[1776542355282,41.74,75699.02,29.8,0.0346,4e-05,3.71523]
[1776542360203,41.74,75699.18,29.8,0.03462,4e-05,3.71726]
[1776542360484,41.74,75699.18,29.8,0.03462,4e-05,3.71726]
[1776542367127,41.76,75699.18,29.8,0.03468,4e-05,3.72216]
[1776542367901,41.76,75699.18,29.8,0.03468,4e-05,3.72216]
[1776542370023,41.76,75698.15,29.8,0.03464,4e-05,3.71928]
[1776542370779,41.76,75698.02,29.8,0.03464,4e-05,3.71896]
[1776542371107,41.76,75698.02,29.8,0.03464,4e-05,3.71896]
[1776542372281,41.76,75698.44,29.8,0.03463,4e-05,3.71677]
[1776542375934,41.77,75698.37,29.8,0.03464,4e-05,3.71814]
[1776542381918,41.78,75693.63,29.8,0.03449,4e-05,3.70414]
[1776542388274,41.79,75692.31,29.8,0.03449,4e-05,3.70478]
[1776542391254,41.79,75692.31,29.8,0.03449,4e-05,3.70478]
[1776542397342,41.81,75684.03,29.8,0.03423,4e-05,3.68149]
[1776542402384,41.82,75682.24,29.8,0.0342,4e-05,3.67821]
[1776542407416,41.83,75689.82,29.8,0.03451,4e-05,3.70626]
[1776542412451,41.84,75689.96,29.8,0.03455,4e-05,3.70926]
[1776542417485,41.84,75692.39,29.8,0.03467,4e-05,3.71997]
[1776542423528,41.85,75692.35,29.8,0.0347,4e-05,3.72279]
[1776542435614,41.87,75692.83,29.8,0.03475,4e-05,3.72648]
[1776542443669,41.89,75692.06,29.8,0.03476,4e-05,3.72777]
[1776542450719,41.9,75691.66,29.8,0.03479,4e-05,3.72985]
[1776542453740,41.9,75679.55,29.8,0.03435,4e-05,3.69057]
[1776542458775,41.91,75679.32,29.8,0.03437,4e-05,3.69252]
[1776542462803,41.92,75666.79,29.8,0.03393,4e-05,3.65282]
[1776542467057,41.93,75665.74,29.8,0.03392,4e-05,3.65168]
[1776542467839,41.93,75650.07,29.8,0.03335,4e-05,3.60037]
[1776542471456,41.93,75655.25,29.8,0.03355,4e-05,3.61879]
[1776542476903,41.95,75653.35,29.8,0.03353,4e-05,3.617]
[1776542478962,41.95,75653.14,29.8,0.03353,4e-05,3.61694]
[1776542484958,41.96,75645.7,29.8,0.0333,4e-05,3.59573]
[1776542485053,41.96,75645.7,29.8,0.0333,4e-05,3.59573]
[1776542492010,41.98,75640.71,29.8,0.03315,4e-05,3.58179]
[1776542497045,41.99,75638.24,29.8,0.0331,4e-05,3.57708]
[1776542502080,42.01,75638.34,29.8,0.03314,4e-05,3.58078]
[1776542507115,42.02,75638.09,29.8,0.03317,4e-05,3.58325]
[1776542512150,42.03,75637.11,29.8,0.03317,4e-05,3.58327]
[1776542522220,42.05,75637.52,29.8,0.03326,4e-05,3.59096]
[1776542527255,42.06,75638.17,29.8,0.03332,4e-05,3.59617]
[1776542532290,42.07,75636.65,29.8,0.03329,4e-05,3.59421]
[1776542537328,42.08,75636.59,29.8,0.03333,4e-05,3.59704]
[1776542541356,42.09,75647.94,29.8,0.03377,4e-05,3.63684]
[1776542545198,42.1,75649.09,29.8,0.03383,4e-05,3.64227]
[1776542548780,42.1,75649.06,29.8,0.03385,4e-05,3.64373]
[1776542555454,42.12,75648.84,29.8,0.03386,4e-05,3.64384]
[1776542560489,42.12,75647.07,29.8,0.03382,4e-05,3.64046]
[1776542570559,42.14,75648.87,29.8,0.03394,4e-05,3.65128]
[1776542576602,42.15,75649.12,29.8,0.03398,4e-05,3.65496]
[1776542581638,42.17,75662.67,29.8,0.03455,4e-05,3.70593]
[1776542586673,42.23,75665.94,29.8,0.03488,4e-05,3.73481]
[1776542591708,42.28,75665.2,29.8,0.035,4e-05,3.74553]
[1776542595200,42.3,75665.54,29.8,0.03509,4e-05,3.75309]
[1776542595542,42.3,75665.54,29.8,0.03509,4e-05,3.75309]
[1776542596789,42.3,75671.61,29.8,0.03532,4e-05,3.77385]
[1776542600552,42.3,75675.79,29.8,0.03549,4e-05,3.78898]
[1776542605806,42.31,75668.15,29.8,0.03522,4e-05,3.76476]
[1776542608827,42.31,75653.09,29.8,0.03466,4e-05,3.71511]
[1776542612855,42.32,75642.73,29.8,0.03426,4e-05,3.67848]
[1776542617891,42.32,75640.25,29.8,0.0342,4e-05,3.67251]
[1776542622926,42.33,75640.18,29.8,0.03422,4e-05,3.67453]
[1776542627961,42.34,75640.11,29.8,0.03424,4e-05,3.67654]
[1776542630220,42.34,75640.11,29.8,0.03424,4e-05,3.67654]
[1776542631383,42.34,75640.11,29.8,0.03425,4e-05,3.67744]
[1776542637024,42.35,75639.24,29.8,0.03425,4e-05,3.6777]
[1776542642041,42.36,75639.18,29.8,0.03427,4e-05,3.67932]
[1776542646837,42.37,75646.66,29.8,0.03457,4e-05,3.70589]
[1776542648218,42.37,75646.58,29.8,0.03458,4e-05,3.70645]
[1776542655150,42.38,75653.09,29.8,0.03486,4e-05,3.73142]
[1776542660184,42.39,75657.71,29.8,0.03505,4e-05,3.74864]
[1776542665220,42.39,75655.92,29.8,0.035,4e-05,3.74429]
[1776542671432,42.39,75655.71,29.8,0.03501,4e-05,3.74458]
[1776542672269,42.4,75670.79,29.8,0.03556,4e-05,3.79288]
[1776542677304,42.4,75658.43,29.8,0.03511,4e-05,3.75261]
[1776542681874,42.41,75657.04,29.8,0.03506,4e-05,3.74891]
[1776542682680,42.41,75656.72,29.8,0.03506,4e-05,3.7485]
[1776542683346,42.41,75646.02,29.8,0.03466,4e-05,3.71306]
[1776542688381,42.42,75644.97,29.8,0.03465,4e-05,3.71156]
[1776542693416,42.42,75644.1,29.8,0.03464,4e-05,3.71075]
[1776542699458,42.43,75644.18,29.8,0.03467,4e-05,3.71355]
[1776542701763,42.43,75647.99,29.8,0.03482,4e-05,3.72668]
[1776542703487,42.44,75664.69,29.8,0.03546,4e-05,3.78394]
[1776542704307,42.44,75664.69,29.8,0.03546,4e-05,3.78394]
[1776542705759,42.44,75664.72,29.8,0.03546,4e-05,3.78436]
[1776542714564,42.45,75666.1,29.8,0.03555,4e-05,3.79199]
[1776542719702,42.45,75659.05,29.8,0.0353,4e-05,3.76937]
[1776542719792,42.46,75648.48,29.8,0.0349,4e-05,3.73454]
[1776542729668,42.47,75647.3,29.8,0.0349,4e-05,3.73427]
[1776542734704,42.47,75652.89,29.8,0.0351,4e-05,3.751]
[1776542736566,42.48,75652.49,29.8,0.03509,4e-05,3.74999]
[1776542741835,42.48,75652.8,29.8,0.03512,4e-05,3.75269]
[1776542751823,42.49,75652.53,29.8,0.03515,4e-05,3.7553]
[1776542758872,42.5,75653.06,29.8,0.03519,4e-05,3.7592]
[1776542764914,42.51,75654.18,29.8,0.03526,4e-05,3.76472]
[1776542766777,42.51,75657.59,29.8,0.03539,4e-05,3.77646]
[1776542767252,42.51,75659.31,29.8,0.03546,4e-05,3.78252]
[1776542768853,42.51,75661.97,29.8,0.03556,4e-05,3.79173]
[1776542770222,42.51,75661.96,29.8,0.03556,4e-05,3.79218]
[1776542773433,42.51,75661.96,29.8,0.03557,4e-05,3.79266]
[1776542779015,42.52,75672.47,29.8,0.03599,4e-05,3.82964]
[1776542780942,42.52,75672.4,29.8,0.03599,4e-05,3.82959]
[1776542781029,42.52,75688.98,29.8,0.03665,4e-05,3.8881]
[1776542781879,42.52,75688.98,29.8,0.03665,4e-05,3.8881]
[1776542782035,42.52,75699.98,29.8,0.03708,4e-05,3.92606]
[1776542787074,42.52,75702.81,29.8,0.0372,4e-05,3.936]
[1776542792113,42.53,75702.65,29.8,0.03716,4e-05,3.93173]
[1776542795336,42.53,75706.7,29.8,0.03732,4e-05,3.94584]
[1776542801175,42.53,75708.77,29.8,0.0374,4e-05,3.95314]
[1776542806209,42.53,75709.1,29.8,0.03741,4e-05,3.95434]
[1776542810238,42.53,75720.04,29.8,0.03785,4e-05,3.99245]
[1776542815273,42.52,75729.19,29.8,0.03821,4e-05,4.02408]
[1776542820308,42.52,75730.82,29.8,0.03827,4e-05,4.02927]
[1776542825343,42.52,75718.95,29.8,0.03779,4e-05,3.98713]
[1776542830378,42.52,75712.05,29.8,0.03751,4e-05,3.96302]
[1776542835413,42.52,75711.51,29.8,0.03749,4e-05,3.96121]
[1776542840448,42.52,75717.64,29.8,0.03774,4e-05,3.98258]
[1776542845483,42.52,75717.77,29.8,0.03774,4e-05,3.98294]
[1776542850518,42.52,75709.04,29.8,0.03739,4e-05,3.95255]
[1776542855553,42.52,75711.32,29.8,0.03745,4e-05,3.95671]
[1776542861595,42.52,75711.17,29.8,0.03745,4e-05,3.9563]
[1776542865231,42.52,75711.41,29.8,0.03746,4e-05,3.95715]
[1776542868777,42.52,75716.23,29.8,0.03765,4e-05,3.97402]
[1776542871956,42.52,75715.88,29.8,0.03763,4e-05,3.97279]
[1776542873922,42.52,75715.88,29.8,0.03763,4e-05,3.97278]
[1776542879721,42.52,75715.18,29.8,0.03761,4e-05,3.9703]
[1776542884756,42.52,75717.45,29.8,0.0377,4e-05,3.97823]
[1776542889791,42.52,75716.42,29.8,0.03766,4e-05,3.97463]
[1776542894825,42.52,75722.36,29.8,0.03789,4e-05,3.99539]
[1776542899861,42.52,75724.96,29.8,0.03799,4e-05,4.00426]
[1776542905903,42.52,75727.29,29.8,0.03808,4e-05,4.01206]
[1776542912955,42.52,75727.33,29.8,0.03805,4e-05,4.00777]
[1776542917990,42.52,75728.43,29.8,0.03809,4e-05,4.01125]
[1776542924034,42.51,75733.79,29.8,0.03829,4e-05,4.02948]
[1776542929069,42.51,75733.64,29.8,0.03828,4e-05,4.0284]
[1776542934103,42.51,75734.71,29.8,0.03832,4e-05,4.03162]
[1776542935232,42.51,75734.71,29.8,0.03832,4e-05,4.03162]
[1776542938435,42.51,75733.15,29.8,0.03825,4e-05,4.0257]
[1776542940146,42.51,75720.28,29.8,0.03773,4e-05,3.98044]
[1776542945234,42.51,75715.13,29.8,0.03753,4e-05,3.96249]
[1776542949851,42.51,75714.92,29.8,0.03752,4e-05,3.96184]
[1776542957269,42.51,75714.92,29.8,0.03752,4e-05,3.96199]
[1776542962304,42.51,75715.03,29.8,0.03753,4e-05,3.9625]
[1776542967485,42.51,75715.24,29.8,0.03754,4e-05,3.96333]
[1776542974388,42.51,75715.13,29.8,0.0375,4e-05,3.95927]
[1776542976973,42.51,75715.13,29.8,0.0375,4e-05,3.95927]
[1776542980940,42.51,75715.03,29.8,0.0375,4e-05,3.95901]
[1776542988486,42.51,75714.99,29.8,0.0375,4e-05,3.95916]
[1776542998555,42.51,75714.99,29.8,0.0375,4e-05,3.9595]
[1776543003591,42.51,75715.12,29.8,0.03751,4e-05,3.96014]
[1776543004598,42.51,75702.76,29.8,0.03702,4e-05,3.91736]
[1776543009633,42.52,75708.8,29.8,0.03727,4e-05,3.93868]
[1776543011647,42.52,75721.19,29.8,0.03776,4e-05,3.98184]
[1776543016687,42.52,75720.86,29.8,0.03774,4e-05,3.98061]
[1776543021722,42.52,75727.22,29.8,0.038,4e-05,4.0026]
[1776543026757,42.51,75729.47,29.8,0.03808,4e-05,4.01016]
[1776543031792,42.51,75730.19,29.8,0.03807,4e-05,4.00839]
[1776543037834,42.51,75734.51,29.8,0.03824,4e-05,4.02311]
[1776543042869,42.51,75724.83,29.8,0.03785,4e-05,3.98872]
[1776543047905,42.51,75721.85,29.8,0.03773,4e-05,3.97813]
[1776543050843,42.51,75721.85,29.8,0.03773,4e-05,3.97813]
[1776543053948,42.51,75706.77,29.8,0.03713,4e-05,3.92562]
[1776543058983,42.51,75707.13,29.8,0.03714,4e-05,3.92716]
[1776543064017,42.51,75711.45,29.8,0.03732,4e-05,3.94249]
[1776543069053,42.51,75711.34,29.8,0.03732,4e-05,3.94235]
[1776543074088,42.51,75720.23,29.8,0.03767,4e-05,3.97333]
[1776543079123,42.51,75719.73,29.8,0.03765,4e-05,3.97162]
[1776543084158,42.51,75720.7,29.8,0.03769,4e-05,3.97505]
[1776543092214,42.51,75721.86,29.8,0.0377,4e-05,3.97531]
[1776543097337,42.51,75727.66,29.8,0.03794,4e-05,3.99556]
[1776543103291,42.51,75725.25,29.8,0.03783,4e-05,3.98678]
[1776543108326,42.51,75724.25,29.8,0.03779,4e-05,3.98309]
[1776543113361,42.51,75718.22,29.8,0.03755,4e-05,3.96187]
[1776543119286,42.51,75717.03,29.8,0.0375,4e-05,3.95769]
[1776543127459,42.51,75717.66,29.8,0.03752,4e-05,3.95967]
[1776543133502,42.51,75717.84,29.8,0.03753,4e-05,3.96011]
[1776543140551,42.51,75717.8,29.8,0.03753,4e-05,3.95973]
[1776543153642,42.51,75717.84,29.8,0.03749,4e-05,3.95554]
[1776543158677,42.51,75722.12,29.8,0.03765,4e-05,3.97018]
[1776543164719,42.5,75722.12,29.8,0.03765,4e-05,3.96985]
[1776543169754,42.5,75722.47,29.8,0.03766,4e-05,3.97078]
[1776543174789,42.5,75722.44,29.8,0.03766,4e-05,3.97038]
[1776543179826,42.5,75722.34,29.8,0.03765,4e-05,3.96977]
[1776543185449,42.5,75722.34,29.8,0.03765,4e-05,3.96958]
[1776543191911,42.5,75723.28,29.8,0.03768,4e-05,3.97253]
[1776543200974,42.5,75725.47,29.8,0.03776,4e-05,3.97967]
[1776543206009,42.5,75726.62,29.8,0.03781,4e-05,3.98342]
[1776543211043,42.5,75726.82,29.8,0.03778,4e-05,3.97992]
[1776543219110,42.49,75725.32,29.8,0.03771,4e-05,3.97426]
[1776543221123,42.49,75708.03,29.8,0.03702,4e-05,3.91416]
[1776543224017,42.49,75705.2,29.8,0.03691,4e-05,3.90445]
[1776543224034,42.49,75705.2,29.8,0.03691,4e-05,3.90445]
[1776543224178,42.49,75705.2,29.8,0.03691,4e-05,3.90445]
[1776543225151,42.5,75725.36,29.8,0.03771,4e-05,3.97451]
[1776543227915,42.5,75724.54,29.8,0.03768,4e-05,3.97161]
[1776543233207,42.49,75722.94,29.8,0.03761,4e-05,3.96586]
[1776543238243,42.49,75723.94,29.8,0.03765,4e-05,3.9692]
[1776543245292,42.49,75724.22,29.8,0.03766,4e-05,3.96985]
[1776543251335,42.49,75729.08,29.8,0.03785,4e-05,3.98654]
[1776543256371,42.49,75725.28,29.8,0.0377,4e-05,3.97294]
[1776543261406,42.49,75725.18,29.8,0.03769,4e-05,3.97233]
[1776543268455,42.49,75719.34,29.8,0.03745,4e-05,3.95166]
[1776543273490,42.49,75719.23,29.8,0.03741,4e-05,3.9474]
[1776543278524,42.49,75726.87,29.8,0.03772,4e-05,3.97405]
[1776543284566,42.49,75727.15,29.8,0.03773,4e-05,3.9749]
[1776543290609,42.49,75726.89,29.8,0.03772,4e-05,3.97389]
[1776543296651,42.49,75726.76,29.8,0.03771,4e-05,3.97333]
[1776543305714,42.49,75726.94,29.8,0.03772,4e-05,3.9738]
[1776543311756,42.49,75727.56,29.8,0.03774,4e-05,3.97587]
[1776543312763,42.49,75745.01,29.8,0.03844,4e-05,4.03709]
[1776543317798,42.48,75754.48,29.8,0.03882,4e-05,4.06981]
[1776543324847,42.48,75753.19,29.8,0.03875,4e-05,4.0641]
[1776543333911,42.48,75747.81,29.8,0.03848,4e-05,4.03967]
[1776543338946,42.47,75740.39,29.8,0.03817,4e-05,4.01306]
[1776543343981,42.47,75740.3,29.8,0.03817,4e-05,4.0123]
[1776543345940,42.47,75740.3,29.8,0.03817,4e-05,4.0123]
[1776543350122,42.47,75740.3,29.8,0.03816,4e-05,4.01212]
[1776543356066,42.47,75738.99,29.8,0.0381,4e-05,4.00669]
[1776543363115,42.47,75738.62,29.8,0.03808,4e-05,4.00493]
[1776543368150,42.47,75743.66,29.8,0.03828,4e-05,4.02231]
[1776543373185,42.47,75747.46,29.8,0.03843,4e-05,4.03531]
[1776543378220,42.46,75756.45,29.8,0.03879,4e-05,4.06664]
[1776543383255,42.46,75757.81,29.8,0.03884,4e-05,4.07075]
[1776543388290,42.46,75757.81,29.8,0.03883,4e-05,4.06998]
[1776543394331,42.46,75758.24,29.8,0.0388,4e-05,4.06664]
[1776543399367,42.45,75762.83,29.8,0.03898,4e-05,4.08215]
[1776543406445,42.45,75762.5,29.8,0.03896,4e-05,4.0803]
[1776543411518,42.45,75761.85,29.8,0.03892,4e-05,4.07664]
[1776543419507,42.44,75762.09,29.8,0.03891,4e-05,4.07605]
[1776543424542,42.44,75765.63,29.8,0.03904,4e-05,4.08783]
[1776543429577,42.44,75762.39,29.8,0.0389,4e-05,4.07546]
[1776543434612,42.43,75762.25,29.8,0.03889,4e-05,4.07423]
[1776543437881,42.43,75762.17,29.8,0.03888,4e-05,4.07366]
[1776543443675,42.43,75745.79,29.8,0.03821,4e-05,4.01517]
[1776543449717,42.43,75745.01,29.8,0.03817,4e-05,4.01219]
[1776543453315,42.43,75748.66,29.8,0.03828,4e-05,4.021]
[1776543458780,42.43,75748.18,29.8,0.03826,4e-05,4.01895]
[1776543463815,42.43,75748.57,29.8,0.03827,4e-05,4.02]
[1776543469857,42.43,75748.5,29.8,0.03827,4e-05,4.01934]
[1776543474941,42.43,75750.34,29.8,0.03834,4e-05,4.02553]
[1776543475782,42.43,75750.92,29.8,0.03836,4e-05,4.02749]
[1776543480934,42.42,75759.76,29.8,0.03871,4e-05,4.05804]
[1776543488991,42.42,75757.69,29.8,0.03861,4e-05,4.04958]
[1776543495032,42.42,75756.56,29.8,0.03856,4e-05,4.04489]
[1776543500068,42.41,75762.04,29.8,0.03877,4e-05,4.06363]
[1776543503089,42.41,75772.55,29.8,0.0392,4e-05,4.10059]
[1776543516928,42.41,75772.72,29.8,0.0392,4e-05,4.10037]
[1776543522222,42.4,75772.98,29.8,0.03914,4e-05,4.09428]
[1776543528265,42.4,75773.49,29.8,0.03915,4e-05,4.09491]
[1776543532952,42.39,75770.13,29.8,0.039,4e-05,4.08236]
[1776543542087,42.39,75765.8,29.8,0.0388,4e-05,4.06542]
[1776543544371,42.39,75769.06,29.8,0.03893,4e-05,4.07672]
[1776543549413,42.39,75771.07,29.8,0.03901,4e-05,4.08291]
[1776543554625,42.38,75771.69,29.8,0.03902,4e-05,4.08446]
[1776543560492,42.38,75776.72,29.8,0.03922,4e-05,4.10114]
[1776543562506,42.38,75800.4,29.8,0.0402,4e-05,4.186]
[1776543567541,42.37,75802.77,29.8,0.04028,4e-05,4.19302]
[1776543573583,42.37,75800.03,29.8,0.04011,4e-05,4.17696]
[1776543578618,42.36,75800.02,29.8,0.04008,4e-05,4.1749]
[1776543585719,42.35,75799.16,29.8,0.04003,4e-05,4.17045]
[1776543586677,42.35,75777.35,29.8,0.0391,4e-05,4.09069]
[1776543587157,42.35,75777.35,29.8,0.0391,4e-05,4.09069]
[1776543587578,42.35,75777.35,29.8,0.0391,4e-05,4.09069]
[1776543587730,42.35,75777.35,29.8,0.0391,4e-05,4.09069]
[1776543588018,42.35,75765.27,29.8,0.0386,4e-05,4.04712]
[1776543588843,42.35,75765.27,29.8,0.0386,4e-05,4.04712]
[1776543589592,42.35,75756.37,29.8,0.03824,4e-05,4.01551]
[1776543590709,42.35,75740.87,29.8,0.03761,4e-05,3.96093]
[1776543592305,42.35,75739.62,29.8,0.03756,4e-05,3.95657]
[1776543595968,42.35,75732.59,29.8,0.03728,4e-05,3.93212]
[1776543596017,42.35,75718.66,29.8,0.03673,4e-05,3.88393]
[1776543597763,42.35,75718.7,29.8,0.03673,4e-05,3.88421]
[1776543599678,42.35,75706.43,29.8,0.03626,4e-05,3.84237]
[1776543605269,42.35,75718.12,29.8,0.03673,4e-05,3.88368]
[1776543605369,42.35,75718.12,29.8,0.03673,4e-05,3.88368]
[1776543611880,42.36,75725.04,29.8,0.03701,4e-05,3.90834]
[1776543616914,42.36,75725.99,29.8,0.03705,4e-05,3.91212]
[1776543621950,42.36,75727.73,29.8,0.03713,4e-05,3.91858]
[1776543626985,42.36,75729.47,29.8,0.0372,4e-05,3.925]
[1776543632020,42.36,75737.47,29.8,0.03749,4e-05,3.94929]
[1776543637055,42.36,75737.77,29.8,0.0375,4e-05,3.95047]
[1776543642089,42.36,75736.52,29.8,0.03745,4e-05,3.94626]
[1776543648132,42.36,75726.95,29.8,0.03708,4e-05,3.91341]
[1776543648866,42.36,75726.95,29.8,0.03708,4e-05,3.91341]
[1776543650964,42.36,75726.78,29.8,0.03707,4e-05,3.91289]
[1776543655186,42.36,75726.78,29.8,0.03707,4e-05,3.91304]
[1776543665260,42.37,75730.3,29.8,0.03722,4e-05,3.92582]
[1776543670435,42.37,75727.07,29.8,0.0371,4e-05,3.91514]
[1776543671292,42.37,75754.01,29.8,0.03818,4e-05,4.00946]
[1776543676328,42.37,75751.05,29.8,0.03806,4e-05,3.99874]
[1776543682369,42.37,75742.5,29.8,0.03771,4e-05,3.96866]
[1776543687404,42.37,75742.67,29.8,0.03772,4e-05,3.96923]
[1776543692439,42.37,75740.46,29.8,0.03759,4e-05,3.95764]
[1776543697485,42.37,75740.31,29.8,0.03759,4e-05,3.95718]
[1776543703517,42.37,75741.11,29.8,0.03762,4e-05,3.9601]
[1776543705531,42.37,75751.63,29.8,0.03805,4e-05,3.99699]
[1776543710566,42.37,75747.56,29.8,0.03788,4e-05,3.98252]
[1776543716608,42.37,75744.8,29.8,0.03777,4e-05,3.97271]
[1776543721643,42.37,75743.03,29.8,0.0377,4e-05,3.96648]
[1776543726677,42.37,75735.44,29.8,0.03739,4e-05,3.94002]
[1776543732719,42.37,75731.52,29.8,0.03724,4e-05,3.92674]
[1776543738762,42.37,75729.26,29.8,0.03716,4e-05,3.91931]
[1776543740776,42.37,75718.72,29.8,0.03674,4e-05,3.883]
[1776543746002,42.37,75715.13,29.8,0.03661,4e-05,3.87135]
[1776543746666,42.37,75715.1,29.8,0.03661,4e-05,3.87141]
[1776543752301,42.37,75715.13,29.8,0.03662,4e-05,3.87202]
[1776543757894,42.38,75706.01,29.8,0.03624,4e-05,3.83848]
[1776543762929,42.38,75703.56,29.8,0.03616,4e-05,3.8312]
[1776543770986,42.39,75703.71,29.8,0.03619,4e-05,3.83348]
[1776543778035,42.39,75703.63,29.8,0.0362,4e-05,3.83465]
[1776543786090,42.4,75702.44,29.8,0.03618,4e-05,3.83224]
[1776543791126,42.4,75701.61,29.8,0.03616,4e-05,3.83046]
[1776543797168,42.41,75697.37,29.8,0.03601,4e-05,3.81736]
[1776543802203,42.41,75705.31,29.8,0.03633,4e-05,3.84551]
[1776543807238,42.41,75708.23,29.8,0.03645,4e-05,3.85645]
[1776543812273,42.42,75707.9,29.8,0.03641,4e-05,3.85237]
[1776543815965,42.42,75707.35,29.8,0.0364,4e-05,3.85086]
[1776543816358,42.42,75707.35,29.8,0.0364,4e-05,3.85125]
[1776543822343,42.42,75707.93,29.8,0.03644,4e-05,3.8544]
[1776543829397,42.43,75701.11,29.8,0.03619,4e-05,3.83245]
[1776543837453,42.44,75702.28,29.8,0.03625,4e-05,3.83821]
[1776543843495,42.44,75708.96,29.8,0.03653,4e-05,3.8622]
[1776543848530,42.44,75708.69,29.8,0.03653,4e-05,3.86217]
[1776543850544,42.44,75720.01,29.8,0.03698,4e-05,3.90148]
[1776543855965,42.44,75722.66,29.8,0.03708,4e-05,3.91104]
[1776543859234,42.45,75724.21,29.8,0.03715,4e-05,3.91665]
[1776543865649,42.45,75724.64,29.8,0.03717,4e-05,3.91866]
[1776543870683,42.45,75721.49,29.8,0.03705,4e-05,3.90809]
[1776543876726,42.45,75721.75,29.8,0.03703,4e-05,3.90559]
[1776543885790,42.45,75722.92,29.8,0.03709,4e-05,3.91037]
[1776543890827,42.45,75723.76,29.8,0.03713,4e-05,3.91366]
[1776543895862,42.45,75726.71,29.8,0.03725,4e-05,3.92422]
[1776543900897,42.46,75726.0,29.8,0.03722,4e-05,3.92203]
[1776543906939,42.46,75724.33,29.8,0.03716,4e-05,3.91657]
[1776543913304,42.46,75724.17,29.8,0.03715,4e-05,3.91607]
[1776543919023,42.46,75720.85,29.8,0.03703,4e-05,3.90537]
[1776543925065,42.46,75720.25,29.8,0.03701,4e-05,3.90381]
[1776543931110,42.46,75720.73,29.8,0.037,4e-05,3.90216]
[1776543936146,42.46,75720.81,29.8,0.03701,4e-05,3.90298]
[1776543941182,42.47,75721.67,29.8,0.03705,4e-05,3.9065]
[1776543949241,42.47,75730.71,29.8,0.03742,4e-05,3.93837]
[1776543955238,42.47,75732.01,29.8,0.03747,4e-05,3.94297]
[1776543959016,42.47,75731.96,29.8,0.03747,4e-05,3.94303]
[1776543964345,42.46,75732.0,29.8,0.03746,4e-05,3.94155]
[1776543968843,42.46,75732.27,29.8,0.03745,4e-05,3.94115]
[1776543978444,42.46,75725.71,29.8,0.03719,4e-05,3.91871]
[1776543983480,42.46,75725.76,29.8,0.0372,4e-05,3.91913]
[1776543988516,42.46,75731.87,29.8,0.03744,4e-05,3.94055]
[1776543993550,42.46,75732.45,29.8,0.03743,4e-05,3.93869]
[1776543999593,42.46,75731.6,29.8,0.0374,4e-05,3.93574]
[1776544004627,42.46,75730.66,29.8,0.03736,4e-05,3.93246]
[1776544005973,42.46,75730.66,29.8,0.03736,4e-05,3.93246]
[1776544011013,42.46,75731.49,29.8,0.03739,4e-05,3.93535]
[1776544016712,42.46,75731.59,29.8,0.0374,4e-05,3.93569]
[1776544021747,42.46,75732.92,29.8,0.03745,4e-05,3.94027]
[1776544026782,42.46,75755.8,29.8,0.03837,4e-05,4.0203]
[1776544031816,42.46,75755.66,29.8,0.03836,4e-05,4.01912]
[1776544037093,42.46,75755.47,29.8,0.03835,4e-05,4.01831]
[1776544043901,42.45,75755.92,29.8,0.03835,4e-05,4.01848]
[1776544048936,42.45,75752.37,29.8,0.0382,4e-05,4.00544]
[1776544054978,42.45,75752.32,29.8,0.03815,4e-05,4.00074]
[1776544060015,42.45,75751.08,29.8,0.0381,4e-05,3.99593]
[1776544065050,42.45,75752.04,29.8,0.03813,4e-05,3.99888]
[1776544070085,42.45,75751.28,29.8,0.0381,4e-05,3.9958]
[1776544075120,42.44,75751.28,29.8,0.03809,4e-05,3.99536]
[1776544080155,42.44,75751.28,29.8,0.03809,4e-05,3.9951]
[1776544089218,42.44,75751.3,29.8,0.03808,4e-05,3.99454]
[1776544090743,42.44,75750.64,29.8,0.03806,4e-05,3.99216]
[1776544102310,42.44,75750.38,29.8,0.03804,4e-05,3.99065]
[1776544109359,42.44,75750.29,29.8,0.03803,4e-05,3.98999]
[1776544114394,42.44,75750.47,29.8,0.038,4e-05,3.98647]
[1776544115976,42.44,75750.29,29.8,0.03799,4e-05,3.98584]
[1776544116738,42.44,75750.29,29.8,0.03799,4e-05,3.98579]
[1776544122450,42.44,75750.2,29.8,0.03799,4e-05,3.98519]
[1776544130983,42.44,75750.02,29.8,0.03798,4e-05,3.98445]
[1776544132526,42.44,75750.22,29.8,0.03798,4e-05,3.98493]
[1776544138562,42.43,75750.61,29.8,0.038,4e-05,3.98603]
[1776544143596,42.43,75751.1,29.8,0.03801,4e-05,3.98758]
[1776544149639,42.43,75750.62,29.8,0.03799,4e-05,3.98572]
[1776544154674,42.43,75750.86,29.8,0.038,4e-05,3.98644]
[1776544161723,42.43,75751.03,29.8,0.038,4e-05,3.98688]
[1776544166758,42.43,75744.81,29.8,0.03775,4e-05,3.96501]
[1776544171793,42.43,75745.8,29.8,0.03776,4e-05,3.96461]
[1776544182870,42.43,75745.8,29.8,0.03776,4e-05,3.96474]
[1776544185978,42.43,75745.8,29.8,0.03776,4e-05,3.96475]
[1776544190383,42.43,75745.8,29.8,0.03776,4e-05,3.96475]
[1776544195960,42.43,75744.92,29.8,0.03773,4e-05,3.96168]
[1776544200995,42.43,75749.02,29.8,0.03789,4e-05,3.97601]
[1776544206031,42.43,75750.91,29.8,0.03796,4e-05,3.98246]
[1776544208404,42.43,75750.95,29.8,0.03797,4e-05,3.98256]
[1776544209052,42.43,75772.16,29.8,0.03883,4e-05,4.05729]
[1776544212954,42.43,75772.05,29.8,0.03882,4e-05,4.05659]
[1776544219121,42.43,75772.42,29.8,0.03882,4e-05,4.05666]
[1776544227178,42.42,75772.42,29.8,0.03881,4e-05,4.05546]
[1776544229511,42.42,75772.42,29.8,0.03881,4e-05,4.05546]
[1776544235234,42.42,75781.26,29.8,0.03912,4e-05,4.0816]
[1776544240269,42.42,75781.22,29.8,0.03911,4e-05,4.08057]
[1776544245304,42.41,75777.61,29.8,0.03895,4e-05,4.06694]
[1776544250339,42.41,75777.32,29.8,0.03893,4e-05,4.06506]
[1776544257388,42.41,75775.97,29.8,0.03886,4e-05,4.05933]
[1776544262423,42.4,75776.47,29.8,0.03887,4e-05,4.06049]
[1776544267469,42.4,75772.34,29.8,0.0387,4e-05,4.04527]
[1776544273505,42.4,75772.84,29.8,0.03871,4e-05,4.04645]
[1776544278540,42.4,75772.46,29.8,0.03869,4e-05,4.0446]
[1776544285590,42.4,75772.09,29.8,0.03867,4e-05,4.04262]
[1776544290625,42.4,75766.44,29.8,0.03843,4e-05,4.02215]
[1776544295661,42.39,75767.13,29.8,0.03842,4e-05,4.02033]
[1776544300696,42.39,75767.1,29.8,0.03841,4e-05,4.0199]
[1776544305731,42.39,75766.66,29.8,0.03839,4e-05,4.018]
[1776544310766,42.39,75765.64,29.8,0.03835,4e-05,4.01407]
[1776544315801,42.39,75763.91,29.8,0.03827,4e-05,4.00763]
[1776544323857,42.39,75764.05,29.8,0.03827,4e-05,4.00763]
[1776544328892,42.39,75763.45,29.8,0.03824,4e-05,4.0052]
[1776544339972,42.39,75763.15,29.8,0.03822,4e-05,4.00345]
[1776544347020,42.38,75762.39,29.8,0.03819,4e-05,4.00031]
[1776544353062,42.38,75760.66,29.8,0.03808,4e-05,3.9899]
[1776544358663,42.38,75759.68,29.8,0.03804,4e-05,3.98627]
[1776544364140,42.38,75760.52,29.8,0.03807,4e-05,3.98892]
[1776544370182,42.38,75760.48,29.8,0.03806,4e-05,3.98853]
[1776544375497,42.38,75760.44,29.8,0.03806,4e-05,3.98835]
[1776544378238,42.38,75771.01,29.8,0.03849,4e-05,4.02536]
[1776544383273,42.38,75771.39,29.8,0.0385,4e-05,4.02622]
[1776544388308,42.38,75770.3,29.8,0.03845,4e-05,4.02186]
[1776544393345,42.37,75770.81,29.8,0.03846,4e-05,4.02317]
[1776544399387,42.37,75771.14,29.8,0.03847,4e-05,4.02375]
[1776544404422,42.37,75770.64,29.8,0.03844,4e-05,4.02151]
[1776544409457,42.37,75766.56,29.8,0.03827,4e-05,4.00661]
[1776544414492,42.37,75763.89,29.8,0.03812,4e-05,3.993]
[1776544420534,42.37,75763.93,29.8,0.03812,4e-05,3.99292]
[1776544425569,42.37,75761.14,29.8,0.03801,4e-05,3.983]
[1776544430606,42.37,75760.86,29.8,0.038,4e-05,3.98196]
[1776544436650,42.37,75761.08,29.8,0.038,4e-05,3.98264]
[1776544442697,42.37,75760.06,29.8,0.03796,4e-05,3.97901]
[1776544447731,42.37,75760.22,29.8,0.03797,4e-05,3.97953]
[1776544452770,42.37,75760.06,29.8,0.03796,4e-05,3.97894]
[1776544457805,42.37,75760.2,29.8,0.03797,4e-05,3.97941]
[1776544465861,42.37,75766.46,29.8,0.03822,4e-05,4.00137]
[1776544470896,42.36,75774.01,29.8,0.03852,4e-05,4.02768]
[1776544475931,42.36,75774.11,29.8,0.03849,4e-05,4.02368]
[1776544480966,42.36,75774.03,29.8,0.03848,4e-05,4.02301]
[1776544486001,42.36,75774.09,29.8,0.03848,4e-05,4.02289]
[1776544491046,42.36,75773.78,29.8,0.03846,4e-05,4.02148]
[1776544496082,42.36,75766.92,29.8,0.03818,4e-05,3.9971]
[1776544501117,42.36,75768.06,29.8,0.03823,4e-05,4.001]
[1776544506152,42.36,75768.66,29.8,0.03825,4e-05,4.00293]
[1776544512194,42.36,75769.59,29.8,0.03828,4e-05,4.00595]
[1776544517228,42.36,75774.52,29.8,0.03848,4e-05,4.02306]
[1776544522264,42.36,75777.21,29.8,0.03859,4e-05,4.03224]
[1776544527298,42.35,75780.42,29.8,0.03871,4e-05,4.04311]
[1776544532334,42.35,75777.06,29.8,0.03853,4e-05,4.02669]
[1776544537369,42.35,75783.42,29.8,0.03879,4e-05,4.04871]
[1776544542404,42.35,75786.95,29.8,0.03892,4e-05,4.06059]
[1776544547438,42.34,75790.19,29.8,0.03905,4e-05,4.07121]
[1776544551467,42.34,75776.21,29.8,0.03846,4e-05,4.02073]
[1776544556509,42.34,75778.4,29.8,0.03854,4e-05,4.0278]
[1776544562551,42.34,75778.81,29.8,0.03855,4e-05,4.02841]
[1776544567586,42.33,75777.64,29.8,0.0385,4e-05,4.02359]
[1776544573629,42.33,75778.01,29.8,0.0385,4e-05,4.02403]
[1776544578664,42.33,75772.61,29.8,0.03827,4e-05,4.00439]
[1776544583699,42.33,75772.5,29.8,0.03826,4e-05,4.00355]
[1776544591756,42.33,75777.39,29.8,0.03842,4e-05,4.01597]
[1776544596791,42.32,75777.43,29.8,0.03841,4e-05,4.01556]
[1776544609885,42.32,75769.48,29.8,0.03807,4e-05,3.9861]
[1776544614920,42.32,75759.77,29.8,0.03768,4e-05,3.95196]
[1776544619954,42.32,75758.77,29.8,0.03764,4e-05,3.94849]
[1776544621970,42.32,75748.06,29.8,0.03721,4e-05,3.91116]
[1776544622977,42.32,75734.72,29.8,0.03668,4e-05,3.86504]
[1776544628332,42.32,75733.26,29.8,0.03663,4e-05,3.86045]
[1776544628355,42.32,75733.26,29.8,0.03663,4e-05,3.86045]
[1776544629019,42.32,75733.19,29.8,0.03662,4e-05,3.85989]
[1776544629876,42.32,75733.19,29.8,0.03662,4e-05,3.85989]
[1776544630067,42.32,75733.19,29.8,0.03662,4e-05,3.85926]
[1776544636073,42.32,75734.76,29.8,0.03669,4e-05,3.86552]
[1776544641108,42.32,75736.53,29.8,0.03676,4e-05,3.87221]
[1776544647149,42.32,75736.26,29.8,0.03676,4e-05,3.87193]
[1776544652185,42.33,75741.1,29.8,0.03692,4e-05,3.88523]
[1776544657220,42.33,75741.43,29.8,0.03694,4e-05,3.88677]
[1776544664269,42.33,75741.43,29.8,0.03695,4e-05,3.88732]
[1776544671318,42.33,75741.45,29.8,0.03695,4e-05,3.88792]
[1776544676353,42.33,75741.06,29.8,0.03694,4e-05,3.88695]
[1776544681388,42.33,75740.88,29.8,0.03694,4e-05,3.88672]
[1776544686432,42.33,75751.07,29.8,0.03735,4e-05,3.92248]
[1776544691458,42.33,75753.61,29.8,0.03745,4e-05,3.93137]
[1776544697500,42.34,75753.57,29.8,0.03745,4e-05,3.93127]
[1776544702535,42.34,75753.39,29.8,0.03745,4e-05,3.9307]
[1776544707571,42.34,75750.77,29.8,0.03734,4e-05,3.92166]
[1776544713613,42.34,75751.74,29.8,0.03735,4e-05,3.92132]
[1776544724697,42.34,75751.71,29.8,0.03735,4e-05,3.92158]
[1776544730740,42.34,75754.56,29.8,0.03747,4e-05,3.93171]
[1776544735775,42.34,75755.46,29.8,0.0375,4e-05,3.93495]
[1776544740809,42.34,75756.49,29.8,0.03755,4e-05,3.93864]
[1776544745846,42.34,75762.25,29.8,0.03778,4e-05,3.95875]
[1776544750881,42.34,75761.88,29.8,0.03776,4e-05,3.95741]
[1776544758937,42.34,75757.22,29.8,0.03758,4e-05,3.94114]
[1776544760951,42.34,75743.99,29.8,0.03705,4e-05,3.89519]
[1776544765986,42.34,75747.43,29.8,0.03719,4e-05,3.90765]
[1776544771021,42.34,75747.77,29.8,0.03717,4e-05,3.90533]
[1776544776056,42.34,75750.31,29.8,0.03728,4e-05,3.91452]
[1776544781090,42.34,75750.91,29.8,0.03731,4e-05,3.91692]
[1776544786125,42.35,75749.16,29.8,0.03724,4e-05,3.91116]
[1776544792168,42.35,75750.19,29.8,0.03729,4e-05,3.91516]
[1776544795189,42.35,75770.16,29.8,0.03809,4e-05,3.98526]
[1776544799217,42.35,75785.2,29.8,0.03871,4e-05,4.03813]
[1776544804265,42.34,75791.12,29.8,0.03894,4e-05,4.05846]
[1776544810308,42.34,75788.78,29.8,0.03883,4e-05,4.04918]
[1776544815343,42.34,75781.93,29.8,0.03854,4e-05,4.02416]
[1776544821385,42.34,75779.8,29.8,0.03845,4e-05,4.01597]
[1776544826421,42.33,75780.47,29.8,0.03847,4e-05,4.01781]
[1776544832463,42.33,75779.4,29.8,0.03838,4e-05,4.00944]
[1776544837498,42.33,75782.29,29.8,0.0385,4e-05,4.01924]
[1776544844774,42.33,75784.87,29.8,0.0386,4e-05,4.02793]
[1776544845555,42.33,75795.93,29.8,0.03905,4e-05,4.06682]
[1776544850590,42.32,75797.0,29.8,0.03908,4e-05,4.06971]
[1776544855626,42.32,75797.18,29.8,0.03908,4e-05,4.06939]
[1776544860632,42.32,75797.39,29.8,0.03908,4e-05,4.06937]
[1776544865697,42.32,75791.52,29.8,0.03882,4e-05,4.04735]
[1776544870732,42.31,75790.06,29.8,0.03875,4e-05,4.04141]
[1776544876774,42.31,75789.21,29.8,0.03871,4e-05,4.0376]
[1776544881809,42.31,75789.3,29.8,0.03871,4e-05,4.0373]
[1776544887851,42.31,75790.44,29.8,0.03874,4e-05,4.04063]
[1776544894318,42.3,75790.57,29.8,0.03874,4e-05,4.04073]
[1776544900314,42.3,75790.54,29.8,0.0387,4e-05,4.03571]
[1776544906317,42.3,75807.33,29.8,0.03938,4e-05,4.09476]
[1776544912020,42.29,75808.72,29.8,0.03942,4e-05,4.0981]
[1776544917054,42.29,75808.11,29.8,0.03938,4e-05,4.0948]
[1776544925113,42.28,75807.69,29.8,0.03934,4e-05,4.09151]
[1776544932161,42.28,75807.58,29.8,0.03932,4e-05,4.08943]
[1776544937197,42.27,75808.36,29.8,0.03934,4e-05,4.091]
[1776544942231,42.27,75809.79,29.8,0.03938,4e-05,4.09488]
[1776544947267,42.27,75809.19,29.8,0.03934,4e-05,4.09144]
[1776544953311,42.26,75812.74,29.8,0.03944,4e-05,4.09855]
[1776544958349,42.26,75814.17,29.8,0.03948,4e-05,4.1023]
[1776544963384,42.25,75808.92,29.8,0.03924,4e-05,4.08209]
[1776544968419,42.25,75809.28,29.8,0.03924,4e-05,4.08212]
[1776544973454,42.24,75812.39,29.8,0.03936,4e-05,4.09202]
[1776544983524,42.23,75814.09,29.8,0.0394,4e-05,4.09535]
[1776544989566,42.23,75816.71,29.8,0.03949,4e-05,4.10306]
[1776544995608,42.22,75816.56,29.8,0.03946,4e-05,4.10083]
[1776545000643,42.22,75816.08,29.8,0.03942,4e-05,4.09772]
[1776545008698,42.21,75813.6,29.8,0.03929,4e-05,4.08667]
[1776545013734,42.21,75815.57,29.8,0.03933,4e-05,4.08849]
[1776545018769,42.2,75815.76,29.8,0.03932,4e-05,4.08789]
[1776545023804,42.2,75815.8,29.8,0.03931,4e-05,4.08676]
[1776545028838,42.19,75816.33,29.8,0.03931,4e-05,4.08741]
[1776545033874,42.19,75819.84,29.8,0.03944,4e-05,4.09873]
[1776545038909,42.19,75822.13,29.8,0.03952,4e-05,4.10566]
[1776545043944,42.18,75822.32,29.8,0.03952,4e-05,4.10498]
[1776545052000,42.17,75822.17,29.8,0.03949,4e-05,4.10229]
[1776545058042,42.17,75822.7,29.8,0.03949,4e-05,4.10263]
[1776545063616,42.17,75821.75,29.8,0.03944,4e-05,4.09817]
[1776545074154,42.16,75817.6,29.8,0.03919,4e-05,4.07614]
[1776545079189,42.15,75817.71,29.8,0.03918,4e-05,4.07545]
[1776545085230,42.15,75818.36,29.8,0.03919,4e-05,4.07647]
[1776545090266,42.14,75818.2,29.8,0.03917,4e-05,4.0748]
[1776545099329,42.14,75817.71,29.8,0.03913,4e-05,4.07108]
[1776545105375,42.13,75818.96,29.8,0.03917,4e-05,4.07429]
[1776545110410,42.13,75823.46,29.8,0.03934,4e-05,4.08929]
[1776545115445,42.13,75823.46,29.8,0.03933,4e-05,4.0881]
[1776545120481,42.12,75830.58,29.8,0.03961,4e-05,4.11253]
[1776545122495,42.12,75845.47,29.8,0.04024,4e-05,4.16602]
[1776545123502,42.12,75864.6,29.8,0.04106,4e-05,4.23584]
[1776545129544,42.11,75860.56,29.8,0.04085,4e-05,4.21828]
[1776545136594,42.1,75860.85,29.8,0.04079,4e-05,4.21245]
[1776545141629,42.09,75862.71,29.8,0.04085,4e-05,4.21734]
[1776545146664,42.09,75862.52,29.8,0.04082,4e-05,4.2147]
[1776545153718,42.08,75860.42,29.8,0.0407,4e-05,4.20441]
[1776545158748,42.07,75860.5,29.8,0.04068,4e-05,4.20293]
[1776545163783,42.07,75862.18,29.8,0.04073,4e-05,4.20737]
[1776545168818,42.06,75863.52,29.8,0.04077,4e-05,4.21055]
[1776545173853,42.06,75854.06,29.8,0.04034,4e-05,4.17427]
[1776545178888,42.05,75854.48,29.8,0.04034,4e-05,4.17434]
[1776545186944,42.04,75854.32,29.8,0.04031,4e-05,4.17142]
[1776545191979,42.04,75854.18,29.8,0.04025,4e-05,4.16543]
[1776545196010,42.04,75836.87,29.8,0.0395,4e-05,4.10138]
[1776545201042,42.03,75844.48,29.8,0.03981,4e-05,4.12804]
[1776545206077,42.03,75843.71,29.8,0.03976,4e-05,4.12409]
[1776545211112,42.03,75835.58,29.8,0.03941,4e-05,4.09367]
[1776545216146,42.02,75835.55,29.8,0.0394,4e-05,4.09272]
[1776545222188,42.02,75832.48,29.8,0.03926,4e-05,4.08059]
[1776545227225,42.02,75830.62,29.8,0.03917,4e-05,4.07308]
[1776545233267,42.01,75830.83,29.8,0.03917,4e-05,4.07289]
[1776545238303,42.01,75831.59,29.8,0.03919,4e-05,4.07463]
[1776545243339,42.01,75828.47,29.8,0.03905,4e-05,4.06255]
[1776545248374,42.01,75828.55,29.8,0.03904,4e-05,4.06204]
[1776545253409,42.0,75827.86,29.8,0.03897,4e-05,4.05477]
[1776545259451,42.0,75828.3,29.8,0.03897,4e-05,4.0554]
[1776545265494,42.0,75828.33,29.8,0.03896,4e-05,4.05452]
[1776545270528,41.99,75816.48,29.8,0.03846,4e-05,4.01133]
[1776545275564,41.99,75815.03,29.8,0.03839,4e-05,4.00565]
[1776545280599,41.99,75813.54,29.8,0.03833,4e-05,3.99983]
[1776545283620,41.99,75825.11,29.8,0.0388,4e-05,4.04087]
[1776545288655,41.99,75824.71,29.8,0.03878,4e-05,4.03856]
[1776545293690,41.98,75822.86,29.8,0.03869,4e-05,4.03113]
[1776545298725,41.98,75823.97,29.8,0.03873,4e-05,4.03431]
[1776545303760,41.98,75823.95,29.8,0.03872,4e-05,4.03343]
[1776545311816,41.98,75823.92,29.8,0.03866,4e-05,4.02806]
[1776545316851,41.97,75825.8,29.8,0.03873,4e-05,4.03397]
[1776545321886,41.97,75825.91,29.8,0.03873,4e-05,4.03356]
[1776545326921,41.97,75825.86,29.8,0.03872,4e-05,4.03259]
[1776545332963,41.96,75816.94,29.8,0.03834,4e-05,3.99976]
[1776545337998,41.96,75813.62,29.8,0.03819,4e-05,3.98749]
[1776545343034,41.96,75819.9,29.8,0.03845,4e-05,4.00944]
[1776545348070,41.96,75820.2,29.8,0.03845,4e-05,4.00994]
[1776545353105,41.96,75820.5,29.8,0.03846,4e-05,4.01044]
[1776545358140,41.96,75819.81,29.8,0.03842,4e-05,4.00742]
[1776545363175,41.95,75818.73,29.8,0.03837,4e-05,4.00307]
[1776545369217,41.95,75840.69,29.8,0.03928,4e-05,4.08118]
[1776545374252,41.95,75841.82,29.8,0.03928,4e-05,4.0802]
[1776545379287,41.94,75838.38,29.8,0.03912,4e-05,4.06679]
[1776545384322,41.94,75837.86,29.8,0.03909,4e-05,4.06403]
[1776545389357,41.94,75835.65,29.8,0.03899,4e-05,4.05526]
[1776545394393,41.94,75835.69,29.8,0.03898,4e-05,4.05463]
[1776545399428,41.93,75843.86,29.8,0.03932,4e-05,4.08332]
[1776545404463,41.93,75853.11,29.8,0.03969,4e-05,4.11578]
[1776545410505,41.92,75856.48,29.8,0.03982,4e-05,4.12623]
[1776545415539,41.92,75850.18,29.8,0.03953,4e-05,4.10216]
[1776545420574,41.92,75849.63,29.8,0.0395,4e-05,4.0991]
[1776545425610,41.91,75849.98,29.8,0.0395,4e-05,4.09933]
[1776545433667,41.91,75851.47,29.8,0.03951,4e-05,4.09909]
[1776545441723,41.9,75851.37,29.8,0.03949,4e-05,4.09715]
[1776545446758,41.9,75851.07,29.8,0.03946,4e-05,4.09513]
[1776545451794,41.9,75851.11,29.8,0.03945,4e-05,4.09437]
[1776545456828,41.89,75851.0,29.8,0.03944,4e-05,4.09308]
[1776545463880,41.89,75851.36,29.8,0.03944,4e-05,4.09318]
[1776545468915,41.89,75851.25,29.8,0.03942,4e-05,4.09192]
[1776545474957,41.88,75852.13,29.8,0.03945,4e-05,4.09409]
[1776545480999,41.88,75853.39,29.8,0.03949,4e-05,4.09762]
[1776545486034,41.88,75859.79,29.8,0.03975,4e-05,4.12001]
[1776545491069,41.87,75868.31,29.8,0.04007,4e-05,4.14596]
[1776545496104,41.87,75868.05,29.8,0.04004,4e-05,4.14383]
[1776545501139,41.87,75867.94,29.8,0.04002,4e-05,4.14231]
[1776545507181,41.86,75866.34,29.8,0.03994,4e-05,4.13518]
[1776545512215,41.86,75868.32,29.8,0.04001,4e-05,4.14149]
[1776545520273,41.86,75867.9,29.8,0.03998,4e-05,4.13843]
[1776545525307,41.85,75864.03,29.8,0.0398,4e-05,4.12337]
[1776545530343,41.85,75851.63,29.8,0.03927,4e-05,4.07763]
[1776545535354,41.85,75848.15,29.8,0.03912,4e-05,4.06472]
[1776545535373,41.85,75848.15,29.8,0.03912,4e-05,4.06472]
[1776545535378,41.85,75846.06,29.8,0.03903,4e-05,4.0571]
[1776545536665,41.85,75846.06,29.8,0.03903,4e-05,4.0571]
[1776545536752,41.84,75845.95,29.8,0.039,4e-05,4.05502]
[1776545543150,41.84,75845.77,29.8,0.03899,4e-05,4.05413]
[1776545551490,41.84,75843.04,29.8,0.03883,4e-05,4.03971]
[1776545556524,41.84,75840.83,29.8,0.03874,4e-05,4.03148]
[1776545561559,41.84,75836.72,29.8,0.03856,4e-05,4.01646]
[1776545567602,41.84,75831.57,29.8,0.03835,4e-05,3.99787]
[1776545572637,41.84,75831.82,29.8,0.03836,4e-05,3.9987]
[1776545577672,41.84,75831.98,29.8,0.03836,4e-05,3.99917]
[1776545582706,41.84,75838.55,29.8,0.03863,4e-05,4.02243]
[1776545587741,41.84,75840.02,29.8,0.03869,4e-05,4.02738]
[1776545592777,41.83,75840.28,29.8,0.0387,4e-05,4.02798]
[1776545597812,41.83,75834.24,29.8,0.03844,4e-05,4.00603]
[1776545602846,41.83,75819.69,29.8,0.03784,4e-05,3.95399]
[1776545607882,41.83,75820.08,29.8,0.03786,4e-05,3.95558]
[1776545612917,41.83,75820.73,29.8,0.03785,4e-05,3.9541]
[1776545617952,41.83,75826.11,29.8,0.03807,4e-05,3.97321]
[1776545622988,41.83,75828.07,29.8,0.03815,4e-05,3.98011]
[1776545625232,41.83,75829.94,29.8,0.03823,4e-05,3.98675]
[1776545625258,41.83,75829.66,29.8,0.03822,4e-05,3.98571]
[1776545626010,41.83,75831.94,29.8,0.0383,4e-05,3.99304]
[1776545631045,41.82,75829.36,29.8,0.03815,4e-05,3.97977]
[1776545631257,41.82,75829.36,29.8,0.03815,4e-05,3.97977]
[1776545637087,41.8,75828.67,29.8,0.03806,4e-05,3.97248]
[1776545642122,41.79,75827.78,29.8,0.03798,4e-05,3.96539]
[1776545647157,41.78,75824.95,29.8,0.03782,4e-05,3.95146]
[1776545652192,41.76,75822.63,29.8,0.03768,4e-05,3.9395]
[1776545657227,41.75,75817.83,29.8,0.03744,4e-05,3.91889]
[1776545662262,41.74,75816.08,29.8,0.03733,4e-05,3.90921]
[1776545667296,41.73,75815.35,29.8,0.03726,4e-05,3.90318]
[1776545672332,41.72,75815.65,29.8,0.0372,4e-05,3.89687]
[1776545680387,41.7,75815.31,29.8,0.03712,4e-05,3.89023]
[1776545687437,41.68,75814.87,29.8,0.03705,4e-05,3.88395]
[1776545692471,41.67,75813.12,29.8,0.03694,4e-05,3.87446]
[1776545693940,41.67,75813.12,29.8,0.03694,4e-05,3.87446]
[1776545694214,41.67,75813.12,29.8,0.03694,4e-05,3.87446]
[1776545694221,41.67,75813.12,29.8,0.03694,4e-05,3.87446]
[1776545694491,41.67,75829.82,29.8,0.0376,4e-05,3.93213]
[1776545695876,41.67,75829.82,29.8,0.0376,4e-05,3.93213]
[1776545697947,41.66,75833.19,29.8,0.03772,4e-05,3.94259]
[1776545697949,41.66,75833.19,29.8,0.03772,4e-05,3.94259]
[1776545698556,41.66,75833.19,29.8,0.0377,4e-05,3.94105]
[1776545703024,41.65,75838.14,29.8,0.03788,4e-05,3.95636]
[1776545704560,41.64,75827.54,29.8,0.03742,4e-05,3.91639]
[1776545709596,41.63,75826.55,29.8,0.03734,4e-05,3.90944]
[1776545710671,41.63,75826.55,29.8,0.03734,4e-05,3.90944]
[1776545710685,41.63,75826.55,29.8,0.03734,4e-05,3.90944]
[1776545710742,41.63,75826.55,29.8,0.03734,4e-05,3.90944]
[1776545710802,41.63,75826.55,29.8,0.03734,4e-05,3.90944]
[1776545710856,41.63,75826.55,29.8,0.03734,4e-05,3.90944]
[1776545711610,41.63,75796.21,29.8,0.0361,4e-05,3.80169]
[1776545715620,41.62,75795.09,29.8,0.03604,4e-05,3.7968]
[1776545716936,41.62,75795.02,29.8,0.03603,4e-05,3.79558]
[1776545720057,41.62,75788.04,29.8,0.03574,4e-05,3.76998]
[1776545723957,41.61,75788.52,29.8,0.03574,4e-05,3.76993]
[1776545724339,41.61,75788.52,29.8,0.03574,4e-05,3.76993]
[1776545724058,41.61,75788.52,29.8,0.03573,4e-05,3.76911]
[1776545727186,41.61,75788.52,29.8,0.03573,4e-05,3.76911]
[1776545728499,41.6,75788.48,29.8,0.03571,4e-05,3.76774]
[1776545733976,41.6,75788.06,29.8,0.03564,4e-05,3.76044]
[1776545739806,41.59,75785.38,29.8,0.0355,4e-05,3.74854]
[1776545744841,41.58,75785.43,29.8,0.03548,4e-05,3.74658]
[1776545750883,41.57,75782.5,29.8,0.03534,4e-05,3.73448]
[1776545753773,41.57,75781.83,29.8,0.03531,4e-05,3.73153]
[1776545755133,41.57,75782.55,29.8,0.03533,4e-05,3.73368]
[1776545755139,41.57,75782.55,29.8,0.03533,4e-05,3.73368]
[1776545760953,41.56,75784.9,29.8,0.0354,4e-05,3.73949]
[1776545766995,41.56,75781.6,29.8,0.03525,4e-05,3.72631]
[1776545772030,41.55,75780.97,29.8,0.03521,4e-05,3.72271]
[1776545777065,41.55,75779.75,29.8,0.03514,4e-05,3.71713]
[1776545782100,41.54,75778.8,29.8,0.03509,4e-05,3.71253]
[1776545787134,41.54,75777.15,29.8,0.03501,4e-05,3.70559]
[1776545788148,41.54,75777.15,29.8,0.03501,4e-05,3.70559]
[1776545794187,41.53,75768.71,29.8,0.03463,4e-05,3.67132]
[1776545795653,41.53,75762.49,29.8,0.03439,4e-05,3.65022]
[1776545800335,41.53,75764.64,29.8,0.03447,4e-05,3.6566]
[1776545800341,41.53,75764.64,29.8,0.03447,4e-05,3.6566]
[1776545806310,41.52,75763.36,29.8,0.0344,4e-05,3.65099]
[1776545810947,41.52,75762.42,29.8,0.03436,4e-05,3.64711]
[1776545818394,41.52,75762.38,29.8,0.03434,4e-05,3.64562]
[1776545821252,41.52,75762.35,29.8,0.03434,4e-05,3.64534]
[1776545822065,41.52,75762.68,29.8,0.03435,4e-05,3.6461]
[1776545827457,41.51,75764.35,29.8,0.0344,4e-05,3.65064]
[1776545832492,41.51,75764.46,29.8,0.03439,4e-05,3.65001]
[1776545837527,41.51,75768.18,29.8,0.03452,4e-05,3.66155]
[1776545844462,41.5,75765.19,29.8,0.0344,4e-05,3.65053]
[1776545853430,41.5,75764.81,29.8,0.03436,4e-05,3.64754]
[1776545858674,41.49,75765.51,29.8,0.03433,4e-05,3.64421]
[1776545863709,41.49,75766.78,29.8,0.03437,4e-05,3.64742]
[1776545868743,41.48,75766.78,29.8,0.03436,4e-05,3.64631]
[1776545873779,41.48,75769.7,29.8,0.03445,4e-05,3.65509]
[1776545879826,41.47,75769.33,29.8,0.03443,4e-05,3.65249]
[1776545883074,41.47,75769.76,29.8,0.03444,4e-05,3.65352]
[1776545888888,41.47,75770.39,29.8,0.03444,4e-05,3.65415]
[1776545898959,41.46,75773.4,29.8,0.03453,4e-05,3.66215]
[1776545902038,41.46,75773.58,29.8,0.03453,4e-05,3.66211]
[1776545908022,41.45,75777.12,29.8,0.03465,4e-05,3.67255]
[1776545913057,41.45,75779.19,29.8,0.03468,4e-05,3.67463]
[1776545918092,41.44,75782.19,29.8,0.03479,4e-05,3.68367]
[1776545923127,41.44,75786.62,29.8,0.03494,4e-05,3.6975]
[1776545928162,41.44,75788.2,29.8,0.03499,4e-05,3.70158]
[1776545933197,41.43,75788.63,29.8,0.03499,4e-05,3.70172]
[1776545938232,41.43,75788.74,29.8,0.03498,4e-05,3.7008]
[1776545944274,41.42,75788.32,29.8,0.03495,4e-05,3.69783]
[1776545949309,41.42,75795.36,29.8,0.0352,4e-05,3.72065]
[1776545954344,41.41,75796.56,29.8,0.03524,4e-05,3.72335]
[1776545964347,41.41,75796.56,29.8,0.03524,4e-05,3.72335]
[1776545969449,41.4,75798.17,29.8,0.03525,4e-05,3.72447]
[1776545974484,41.39,75798.29,29.8,0.0352,4e-05,3.71951]
[1776545981348,41.39,75798.47,29.8,0.0352,4e-05,3.71921]
[1776545987620,41.38,75799.12,29.8,0.03519,4e-05,3.71901]
[1776545987659,41.38,75798.98,29.8,0.03518,4e-05,3.71793]
[1776545988584,41.38,75781.24,29.8,0.03449,4e-05,3.65691]
[1776545993618,41.37,75783.41,29.8,0.03456,4e-05,3.66328]
[1776545994266,41.37,75783.41,29.8,0.03456,4e-05,3.66328]
[1776545997965,41.37,75783.23,29.8,0.03455,4e-05,3.6621]
[1776545997971,41.37,75783.23,29.8,0.03455,4e-05,3.6621]
[1776545997991,41.37,75783.23,29.8,0.03455,4e-05,3.6621]
[1776545998070,41.37,75783.23,29.8,0.03455,4e-05,3.6621]
[1776545998073,41.37,75783.23,29.8,0.03455,4e-05,3.6621]
[1776546003689,41.37,75777.76,29.8,0.03432,4e-05,3.64222]
[1776546008723,41.37,75777.93,29.8,0.03432,4e-05,3.642]
[1776546013759,41.36,75777.31,29.8,0.03429,4e-05,3.63911]
[1776546019347,41.36,75783.67,29.8,0.03452,4e-05,3.66007]
[1776546026329,41.36,75784.65,29.8,0.03455,4e-05,3.66246]
[1776546034908,41.35,75784.2,29.8,0.03448,4e-05,3.65503]
[1776546039943,41.35,75788.99,29.8,0.03465,4e-05,3.67059]
[1776546044977,41.35,75791.48,29.8,0.03474,4e-05,3.67824]
[1776546049145,41.34,75791.38,29.8,0.03473,4e-05,3.67737]
[1776546052374,41.34,75797.63,29.8,0.03497,4e-05,3.69845]
[1776546058070,41.34,75798.57,29.8,0.03499,4e-05,3.70005]
[1776546063105,41.33,75800.05,29.8,0.03503,4e-05,3.70409]
[1776546068140,41.33,75809.61,29.8,0.03539,4e-05,3.73597]
[1776546069639,41.33,75809.61,29.8,0.03539,4e-05,3.73597]
[1776546072609,41.33,75809.41,29.8,0.03538,4e-05,3.73447]
[1776546073214,41.33,75809.58,29.8,0.03538,4e-05,3.73452]
[1776546076639,41.32,75820.53,29.8,0.0358,4e-05,3.77195]
[1776546082238,41.31,75821.66,29.8,0.03582,4e-05,3.77316]
[1776546088279,41.31,75820.49,29.8,0.03575,4e-05,3.76699]
[1776546093315,41.3,75821.5,29.8,0.03573,4e-05,3.765]
[1776546098350,41.3,75821.73,29.8,0.03572,4e-05,3.76403]
[1776546103385,41.29,75823.6,29.8,0.03578,4e-05,3.76875]
[1776546109427,41.28,75823.66,29.8,0.03575,4e-05,3.76679]
[1776546113255,41.28,75828.19,29.8,0.03592,4e-05,3.78146]
[1776546116476,41.27,75840.09,29.8,0.03638,4e-05,3.82159]
[1776546121512,41.27,75841.31,29.8,0.0364,4e-05,3.82359]
[1776546122207,41.27,75841.31,29.8,0.0364,4e-05,3.82359]
[1776546127553,41.26,75843.36,29.8,0.03645,4e-05,3.82814]
[1776546133596,41.25,75843.66,29.8,0.03643,4e-05,3.82652]
[1776546138631,41.24,75844.11,29.8,0.03643,4e-05,3.82591]
[1776546149654,41.24,75844.99,29.8,0.03644,4e-05,3.82726]
[1776546149688,41.24,75844.99,29.8,0.03644,4e-05,3.82726]
[1776546149745,41.24,75844.99,29.8,0.03644,4e-05,3.82726]
[1776546150859,41.22,75845.18,29.8,0.03641,4e-05,3.82448]
[1776546156762,41.22,75845.38,29.8,0.03635,4e-05,3.8188]
[1776546162803,41.21,75851.28,29.8,0.03656,4e-05,3.83704]
[1776546168848,41.2,75854.09,29.8,0.03665,4e-05,3.84439]
[1776546174035,41.19,75858.71,29.8,0.03681,4e-05,3.85857]
[1776546179069,41.18,75866.46,29.8,0.0371,4e-05,3.8838]
[1776546184104,41.18,75865.8,29.8,0.03705,4e-05,3.87907]
[1776546190793,41.17,75870.43,29.8,0.03721,4e-05,3.89368]
[1776546198203,41.14,75870.14,29.8,0.03709,4e-05,3.88332]
[1776546203237,41.13,75870.06,29.8,0.03706,4e-05,3.88058]
[1776546208273,41.12,75861.26,29.8,0.03667,4e-05,3.84697]
[1776546213477,41.12,75858.37,29.8,0.0365,4e-05,3.83109]
[1776546219350,41.11,75857.88,29.8,0.03644,4e-05,3.826]
[1776546222815,41.11,75857.88,29.8,0.03644,4e-05,3.826]
[1776546222826,41.11,75857.88,29.8,0.03644,4e-05,3.826]
[1776546223787,41.1,75857.88,29.8,0.03643,4e-05,3.82474]
[1776546225773,41.1,75849.73,29.8,0.03609,4e-05,3.79521]
[1776546225805,41.1,75849.73,29.8,0.03609,4e-05,3.79521]
[1776546231434,41.09,75844.65,29.8,0.03586,4e-05,3.77491]
[1776546236469,41.09,75844.61,29.8,0.03583,4e-05,3.77303]
[1776546237634,41.09,75844.61,29.8,0.03583,4e-05,3.77303]
[1776546246540,41.07,75843.3,29.8,0.03574,4e-05,3.76498]
[1776546253589,41.07,75845.51,29.8,0.0358,4e-05,3.77029]
[1776546257337,41.06,75838.48,29.8,0.03551,4e-05,3.74465]
[1776546262652,41.06,75833.5,29.8,0.03529,4e-05,3.72559]
[1776546268766,41.05,75833.15,29.8,0.03527,4e-05,3.72357]
[1776546274735,41.05,75832.71,29.8,0.03519,4e-05,3.71594]
[1776546279770,41.04,75837.57,29.8,0.03537,4e-05,3.73151]
[1776546284806,41.04,75834.06,29.8,0.03521,4e-05,3.71797]
[1776546288314,41.04,75830.16,29.8,0.03505,4e-05,3.70371]
[1776546293456,41.03,75827.61,29.8,0.03494,4e-05,3.69377]
[1776546298000,41.03,75833.2,29.8,0.03515,4e-05,3.71219]
[1776546298001,41.03,75833.2,29.8,0.03515,4e-05,3.71219]
[1776546298058,41.03,75833.2,29.8,0.03515,4e-05,3.71219]
[1776546298077,41.03,75833.2,29.8,0.03515,4e-05,3.71219]
[1776546298534,41.03,75833.2,29.8,0.03515,4e-05,3.71219]
[1776546301925,41.02,75890.31,29.8,0.03745,4e-05,3.91268]
[1776546304640,40.99,75890.42,29.8,0.03732,4e-05,3.90184]
[1776546311995,40.93,75892.85,29.8,0.03721,4e-05,3.89263]
[1776546315017,40.93,75843.01,29.8,0.03517,4e-05,3.71507]
[1776546320052,40.92,75842.54,29.8,0.03515,4e-05,3.71277]
[1776546325087,40.92,75841.97,29.8,0.03512,4e-05,3.71011]
[1776546330121,40.92,75845.36,29.8,0.03524,4e-05,3.72113]
[1776546335157,40.92,75844.81,29.8,0.03518,4e-05,3.71454]
[1776546340192,40.91,75846.25,29.8,0.03523,4e-05,3.71874]
[1776546345227,40.91,75844.63,29.8,0.03515,4e-05,3.71225]
[1776546351270,40.91,75839.84,29.8,0.03495,4e-05,3.6947]
[1776546357312,40.9,75839.48,29.8,0.03493,4e-05,3.69258]
[1776546362347,40.9,75838.81,29.8,0.03489,4e-05,3.68951]
[1776546364361,40.9,75823.36,29.8,0.03429,4e-05,3.63594]
[1776546369396,40.9,75820.3,29.8,0.03416,4e-05,3.62508]
[1776546371782,40.9,75820.58,29.8,0.03417,4e-05,3.62598]
[1776546377451,40.9,75820.01,29.8,0.03415,4e-05,3.62355]
[1776546382487,40.9,75819.79,29.8,0.03413,4e-05,3.62238]
[1776546387522,40.89,75819.95,29.8,0.03413,4e-05,3.62236]
[1776546388861,40.89,75819.95,29.8,0.03413,4e-05,3.62236]
[1776546391550,40.89,75834.19,29.8,0.03465,4e-05,3.66698]
[1776546394594,40.89,75834.14,29.8,0.03464,4e-05,3.66646]
[1776546400613,40.89,75834.23,29.8,0.03463,4e-05,3.66557]
[1776546405648,40.88,75834.47,29.8,0.03463,4e-05,3.66558]
[1776546410684,40.88,75835.49,29.8,0.03466,4e-05,3.66831]
[1776546415719,40.88,75840.52,29.8,0.03485,4e-05,3.68484]
[1776546420753,40.88,75842.81,29.8,0.03493,4e-05,3.69182]
[1776546425790,40.87,75843.37,29.8,0.03494,4e-05,3.69283]
[1776546431833,40.87,75843.49,29.8,0.03493,4e-05,3.69217]
[1776546436867,40.87,75843.75,29.8,0.03493,4e-05,3.6922]
[1776546441903,40.86,75841.9,29.8,0.03485,4e-05,3.68495]
[1776546446937,40.86,75842.71,29.8,0.03487,4e-05,3.68698]
[1776546451973,40.86,75842.33,29.8,0.03481,4e-05,3.68107]
[1776546457009,40.86,75842.71,29.8,0.03482,4e-05,3.68166]
[1776546463139,40.85,75842.7,29.8,0.03481,4e-05,3.68119]
[1776546463168,40.85,75842.7,29.8,0.03481,4e-05,3.68119]
[1776546464201,40.85,75842.67,29.8,0.03481,4e-05,3.68066]
[1776546470220,40.85,75842.67,29.8,0.03481,4e-05,3.68038]
[1776546470275,40.85,75842.67,29.8,0.03481,4e-05,3.68038]
[1776546471331,40.85,75842.67,29.8,0.0348,4e-05,3.67968]
[1776546477148,40.85,75844.03,29.8,0.03484,4e-05,3.68339]
[1776546482186,40.84,75852.0,29.8,0.03515,4e-05,3.71037]
[1776546488228,40.84,75852.59,29.8,0.03516,4e-05,3.71133]
[1776546493263,40.84,75851.69,29.8,0.03511,4e-05,3.70732]
[1776546498298,40.83,75851.22,29.8,0.03508,4e-05,3.70484]
[1776546503333,40.83,75852.38,29.8,0.03512,4e-05,3.70806]
[1776546508581,40.83,75845.46,29.8,0.03484,4e-05,3.68357]
[1776546514409,40.83,75845.46,29.8,0.0348,4e-05,3.67874]
[1776546516402,40.83,75845.46,29.8,0.0348,4e-05,3.67874]
[1776546518198,40.83,75845.46,29.8,0.03479,4e-05,3.67849]
[1776546524482,40.82,75843.69,29.8,0.03471,4e-05,3.67141]
[1776546529517,40.82,75854.84,29.8,0.03515,4e-05,3.70956]
[1776546535702,40.82,75856.34,29.8,0.0352,4e-05,3.71409]
[1776546541600,40.81,75855.51,29.8,0.03515,4e-05,3.70977]
[1776546546637,40.81,75855.71,29.8,0.03515,4e-05,3.70963]
[1776546559727,40.8,75856.56,29.8,0.03515,4e-05,3.71029]
[1776546567785,40.8,75857.03,29.8,0.03516,4e-05,3.71071]
[1776546572819,40.8,75856.82,29.8,0.03511,4e-05,3.70539]
[1776546586916,40.79,75857.42,29.8,0.03511,4e-05,3.7055]
[1776546592091,40.79,75857.42,29.8,0.03511,4e-05,3.7055]
[1776546592102,40.79,75857.42,29.8,0.03511,4e-05,3.7055]
[1776546593301,40.79,75857.23,29.8,0.03509,4e-05,3.70403]
[1776546598066,40.79,75851.23,29.8,0.03485,4e-05,3.68268]
[1776546598163,40.79,75851.23,29.8,0.03485,4e-05,3.68268]
[1776546598166,40.79,75851.23,29.8,0.03485,4e-05,3.68268]
[1776546598553,40.79,75851.36,29.8,0.03485,4e-05,3.68303]
[1776546598557,40.79,75851.36,29.8,0.03485,4e-05,3.68303]
[1776546598695,40.79,75851.36,29.8,0.03485,4e-05,3.68303]
[1776546598697,40.79,75851.36,29.8,0.03485,4e-05,3.68303]
[1776546604041,40.78,75852.59,29.8,0.03489,4e-05,3.68673]
[1776546609076,40.78,75852.22,29.8,0.03487,4e-05,3.68499]
[1776546614111,40.78,75852.22,29.8,0.03487,4e-05,3.68454]
[1776546619146,40.78,75847.86,29.8,0.03469,4e-05,3.66901]
[1776546624181,40.78,75847.93,29.8,0.03469,4e-05,3.66893]
[1776546629216,40.78,75847.63,29.8,0.03468,4e-05,3.66758]
[1776546634252,40.78,75848.19,29.8,0.03466,4e-05,3.66542]
[1776546645328,40.77,75848.47,29.8,0.03466,4e-05,3.66578]
[1776546650363,40.77,75848.31,29.8,0.03466,4e-05,3.66496]
[1776546656405,40.77,75848.41,29.8,0.03466,4e-05,3.665]
[1776546661440,40.77,75843.41,29.8,0.03446,4e-05,3.64759]
[1776546666475,40.77,75840.82,29.8,0.03436,4e-05,3.63853]
[1776546671510,40.77,75839.23,29.8,0.03429,4e-05,3.63301]
[1776546676545,40.77,75839.26,29.8,0.03429,4e-05,3.63304]
[1776546681579,40.77,75839.51,29.8,0.0343,4e-05,3.6338]
[1776546686615,40.77,75839.08,29.8,0.03428,4e-05,3.63221]
[1776546695679,40.77,75839.04,29.8,0.03425,4e-05,3.62811]
[1776546700714,40.77,75839.08,29.8,0.03425,4e-05,3.62816]
[1776546705749,40.77,75839.08,29.8,0.03425,4e-05,3.62807]
[1776546710784,40.77,75839.04,29.8,0.03424,4e-05,3.62783]
[1776546715819,40.77,75839.04,29.8,0.03424,4e-05,3.62772]
[1776546720853,40.77,75839.08,29.8,0.03424,4e-05,3.62775]
[1776546726086,40.77,75839.08,29.8,0.03424,4e-05,3.62763]
[1776546726200,40.77,75839.08,29.8,0.03424,4e-05,3.62763]
[1776546726447,40.77,75839.08,29.8,0.03424,4e-05,3.62763]
[1776546726559,40.77,75839.81,29.8,0.03427,4e-05,3.63012]
[1776546727180,40.77,75818.18,29.8,0.03343,4e-05,3.5562]
[1776546732506,40.77,75812.38,29.8,0.03322,4e-05,3.53704]
[1776546736765,40.77,75812.27,29.8,0.03322,4e-05,3.5373]
[1776546743666,40.77,75812.2,29.8,0.03322,4e-05,3.53742]
[1776546749050,40.78,75823.03,29.8,0.03365,4e-05,3.57509]
[1776546754086,40.78,75823.54,29.8,0.03363,4e-05,3.57312]
[1776546756521,40.78,75823.53,29.8,0.03363,4e-05,3.57311]
[1776546762142,40.78,75822.44,29.8,0.03359,4e-05,3.56942]
[1776546767177,40.78,75818.62,29.8,0.03345,4e-05,3.55648]
[1776546772212,40.78,75817.65,29.8,0.03341,4e-05,3.55329]
[1776546777247,40.78,75815.96,29.8,0.03335,4e-05,3.54765]
[1776546780388,40.78,75815.96,29.8,0.03335,4e-05,3.54765]
[1776546780657,40.78,75811.19,29.8,0.03317,4e-05,3.53158]
[1776546781276,40.78,75784.03,29.8,0.03215,4e-05,3.44077]
[1776546782284,40.78,75768.08,29.8,0.03157,4e-05,3.38838]
[1776546787421,40.78,75761.19,29.8,0.03133,4e-05,3.36708]
[1776546793367,40.79,75754.5,29.8,0.03111,4e-05,3.34731]
[1776546793881,40.79,75753.07,29.8,0.03106,4e-05,3.34303]
[1776546799118,40.8,75752.51,29.8,0.03106,4e-05,3.3431]
[1776546805445,40.81,75744.66,29.8,0.03081,4e-05,3.32053]
[1776546810480,40.81,75752.46,29.8,0.03112,4e-05,3.3478]
[1776546815514,40.82,75753.77,29.8,0.03115,4e-05,3.35027]
[1776546818537,40.82,75764.47,29.8,0.03155,4e-05,3.38622]
[1776546823304,40.83,75770.01,29.8,0.03176,4e-05,3.40529]
[1776546826257,40.83,75772.88,29.8,0.03188,4e-05,3.41557]
[1776546831626,40.84,75781.03,29.8,0.0322,4e-05,3.44427]
[1776546836662,40.84,75779.72,29.8,0.03217,4e-05,3.44121]
[1776546841697,40.85,75772.45,29.8,0.03191,4e-05,3.41864]
[1776546846732,40.85,75778.05,29.8,0.03214,4e-05,3.43864]
[1776546851767,40.86,75775.88,29.8,0.03207,4e-05,3.43287]
[1776546856803,40.86,75775.03,29.8,0.03206,4e-05,3.43158]
[1776546861838,40.87,75777.85,29.8,0.03218,4e-05,3.44234]
[1776546866872,40.87,75771.95,29.8,0.03198,4e-05,3.42434]
[1776546871908,40.88,75772.61,29.8,0.03199,4e-05,3.42441]
[1776546876943,40.88,75774.2,29.8,0.03206,4e-05,3.4312]
[1776546881982,40.89,75779.56,29.8,0.03228,4e-05,3.45035]
[1776546887017,40.89,75775.51,29.8,0.03215,4e-05,3.43833]
[1776546892054,40.9,75776.87,29.8,0.03222,4e-05,3.44461]
[1776546896082,40.9,75765.01,29.8,0.03179,4e-05,3.40638]
[1776546898174,40.9,75761.18,29.8,0.03166,4e-05,3.39448]
[1776546898663,40.9,75759.7,29.8,0.03161,4e-05,3.39]
[1776546898718,40.9,75759.7,29.8,0.03161,4e-05,3.39]
[1776546898726,40.9,75759.7,29.8,0.03161,4e-05,3.39]
[1776546899236,40.9,75759.7,29.8,0.03161,4e-05,3.39]
[1776546905145,40.91,75755.08,29.8,0.03147,4e-05,3.37757]
[1776546910180,40.92,75753.11,29.8,0.03142,4e-05,3.37302]
[1776546913201,40.92,75767.33,29.8,0.03195,4e-05,3.42067]
[1776546919243,40.93,75771.15,29.8,0.03211,4e-05,3.43488]
[1776546924278,40.93,75771.82,29.8,0.03215,4e-05,3.43843]
[1776546929313,40.94,75778.42,29.8,0.03241,4e-05,3.46153]
[1776546934348,40.94,75780.71,29.8,0.03247,4e-05,3.46659]
[1776546939383,40.95,75781.36,29.8,0.03251,4e-05,3.46991]
[1776546944418,40.95,75780.46,29.8,0.03249,4e-05,3.46806]
[1776546949453,40.95,75779.1,29.8,0.03245,4e-05,3.46469]
[1776546955495,40.96,75780.11,29.8,0.0325,4e-05,3.46943]
[1776546960530,40.96,75777.95,29.8,0.03244,4e-05,3.46339]
[1776546965567,40.97,75765.52,29.8,0.03199,4e-05,3.42353]
[1776546970602,40.97,75758.91,29.8,0.03177,4e-05,3.40339]
[1776546975637,40.98,75756.2,29.8,0.03169,4e-05,3.39611]
[1776546980677,40.98,75754.01,29.8,0.03163,4e-05,3.39058]
[1776546987052,40.98,75751.7,29.8,0.03155,4e-05,3.38368]
[1776546987181,40.98,75751.7,29.8,0.03155,4e-05,3.38368]
[1776546992761,41.0,75747.67,29.8,0.03141,4e-05,3.37006]
[1776546999810,41.0,75747.47,29.8,0.03142,4e-05,3.37165]
[1776547011894,41.02,75747.46,29.8,0.03146,4e-05,3.37524]
[1776547017936,41.02,75747.16,29.8,0.03147,4e-05,3.37599]
[1776547022971,41.03,75744.01,29.8,0.03138,4e-05,3.36719]
[1776547030023,41.03,75742.81,29.8,0.03136,4e-05,3.36537]
[1776547039086,41.04,75742.74,29.8,0.03138,4e-05,3.36776]
[1776547044120,41.05,75740.78,29.8,0.03133,4e-05,3.36284]
[1776547049155,41.05,75739.12,29.8,0.03128,4e-05,3.35889]
[1776547055198,41.06,75739.44,29.8,0.03128,4e-05,3.35801]
[1776547060233,41.07,75739.5,29.8,0.03131,4e-05,3.3599]
[1776547068346,41.07,75738.98,29.8,0.0313,4e-05,3.35905]
[1776547068441,41.07,75727.57,29.8,0.0309,4e-05,3.3236]
[1776547069348,41.07,75727.57,29.8,0.0309,4e-05,3.3236]
[1776547076345,41.08,75717.98,29.8,0.0306,4e-05,3.29592]
[1776547081467,41.09,75715.43,29.8,0.03052,4e-05,3.2894]
[1776547081488,41.09,75727.39,29.8,0.03095,4e-05,3.32813]
[1776547083459,41.09,75727.91,29.8,0.03098,4e-05,3.33016]
[1776547085223,41.09,75727.15,29.8,0.03096,4e-05,3.32844]
[1776547085480,41.09,75727.15,29.8,0.03096,4e-05,3.32844]
[1776547091451,41.1,75726.71,29.8,0.03097,4e-05,3.32965]
[1776547096489,41.11,75726.71,29.8,0.03099,4e-05,3.33154]
[1776547102531,41.12,75725.04,29.8,0.03096,4e-05,3.32846]
[1776547107576,41.13,75724.2,29.8,0.03095,4e-05,3.32771]
[1776547110247,41.13,75715.54,29.8,0.03065,4e-05,3.30074]
[1776547112343,41.14,75713.52,29.8,0.0306,4e-05,3.29553]
[1776547117646,41.17,75712.62,29.8,0.03065,4e-05,3.29923]
[1776547122681,41.18,75711.97,29.8,0.03065,4e-05,3.29931]
[1776547123112,41.18,75711.97,29.8,0.03065,4e-05,3.29931]
[1776547123114,41.18,75711.97,29.8,0.03065,4e-05,3.29931]
[1776547128723,41.18,75707.26,29.8,0.03051,4e-05,3.28698]
[1776547133758,41.19,75707.44,29.8,0.03054,4e-05,3.2898]
[1776547138793,41.2,75698.24,29.8,0.03025,3e-05,3.26291]
[1776547144560,41.21,75696.91,29.8,0.03022,3e-05,3.26065]
[1776547148622,41.22,75687.84,29.8,0.02993,3e-05,3.23459]
[1776547153898,41.23,75687.29,29.8,0.02995,3e-05,3.236]
[1776547158934,41.24,75693.22,29.8,0.03018,3e-05,3.25724]
[1776547160376,41.24,75693.22,29.8,0.03018,3e-05,3.25724]
[1776547165981,41.25,75693.34,29.8,0.03023,3e-05,3.26103]
[1776547171017,41.26,75692.45,29.8,0.03019,3e-05,3.25706]
[1776547176349,41.26,75692.63,29.8,0.03022,3e-05,3.25957]
[1776547181087,41.27,75678.71,29.8,0.02977,3e-05,3.21873]
[1776547183101,41.28,75666.31,29.8,0.02936,3e-05,3.18126]
[1776547187283,41.29,75664.82,29.8,0.02933,3e-05,3.17851]
[1776547193171,41.3,75658.72,29.8,0.02917,3e-05,3.16422]
[1776547198677,41.31,75659.11,29.8,0.02922,3e-05,3.168]
[1776547198685,41.31,75659.11,29.8,0.02922,3e-05,3.168]
[1776547199229,41.32,75659.11,29.8,0.02923,3e-05,3.16927]
[1776547199252,41.32,75659.11,29.8,0.02923,3e-05,3.16927]
[1776547199303,41.32,75659.11,29.8,0.02923,3e-05,3.16927]
[1776547206267,41.33,75658.47,29.8,0.02926,3e-05,3.17166]
[1776547211302,41.34,75656.15,29.8,0.02921,3e-05,3.16753]
[1776547214368,41.35,75656.12,29.8,0.02922,3e-05,3.16867]
[1776547220367,41.36,75654.96,29.8,0.02923,3e-05,3.16937]
[1776547225392,41.37,75654.85,29.8,0.02924,3e-05,3.17028]
[1776547226543,41.37,75653.96,29.8,0.02923,3e-05,3.1694]
[1776547231008,41.39,75641.3,29.8,0.02885,3e-05,3.13441]
[1776547237487,41.45,75637.96,29.8,0.0289,3e-05,3.13764]
[1776547242522,41.46,75636.57,29.8,0.02889,3e-05,3.13668]
[1776547247557,41.47,75632.77,29.8,0.0288,3e-05,3.12833]
[1776547248560,41.47,75632.77,29.8,0.0288,3e-05,3.12833]
[1776547248568,41.47,75632.77,29.8,0.0288,3e-05,3.12833]
[1776547254742,41.49,75630.62,29.8,0.02877,3e-05,3.12571]
[1776547256796,41.49,75630.76,29.8,0.02879,3e-05,3.12743]
[1776547258863,41.5,75630.7,29.8,0.0288,3e-05,3.12853]
[1776547262662,41.51,75644.67,29.8,0.0293,3e-05,3.17452]
[1776547267700,41.52,75647.04,29.8,0.02941,3e-05,3.18461]
[1776547272735,41.53,75654.67,29.8,0.0297,3e-05,3.21092]
[1776547277771,41.54,75665.65,29.8,0.03011,3e-05,3.24755]
[1776547282806,41.54,75666.93,29.8,0.03018,3e-05,3.25373]
[1776547287841,41.55,75667.39,29.8,0.03022,3e-05,3.25731]
[1776547294892,41.56,75666.89,29.8,0.0302,3e-05,3.25511]
[1776547299927,41.57,75667.86,29.8,0.03026,3e-05,3.26022]
[1776547304963,41.58,75668.66,29.8,0.03031,3e-05,3.26475]
[1776547309997,41.58,75665.34,29.8,0.03021,3e-05,3.25638]
[1776547315033,41.59,75664.55,29.8,0.03021,3e-05,3.25595]
[1776547322082,41.6,75666.75,29.8,0.03032,3e-05,3.26567]
[1776547327117,41.61,75666.99,29.8,0.03035,3e-05,3.26836]
[1776547332152,41.62,75667.21,29.8,0.03038,3e-05,3.27099]
[1776547337187,41.62,75672.87,29.8,0.0306,3e-05,3.2907]
[1776547338849,41.62,75672.87,29.8,0.0306,3e-05,3.2907]
[1776547344236,41.63,75673.1,29.8,0.03063,3e-05,3.29386]
[1776547349271,41.64,75676.66,29.8,0.03077,4e-05,3.30679]
[1776547354306,41.64,75676.54,29.8,0.03076,4e-05,3.30442]
[1776547359342,41.65,75676.12,29.8,0.03076,4e-05,3.30475]
[1776547364351,41.65,75676.62,29.8,0.0308,4e-05,3.30796]
[1776547367499,41.66,75676.16,29.8,0.03079,4e-05,3.30715]
[1776547367523,41.66,75676.16,29.8,0.03079,4e-05,3.30715]
[1776547373440,41.66,75667.81,29.8,0.03052,3e-05,3.28319]
[1776547378475,41.67,75669.19,29.8,0.03059,3e-05,3.28931]
[1776547383510,41.68,75669.24,29.8,0.03061,3e-05,3.29116]
[1776547384912,41.68,75669.24,29.8,0.03061,3e-05,3.29116]
[1776547391566,41.69,75678.36,29.8,0.03096,4e-05,3.32276]
[1776547396601,41.69,75678.81,29.8,0.03099,4e-05,3.32562]
[1776547401637,41.7,75678.21,29.8,0.03099,4e-05,3.32518]
[1776547406671,41.7,75678.12,29.8,0.031,4e-05,3.32637]
[1776547412713,41.71,75678.08,29.8,0.03099,4e-05,3.32439]
[1776547417631,41.71,75678.07,29.8,0.031,4e-05,3.32557]
[1776547425804,41.72,75676.46,29.8,0.03098,4e-05,3.32322]
[1776547432853,41.73,75670.04,29.8,0.03078,4e-05,3.30525]
[1776547437154,41.73,75675.41,29.8,0.03098,4e-05,3.32324]
[1776547446951,41.75,75678.81,29.8,0.03113,4e-05,3.3372]
[1776547454000,41.75,75678.89,29.8,0.03116,4e-05,3.33944]
[1776547459035,41.76,75680.08,29.8,0.03122,4e-05,3.34466]
[1776547464069,41.76,75683.5,29.8,0.03135,4e-05,3.35685]
[1776547469105,41.77,75682.83,29.8,0.03134,4e-05,3.35593]
[1776547476153,41.77,75682.62,29.8,0.03132,4e-05,3.35328]
[1776547481190,41.78,75682.72,29.8,0.03134,4e-05,3.35474]
[1776547486225,41.78,75684.13,29.8,0.0314,4e-05,3.36033]
[1776547491260,41.78,75684.05,29.8,0.03141,4e-05,3.36112]
[1776547497302,41.79,75682.5,29.8,0.03137,4e-05,3.35743]
[1776547498720,41.79,75682.5,29.8,0.03137,4e-05,3.35743]
[1776547499239,41.79,75682.48,29.8,0.03137,4e-05,3.35779]
[1776547499253,41.79,75682.48,29.8,0.03137,4e-05,3.35779]
[1776547499323,41.79,75682.48,29.8,0.03137,4e-05,3.35779]
[1776547499850,41.79,75682.48,29.8,0.03137,4e-05,3.35779]
[1776547500249,41.79,75683.01,29.8,0.03139,4e-05,3.35969]
[1776547505358,41.8,75676.96,29.8,0.03119,4e-05,3.34161]
[1776547508834,41.8,75678.49,29.8,0.03125,4e-05,3.34696]
[1776547512744,41.8,75692.29,29.8,0.03175,4e-05,3.39186]
[1776547519456,41.8,75693.31,29.8,0.03181,4e-05,3.39643]
[1776547524491,41.81,75694.88,29.8,0.03187,4e-05,3.40227]
[1776547528519,41.81,75705.51,29.8,0.03226,4e-05,3.43714]
[1776547533554,41.81,75705.79,29.8,0.03225,4e-05,3.43492]
[1776547538589,41.81,75707.52,29.8,0.03231,4e-05,3.4411]
[1776547543623,41.82,75711.58,29.8,0.03247,4e-05,3.45481]
[1776547548659,41.82,75714.25,29.8,0.03257,4e-05,3.46399]
[1776547553695,41.82,75718.46,29.8,0.03273,4e-05,3.47814]
[1776547559736,41.82,75719.01,29.8,0.03276,4e-05,3.48045]
[1776547564771,41.82,75718.37,29.8,0.03274,4e-05,3.47873]
[1776547570813,41.82,75718.97,29.8,0.03277,4e-05,3.48113]
[1776547575853,41.82,75714.95,29.8,0.03262,4e-05,3.46839]
[1776547580887,41.83,75715.4,29.8,0.03264,4e-05,3.47032]
[1776547582607,41.83,75714.55,29.8,0.03261,4e-05,3.46763]
[1776547587938,41.83,75704.2,29.8,0.03224,4e-05,3.43477]
[1776547594986,41.83,75704.31,29.8,0.03223,4e-05,3.43238]
[1776547599014,41.83,75693.96,29.8,0.03186,4e-05,3.39957]
[1776547607071,41.84,75694.17,29.8,0.03188,4e-05,3.4017]
[1776547612107,41.84,75694.39,29.8,0.0319,4e-05,3.40327]
[1776547615570,41.84,75694.4,29.8,0.03191,4e-05,3.40381]
[1776547623184,41.85,75693.84,29.8,0.0319,4e-05,3.4033]
[1776547625877,41.85,75693.58,29.8,0.0319,4e-05,3.40279]
[1776547629225,41.85,75704.19,29.8,0.03229,4e-05,3.43759]
[1776547634261,41.85,75704.16,29.8,0.03229,4e-05,3.43802]
[1776547639296,41.86,75706.97,29.8,0.0324,4e-05,3.44762]
[1776547640311,41.86,75706.97,29.8,0.0324,4e-05,3.44762]
[1776547642380,41.86,75707.51,29.8,0.03242,4e-05,3.44965]
[1776547644434,41.86,75707.51,29.8,0.03242,4e-05,3.44984]
[1776547646495,41.86,75708.59,29.8,0.03247,4e-05,3.45354]
[1776547648646,41.86,75708.97,29.8,0.03248,4e-05,3.45495]
[1776547650648,41.86,75719.37,29.8,0.03286,4e-05,3.489]
[1776547656421,41.86,75720.69,29.8,0.03288,4e-05,3.48979]
[1776547658868,41.86,75720.48,29.8,0.03288,4e-05,3.4892]
[1776547667494,41.86,75720.35,29.8,0.03288,4e-05,3.4893]
[1776547673303,41.86,75720.32,29.8,0.03288,4e-05,3.48932]
[1776547675365,41.86,75720.32,29.8,0.03288,4e-05,3.48953]
[1776547680585,41.86,75720.12,29.8,0.03288,4e-05,3.48925]
[1776547682292,41.86,75720.12,29.8,0.03288,4e-05,3.48925]
[1776547683614,41.86,75720.91,29.8,0.03291,4e-05,3.49193]
[1776547690654,41.87,75720.54,29.8,0.0329,4e-05,3.4911]
[1776547695690,41.87,75721.13,29.8,0.03292,4e-05,3.49323]
[1776547700724,41.87,75721.23,29.8,0.03293,4e-05,3.49375]
[1776547704103,41.87,75721.21,29.8,0.03293,4e-05,3.49377]
[1776547709788,41.87,75724.04,29.8,0.03303,4e-05,3.50325]
[1776547714823,41.87,75719.4,29.8,0.03283,4e-05,3.48451]
[1776547718330,41.87,75719.4,29.8,0.03283,4e-05,3.48451]
[1776547726909,41.87,75717.64,29.8,0.03278,4e-05,3.47952]
[1776547731944,41.87,75720.28,29.8,0.03288,4e-05,3.4884]
[1776547735231,41.87,75721.88,29.8,0.03294,4e-05,3.49371]
[1776547741008,41.87,75724.69,29.8,0.03304,4e-05,3.50308]
[1776547746042,41.87,75727.07,29.8,0.03313,4e-05,3.51098]
[1776547751078,41.87,75736.14,29.8,0.03347,4e-05,3.54075]
[1776547756113,41.87,75738.63,29.8,0.03356,4e-05,3.54864]
[1776547761148,41.87,75737.24,29.8,0.0335,4e-05,3.54362]
[1776547766183,41.87,75737.23,29.8,0.03349,4e-05,3.54314]
[1776547772226,41.87,75736.87,29.8,0.03344,4e-05,3.5376]
[1776547777263,41.87,75732.77,29.8,0.03328,4e-05,3.52359]
[1776547782297,41.86,75731.44,29.8,0.03323,4e-05,3.51882]
[1776547788340,41.86,75731.13,29.8,0.03321,4e-05,3.51731]
[1776547794355,41.86,75731.92,29.8,0.03324,4e-05,3.51973]
[1776547795187,41.86,75731.92,29.8,0.03323,4e-05,3.51936]
[1776547795194,41.86,75731.92,29.8,0.03323,4e-05,3.51936]
[1776547795497,41.86,75750.74,29.8,0.03394,4e-05,3.58162]
[1776547796399,41.86,75764.82,29.8,0.03447,4e-05,3.62857]
[1776547797494,41.86,75764.82,29.8,0.03447,4e-05,3.62857]
[1776547797621,41.86,75767.67,29.8,0.03458,4e-05,3.63789]
[1776547798726,41.86,75767.67,29.8,0.03458,4e-05,3.63789]
[1776547799283,41.86,75767.67,29.8,0.03458,4e-05,3.63789]
[1776547799330,41.86,75767.67,29.8,0.03458,4e-05,3.63789]
[1776547799874,41.86,75768.71,29.8,0.03461,4e-05,3.64073]
[1776547800357,41.86,75768.71,29.8,0.03461,4e-05,3.64073]
[1776547801034,41.85,75768.82,29.8,0.03461,4e-05,3.64073]
[1776547803612,41.85,75764.98,29.8,0.03445,4e-05,3.62672]
[1776547813529,41.84,75761.38,29.8,0.03428,4e-05,3.61172]
[1776547818553,41.84,75760.63,29.8,0.03424,4e-05,3.60789]
[1776547823588,41.83,75760.0,29.8,0.0342,4e-05,3.60482]
[1776547826356,41.83,75760.35,29.8,0.03421,4e-05,3.60581]
[1776547835570,41.83,75758.96,29.8,0.03416,4e-05,3.60079]
[1776547840707,41.82,75754.24,29.8,0.03392,4e-05,3.57881]
[1776547850792,41.82,75753.79,29.8,0.03388,4e-05,3.57586]
[1776547855897,41.82,75754.35,29.8,0.03389,4e-05,3.57702]
[1776547860932,41.81,75751.92,29.8,0.03379,4e-05,3.56821]
[1776547865967,41.81,75749.54,29.8,0.0337,4e-05,3.55968]
[1776547875316,41.81,75749.02,29.8,0.03368,4e-05,3.55784]
[1776547883469,41.81,75748.36,29.8,0.03363,4e-05,3.55415]
[1776547890136,41.8,75749.63,29.8,0.03367,4e-05,3.55704]
[1776547900205,41.8,75750.17,29.8,0.03364,4e-05,3.5538]
[1776547906278,41.79,75749.93,29.8,0.03362,4e-05,3.5525]
[1776547912290,41.79,75755.2,29.8,0.03381,4e-05,3.56902]
[1776547914351,41.79,75754.59,29.8,0.03379,4e-05,3.56684]
[1776547920346,41.79,75755.84,29.8,0.03382,4e-05,3.57]
[1776547924137,41.79,75756.21,29.8,0.03383,4e-05,3.57079]
[1776547929408,41.78,75755.92,29.8,0.03381,4e-05,3.56901]
[1776547934567,41.78,75755.88,29.8,0.0338,4e-05,3.56837]
[1776547940486,41.78,75755.36,29.8,0.03377,4e-05,3.5658]
[1776547945520,41.78,75754.16,29.8,0.03372,4e-05,3.56122]
[1776547953463,41.78,75753.24,29.8,0.03368,4e-05,3.55783]
[1776547958612,41.77,75753.24,29.8,0.03364,4e-05,3.55304]
[1776547968682,41.77,75753.24,29.8,0.03363,4e-05,3.55206]
[1776547978753,41.77,75753.05,29.8,0.03361,4e-05,3.55045]
[1776547983788,41.76,75753.31,29.8,0.03361,4e-05,3.55084]
[1776547988823,41.76,75753.42,29.8,0.03361,4e-05,3.55072]
[1776547997482,41.76,75753.42,29.8,0.03361,4e-05,3.55034]
[1776548003215,41.76,75753.42,29.8,0.0336,4e-05,3.54976]
[1776548009973,41.75,75753.54,29.8,0.03359,4e-05,3.54914]
[1776548021052,41.75,75751.64,29.8,0.03348,4e-05,3.53818]
[1776548026087,41.75,75751.17,29.8,0.03346,4e-05,3.53626]
[1776548031122,41.75,75746.13,29.8,0.03327,4e-05,3.5193]
[1776548036160,41.75,75741.1,29.8,0.03308,4e-05,3.50254]
[1776548043489,41.75,75740.58,29.8,0.03306,4e-05,3.50077]
[1776548052278,41.75,75740.58,29.8,0.03305,4e-05,3.50057]
[1776548058319,41.75,75740.48,29.8,0.03305,4e-05,3.50013]
[1776548063907,41.75,75740.43,29.8,0.03305,4e-05,3.4999]
[1776548066045,41.75,75740.39,29.8,0.03304,4e-05,3.49971]
[1776548074437,41.75,75739.66,29.8,0.03298,4e-05,3.49336]
[1776548085514,41.75,75739.73,29.8,0.03298,4e-05,3.49342]
[1776548096591,41.75,75739.45,29.8,0.03297,4e-05,3.4923]
[1776548099335,41.75,75739.45,29.8,0.03297,4e-05,3.4923]
[1776548099382,41.75,75739.45,29.8,0.03297,4e-05,3.4923]
[1776548100362,41.75,75739.45,29.8,0.03297,4e-05,3.49225]
[1776548100427,41.75,75739.45,29.8,0.03297,4e-05,3.49225]
[1776548107669,41.74,75741.01,29.8,0.03303,4e-05,3.49731]
[1776548112703,41.74,75740.52,29.8,0.03301,4e-05,3.4956]
[1776548117739,41.74,75740.45,29.8,0.033,4e-05,3.49527]
[1776548127692,41.74,75740.42,29.8,0.033,4e-05,3.49512]
[1776548128782,41.74,75740.42,29.8,0.033,4e-05,3.49492]
[1776548133564,41.74,75733.15,29.8,0.0327,4e-05,3.46735]
[1776548138506,41.74,75733.1,29.8,0.0327,4e-05,3.4673]
[1776548145935,41.74,75732.57,29.8,0.03267,4e-05,3.46526]
[1776548150969,41.74,75732.52,29.8,0.03267,4e-05,3.46487]
[1776548158020,41.74,75732.22,29.8,0.03265,4e-05,3.46361]
[1776548167370,41.74,75732.17,29.8,0.03265,4e-05,3.46331]
[1776548174135,41.74,75732.85,29.8,0.03268,4e-05,3.46568]
[1776548176368,41.74,75733.05,29.8,0.03269,4e-05,3.46639]
[1776548186218,41.74,75733.55,29.8,0.03271,4e-05,3.46864]
[1776548190049,41.74,75733.95,29.8,0.03273,4e-05,3.47019]
[1776548195282,41.74,75734.09,29.8,0.0327,4e-05,3.46705]
[1776548196236,41.74,75734.09,29.8,0.0327,4e-05,3.46705]
[1776548205351,41.75,75734.13,29.8,0.03271,4e-05,3.46817]
[1776548210387,41.75,75733.8,29.8,0.03271,4e-05,3.46772]
[1776548217435,41.75,75732.79,29.8,0.03269,4e-05,3.46552]
[1776548227563,41.76,75732.61,29.8,0.0327,4e-05,3.46641]
[1776548232018,41.76,75732.72,29.8,0.03271,4e-05,3.4674]
[1776548237633,41.76,75723.68,29.8,0.03238,4e-05,3.43857]
[1776548238201,41.76,75723.68,29.8,0.03238,4e-05,3.43857]
[1776548241751,41.77,75723.62,29.8,0.03238,4e-05,3.43874]
[1776548243655,41.77,75724.19,29.8,0.03241,4e-05,3.44083]
[1776548248709,41.77,75722.26,29.8,0.03235,4e-05,3.43569]
[1776548253744,41.77,75721.43,29.8,0.0323,4e-05,3.43029]
[1776548259787,41.78,75721.0,29.8,0.0323,4e-05,3.43011]
[1776548266837,41.78,75720.31,29.8,0.03229,4e-05,3.42922]
[1776548271872,41.79,75720.14,29.8,0.03229,4e-05,3.4296]
[1776548276906,41.79,75730.86,29.8,0.03269,4e-05,3.46536]
[1776548278373,41.79,75731.22,29.8,0.03271,4e-05,3.46665]
[1776548278448,41.79,75731.22,29.8,0.03271,4e-05,3.46665]
[1776548280351,41.79,75732.27,29.8,0.03275,4e-05,3.47031]
[1776548281941,41.79,75721.85,29.8,0.03237,4e-05,3.43656]
[1776548286977,41.79,75716.66,29.8,0.03219,4e-05,3.42062]
[1776548287684,41.79,75716.66,29.8,0.03219,4e-05,3.42062]
[1776548293020,41.8,75720.48,29.8,0.03234,4e-05,3.43404]
[1776548299064,41.8,75720.31,29.8,0.03235,4e-05,3.43444]
[1776548304099,41.8,75714.96,29.8,0.03216,4e-05,3.41798]
[1776548309134,41.81,75714.48,29.8,0.03215,4e-05,3.41733]
[1776548311366,41.81,75707.99,29.8,0.03192,4e-05,3.39656]
[1776548311407,41.81,75707.99,29.8,0.03192,4e-05,3.39656]
[1776548311684,41.81,75707.99,29.8,0.03192,4e-05,3.39656]
[1776548315219,41.81,75702.46,29.8,0.0317,4e-05,3.37602]
[1776548321218,41.82,75702.39,29.8,0.03172,4e-05,3.37745]
[1776548326252,41.82,75702.64,29.8,0.03174,4e-05,3.37938]
[1776548328921,41.82,75702.45,29.8,0.03173,4e-05,3.37899]
[1776548332298,41.82,75700.66,29.8,0.03168,4e-05,3.37395]
[1776548338336,41.83,75700.54,29.8,0.03169,4e-05,3.375]
[1776548343371,41.83,75699.85,29.8,0.03168,4e-05,3.37386]
[1776548348407,41.84,75703.78,29.8,0.03183,4e-05,3.38745]
[1776548352435,41.84,75713.98,29.8,0.03221,4e-05,3.42103]
[1776548357470,41.84,75720.32,29.8,0.03244,4e-05,3.44221]
[1776548362505,41.84,75720.34,29.8,0.03245,4e-05,3.44281]
[1776548369556,41.85,75720.0,29.8,0.03245,4e-05,3.4425]
[1776548374590,41.85,75720.01,29.8,0.03242,4e-05,3.43943]
[1776548379626,41.85,75720.05,29.8,0.03243,4e-05,3.44035]
[1776548384661,41.85,75719.66,29.8,0.03243,4e-05,3.43975]
[1776548389696,41.86,75719.69,29.8,0.03243,4e-05,3.44053]
[1776548394732,41.86,75719.47,29.8,0.03243,4e-05,3.4405]
[1776548399403,41.86,75719.26,29.8,0.03243,4e-05,3.44038]
[1776548399543,41.86,75719.26,29.8,0.03243,4e-05,3.44038]
[1776548400433,41.86,75719.26,29.8,0.03243,4e-05,3.44052]
[1776548400529,41.86,75719.26,29.8,0.03243,4e-05,3.44052]
[1776548405808,41.86,75719.06,29.8,0.03244,4e-05,3.4407]
[1776548410844,41.87,75719.17,29.8,0.03245,4e-05,3.44177]
[1776548415885,41.87,75719.49,29.8,0.03247,4e-05,3.44352]
[1776548420920,41.87,75720.47,29.8,0.03251,4e-05,3.44738]
[1776548425955,41.87,75721.52,29.8,0.03256,4e-05,3.45145]
[1776548430989,41.88,75721.94,29.8,0.03258,4e-05,3.45346]
[1776548436025,41.88,75721.69,29.8,0.03255,4e-05,3.44958]
[1776548441059,41.88,75722.06,29.8,0.03257,4e-05,3.45145]
[1776548447102,41.88,75722.79,29.8,0.0326,4e-05,3.45461]
[1776548452136,41.88,75722.65,29.8,0.03261,4e-05,3.45478]
[1776548457171,41.89,75722.02,29.8,0.03259,4e-05,3.45338]
[1776548463214,41.89,75722.0,29.8,0.0326,4e-05,3.45409]
[1776548468249,41.89,75722.29,29.8,0.03262,4e-05,3.45568]
[1776548473288,41.89,75718.76,29.8,0.03249,4e-05,3.44484]
[1776548478324,41.9,75717.16,29.8,0.03244,4e-05,3.44039]
[1776548483359,41.9,75717.13,29.8,0.03245,4e-05,3.44103]
[1776548491415,41.9,75717.41,29.8,0.03244,4e-05,3.43937]
[1776548499470,41.91,75713.47,29.8,0.03231,4e-05,3.42777]
[1776548509541,41.91,75706.12,29.8,0.03207,4e-05,3.40595]
[1776548516591,41.92,75706.11,29.8,0.03208,4e-05,3.40724]
[1776548523639,41.92,75709.06,29.8,0.0322,4e-05,3.41802]
[1776548528675,41.93,75719.2,29.8,0.03258,4e-05,3.45156]
[1776548533713,41.93,75725.43,29.8,0.03281,4e-05,3.4723]
[1776548538748,41.93,75724.98,29.8,0.0328,4e-05,3.47121]
[1776548543783,41.93,75724.85,29.8,0.0328,4e-05,3.4713]
[1776548549209,41.93,75724.77,29.8,0.0328,4e-05,3.47138]
[1776548549213,41.93,75724.77,29.8,0.0328,4e-05,3.47138]
[1776548559895,41.94,75726.1,29.8,0.03283,4e-05,3.47304]
[1776548564930,41.94,75726.22,29.8,0.03284,4e-05,3.47386]
[1776548569965,41.94,75726.31,29.8,0.03285,4e-05,3.47456]
[1776548575000,41.94,75730.07,29.8,0.03299,4e-05,3.48712]
[1776548580037,41.94,75731.33,29.8,0.03304,4e-05,3.49139]
[1776548585075,41.94,75731.99,29.8,0.03307,4e-05,3.4936]
[1776548590110,41.94,75732.02,29.8,0.03307,4e-05,3.49369]
[1776548594138,41.94,75743.44,29.8,0.03349,4e-05,3.53111]
[1776548599176,41.94,75747.8,29.8,0.03365,4e-05,3.54504]
[1776548604211,41.94,75749.34,29.8,0.0337,4e-05,3.54958]
[1776548609247,41.93,75749.56,29.8,0.0337,4e-05,3.54973]
[1776548614282,41.93,75761.03,29.8,0.03409,4e-05,3.58337]
[1776548620324,41.93,75763.68,29.8,0.03418,4e-05,3.59117]
[1776548625358,41.93,75764.94,29.8,0.03422,4e-05,3.59452]
[1776548630394,41.92,75770.83,29.8,0.03444,4e-05,3.61334]
[1776548635429,41.92,75772.91,29.8,0.0345,4e-05,3.61933]
[1776548640464,41.91,75773.04,29.8,0.0345,4e-05,3.61874]
[1776548645498,41.91,75766.1,29.8,0.03422,4e-05,3.59456]
[1776548650535,41.91,75761.53,29.8,0.03404,4e-05,3.57862]
[1776548655570,41.91,75758.37,29.8,0.03391,4e-05,3.56753]
[1776548660606,41.91,75758.05,29.8,0.0339,4e-05,3.56597]
[1776548667655,41.9,75757.91,29.8,0.03388,4e-05,3.56483]
[1776548672684,41.9,75757.91,29.8,0.03384,4e-05,3.56065]
[1776548678732,41.9,75757.95,29.8,0.03384,4e-05,3.56017]
[1776548683767,41.9,75757.98,29.8,0.03383,4e-05,3.55984]
[1776548692138,41.9,75757.63,29.8,0.03382,4e-05,3.55835]
[1776548699050,41.9,75757.67,29.8,0.03381,4e-05,3.55792]
[1776548699570,41.89,75757.7,29.8,0.03381,4e-05,3.55763]
[1776548700069,41.89,75757.7,29.8,0.03381,4e-05,3.55763]
[1776548700540,41.89,75759.07,29.8,0.03386,4e-05,3.56211]
[1776548700633,41.89,75759.07,29.8,0.03386,4e-05,3.56211]
[1776548709949,41.89,75774.1,29.8,0.03442,4e-05,3.61131]
[1776548714983,41.89,75777.56,29.8,0.03454,4e-05,3.62184]
[1776548720019,41.88,75788.48,29.8,0.03495,4e-05,3.65757]
[1776548725054,41.88,75799.02,29.8,0.03535,4e-05,3.69198]
[1776548730089,41.87,75798.8,29.8,0.03532,4e-05,3.68966]
[1776548735124,41.87,75796.23,29.8,0.03517,4e-05,3.6755]
[1776548740476,41.86,75798.27,29.8,0.03523,4e-05,3.68126]
[1776548750229,41.85,75800.68,29.8,0.03529,4e-05,3.68607]
[1776548755264,41.85,75804.87,29.8,0.03543,4e-05,3.69879]
[1776548760299,41.84,75804.92,29.8,0.03542,4e-05,3.69735]
[1776548765334,41.83,75804.29,29.8,0.03537,4e-05,3.69359]
[1776548770369,41.83,75804.12,29.8,0.03535,4e-05,3.69146]
[1776548776410,41.82,75804.49,29.8,0.03534,4e-05,3.69089]
[1776548781445,41.82,75803.69,29.8,0.03529,4e-05,3.68667]
[1776548787488,41.81,75798.48,29.8,0.03507,4e-05,3.66731]
[1776548792523,41.81,75797.7,29.8,0.03499,4e-05,3.65955]
[1776548798564,41.8,75797.55,29.8,0.03497,4e-05,3.65766]
[1776548805614,41.8,75796.93,29.8,0.03493,4e-05,3.65404]
[1776548810651,41.79,75796.44,29.8,0.03489,4e-05,3.65134]
[1776548817698,41.79,75796.48,29.8,0.03488,4e-05,3.65008]
[1776548822734,41.79,75795.81,29.8,0.03484,4e-05,3.64683]
[1776548828081,41.79,75795.73,29.8,0.03484,4e-05,3.64637]
[1776548837840,41.78,75793.37,29.8,0.03472,4e-05,3.63583]
[1776548842874,41.77,75785.82,29.8,0.03442,4e-05,3.60967]
[1776548847909,41.77,75780.68,29.8,0.03421,4e-05,3.59183]
[1776548852943,41.77,75774.94,29.8,0.03395,4e-05,3.56839]
[1776548857978,41.77,75770.67,29.8,0.03379,4e-05,3.55387]
[1776548863014,41.77,75770.79,29.8,0.03379,4e-05,3.55402]
[1776548863640,41.77,75770.79,29.8,0.03379,4e-05,3.55402]
[1776548869055,41.77,75770.36,29.8,0.03377,4e-05,3.55222]
[1776548874091,41.77,75784.37,29.8,0.0343,4e-05,3.59871]
[1776548878274,41.77,75786.04,29.8,0.03436,4e-05,3.6039]
[1776548884161,41.76,75788.28,29.8,0.03443,4e-05,3.6101]
[1776548889196,41.76,75788.5,29.8,0.03443,4e-05,3.60999]
[1776548895238,41.75,75791.41,29.8,0.03453,4e-05,3.61877]
[1776548900273,41.75,75792.16,29.8,0.03455,4e-05,3.62038]
[1776548905308,41.75,75793.39,29.8,0.03458,4e-05,3.62359]
[1776548910343,41.74,75793.93,29.8,0.03459,4e-05,3.62443]
[1776548915377,41.74,75795.67,29.8,0.03462,4e-05,3.62549]
[1776548920414,41.74,75804.57,29.8,0.03495,4e-05,3.65462]
[1776548925449,41.73,75809.67,29.8,0.03513,4e-05,3.67071]
[1776548930484,41.73,75814.93,29.8,0.03532,4e-05,3.68733]
[1776548935518,41.72,75823.68,29.8,0.03565,4e-05,3.71587]
[1776548940553,41.72,75828.02,29.8,0.03581,4e-05,3.72905]
[1776548947602,41.71,75829.34,29.8,0.03583,4e-05,3.7311]
[1776548951631,41.7,75817.59,29.8,0.03535,4e-05,3.68929]
[1776548956666,41.7,75814.55,29.8,0.03521,4e-05,3.67745]
[1776548961702,41.7,75810.37,29.8,0.03503,4e-05,3.66187]
[1776548966737,41.69,75804.42,29.8,0.03478,4e-05,3.64048]
[1776548971774,41.69,75801.78,29.8,0.03464,4e-05,3.62667]
[1776548977845,41.68,75800.1,29.8,0.03456,4e-05,3.61988]
[1776548984894,41.68,75800.93,29.8,0.03457,4e-05,3.62141]
[1776548990936,41.68,75805.14,29.8,0.03472,4e-05,3.63446]
[1776548996978,41.67,75805.69,29.8,0.03473,4e-05,3.63508]
[1776549000078,41.67,75805.73,29.8,0.03473,4e-05,3.63461]
[1776549000203,41.67,75805.73,29.8,0.03473,4e-05,3.63461]
[1776549000642,41.67,75805.73,29.8,0.03473,4e-05,3.63461]
[1776549000682,41.67,75805.73,29.8,0.03473,4e-05,3.63461]
[1776549007048,41.66,75812.97,29.8,0.03499,4e-05,3.65777]
[1776549012083,41.66,75817.17,29.8,0.03514,4e-05,3.67086]
[1776549017118,41.66,75822.69,29.8,0.03534,4e-05,3.68839]
[1776549021145,41.65,75810.24,29.8,0.03484,4e-05,3.64466]
[1776549024373,41.65,75808.34,29.8,0.03476,4e-05,3.63792]
[1776549032223,41.64,75807.54,29.8,0.03467,4e-05,3.62919]
[1776549037257,41.64,75805.85,29.8,0.0346,4e-05,3.6225]
[1776549038227,41.64,75805.85,29.8,0.0346,4e-05,3.6225]
[1776549044307,41.64,75802.78,29.8,0.03446,4e-05,3.61096]
[1776549048793,41.63,75802.18,29.8,0.03443,4e-05,3.60852]
[1776549048922,41.63,75802.21,29.8,0.03443,4e-05,3.60837]
[1776549054377,41.63,75787.04,29.8,0.03385,4e-05,3.55694]
[1776549059412,41.63,75784.36,29.8,0.03374,4e-05,3.54779]
[1776549064447,41.63,75781.48,29.8,0.03363,4e-05,3.53801]
[1776549069482,41.63,75778.98,29.8,0.03353,4e-05,3.52956]
[1776549073510,41.63,75790.25,29.8,0.03396,4e-05,3.56709]
[1776549077072,41.63,75795.72,29.8,0.03417,4e-05,3.58518]
[1776549077079,41.63,75795.72,29.8,0.03417,4e-05,3.58518]
[1776549082573,41.63,75799.75,29.8,0.03431,4e-05,3.59802]
[1776549088615,41.62,75804.78,29.8,0.0345,4e-05,3.61409]
[1776549093650,41.62,75812.49,29.8,0.03475,4e-05,3.6355]
[1776549095396,41.62,75813.39,29.8,0.03479,4e-05,3.63837]
[1776549101706,41.62,75805.7,29.8,0.03447,4e-05,3.61112]
[1776549103528,41.61,75804.65,29.8,0.03443,4e-05,3.60743]
[1776549108755,41.61,75803.6,29.8,0.03438,4e-05,3.6031]
[1776549113790,41.61,75801.28,29.8,0.03428,4e-05,3.59466]
[1776549119832,41.61,75800.35,29.8,0.03424,4e-05,3.59088]
[1776549124868,41.61,75803.15,29.8,0.03434,4e-05,3.5998]
[1776549130909,41.6,75805.03,29.8,0.03441,4e-05,3.60537]
[1776549135946,41.6,75800.67,29.8,0.03423,4e-05,3.58999]
[1776549140981,41.6,75800.81,29.8,0.03423,4e-05,3.58988]
[1776549145159,41.6,75801.17,29.8,0.03424,4e-05,3.59073]
[1776549148139,41.6,75801.1,29.8,0.03423,4e-05,3.59026]
[1776549154072,41.59,75801.91,29.8,0.03422,4e-05,3.5883]
[1776549154938,41.59,75801.91,29.8,0.03422,4e-05,3.5883]
[1776549160114,41.59,75801.7,29.8,0.03421,4e-05,3.58698]
[1776549165148,41.59,75803.65,29.8,0.03427,4e-05,3.59303]
[1776549165949,41.59,75803.65,29.8,0.03427,4e-05,3.59303]
[1776549171191,41.59,75803.65,29.8,0.03427,4e-05,3.59238]
[1776549176226,41.59,75805.08,29.8,0.03432,4e-05,3.59667]
[1776549181261,41.58,75808.41,29.8,0.03444,4e-05,3.60732]
[1776549186300,41.58,75809.38,29.8,0.03447,4e-05,3.60996]
[1776549191332,41.58,75812.95,29.8,0.0346,4e-05,3.62136]
[1776549196367,41.58,75814.32,29.8,0.03464,4e-05,3.62525]
[1776549199159,41.58,75815.19,29.8,0.03467,4e-05,3.62789]
[1776549202139,41.57,75815.62,29.8,0.03468,4e-05,3.62888]
[1776549202298,41.57,75815.62,29.8,0.03468,4e-05,3.62888]
[1776549205392,41.57,75815.44,29.8,0.03467,4e-05,3.62779]
[1776549207439,41.57,75816.24,29.8,0.0347,4e-05,3.63019]
[1776549213420,41.57,75825.93,29.8,0.03503,4e-05,3.6584]
[1776549216507,41.57,75815.55,29.8,0.03462,4e-05,3.62225]
[1776549220535,41.56,75805.44,29.8,0.03422,4e-05,3.58741]
[1776549225571,41.56,75804.25,29.8,0.03417,4e-05,3.58297]
[1776549231614,41.56,75801.95,29.8,0.03407,4e-05,3.57477]
[1776549237655,41.56,75801.16,29.8,0.03404,4e-05,3.57177]
[1776549243696,41.56,75800.44,29.8,0.03401,4e-05,3.56904]
[1776549244026,41.56,75800.44,29.8,0.03401,4e-05,3.56904]
[1776549246400,41.56,75800.43,29.8,0.03401,4e-05,3.56892]
[1776549255783,41.56,75806.29,29.8,0.03423,4e-05,3.58812]
[1776549261825,41.55,75809.85,29.8,0.03436,4e-05,3.59966]
[1776549266860,41.55,75805.07,29.8,0.03417,4e-05,3.58306]
[1776549267050,41.55,75805.07,29.8,0.03417,4e-05,3.58306]
[1776549272902,41.55,75802.21,29.8,0.03402,4e-05,3.5693]
[1776549277936,41.55,75805.48,29.8,0.03414,4e-05,3.58007]
[1776549278062,41.55,75805.48,29.8,0.03414,4e-05,3.58007]
[1776549283979,41.55,75807.73,29.8,0.03423,4e-05,3.5873]
[1776549289014,41.55,75807.89,29.8,0.03423,4e-05,3.58748]
[1776549294049,41.55,75808.37,29.8,0.03424,4e-05,3.58873]
[1776549294691,41.55,75808.37,29.8,0.03424,4e-05,3.58873]
[1776549299721,41.55,75808.34,29.8,0.03424,4e-05,3.58827]
[1776549300209,41.55,75808.34,29.8,0.03424,4e-05,3.5882]
[1776549300689,41.55,75808.34,29.8,0.03424,4e-05,3.5882]
[1776549300715,41.55,75808.34,29.8,0.03424,4e-05,3.5882]
[1776549300844,41.55,75808.34,29.8,0.03424,4e-05,3.5882]
[1776549306133,41.54,75814.9,29.8,0.03448,4e-05,3.60983]
[1776549311168,41.54,75820.98,29.8,0.03471,4e-05,3.6299]
[1776549316203,41.54,75821.57,29.8,0.03473,4e-05,3.63122]
[1776549321238,41.54,75821.27,29.8,0.03471,4e-05,3.62947]
[1776549326273,41.53,75821.4,29.8,0.03471,4e-05,3.62915]
[1776549330384,41.53,75823.28,29.8,0.03477,4e-05,3.63506]
[1776549336344,41.53,75823.93,29.8,0.03475,4e-05,3.63223]
[1776549341379,41.53,75830.05,29.8,0.03498,4e-05,3.65224]
[1776549346486,41.52,75830.49,29.8,0.03499,4e-05,3.65294]
[1776549351531,41.52,75830.45,29.8,0.03497,4e-05,3.65152]
[1776549352246,41.52,75830.45,29.8,0.03497,4e-05,3.65152]
[1776549357575,41.51,75831.08,29.8,0.03498,4e-05,3.65241]
[1776549362610,41.51,75831.11,29.8,0.03497,4e-05,3.65145]
[1776549367649,41.51,75833.41,29.8,0.03505,4e-05,3.65801]
[1776549372684,41.5,75833.86,29.8,0.03505,4e-05,3.65841]
[1776549377720,41.5,75834.19,29.8,0.03505,4e-05,3.65841]
[1776549382755,41.49,75835.01,29.8,0.03507,4e-05,3.66008]
[1776549387790,41.49,75835.39,29.8,0.03507,4e-05,3.66024]
[1776549392825,41.49,75839.95,29.8,0.0352,4e-05,3.67085]
[1776549397860,41.48,75844.6,29.8,0.03537,4e-05,3.68552]
[1776549403902,41.48,75841.49,29.8,0.03523,4e-05,3.67323]
[1776549408937,41.47,75839.63,29.8,0.03514,4e-05,3.66554]
[1776549416993,41.46,75838.7,29.8,0.03508,4e-05,3.66034]
[1776549423037,41.46,75838.56,29.8,0.03506,4e-05,3.65834]
[1776549429080,41.45,75838.46,29.8,0.03503,4e-05,3.65648]
[1776549434115,41.45,75838.27,29.8,0.03501,4e-05,3.65455]
[1776549439149,41.45,75835.83,29.8,0.0349,4e-05,3.64494]
[1776549444185,41.44,75835.85,29.8,0.03489,4e-05,3.64381]
[1776549449219,41.44,75836.7,29.8,0.03491,4e-05,3.64549]
[1776549450398,41.44,75836.55,29.8,0.0349,4e-05,3.64473]
[1776549461303,41.43,75833.77,29.8,0.03473,4e-05,3.62892]
[1776549466340,41.43,75833.2,29.8,0.03469,4e-05,3.62596]
[1776549473389,41.42,75833.26,29.8,0.03468,4e-05,3.62479]
[1776549474579,41.42,75833.26,29.8,0.03468,4e-05,3.62479]
[1776549481445,41.42,75833.44,29.8,0.03467,4e-05,3.62395]
[1776549486481,41.41,75839.01,29.8,0.03488,4e-05,3.64199]
[1776549492523,41.41,75838.97,29.8,0.03486,4e-05,3.64067]
[1776549497560,41.4,75839.02,29.8,0.03485,4e-05,3.6399]
[1776549503602,41.4,75838.78,29.8,0.03483,4e-05,3.63798]
[1776549508637,41.4,75833.59,29.8,0.03462,4e-05,3.61943]
[1776549513671,41.4,75833.76,29.8,0.03458,4e-05,3.61534]
[1776549519723,41.39,75836.78,29.8,0.03469,4e-05,3.62462]
[1776549524753,41.39,75840.93,29.8,0.03484,4e-05,3.63782]
[1776549529789,41.39,75840.31,29.8,0.0348,4e-05,3.63469]
[1776549534825,41.38,75842.09,29.8,0.03486,4e-05,3.63976]
[1776549539860,41.38,75841.27,29.8,0.03481,4e-05,3.63592]
[1776549544895,41.37,75840.81,29.8,0.03478,4e-05,3.63336]
[1776549549931,41.37,75841.41,29.8,0.03479,4e-05,3.63425]
[1776549554964,41.37,75840.15,29.8,0.03473,4e-05,3.62897]
[1776549559999,41.36,75840.43,29.8,0.03473,4e-05,3.62899]
[1776549565035,41.36,75839.34,29.8,0.03468,4e-05,3.62434]
[1776549570070,41.36,75839.12,29.8,0.03466,4e-05,3.6227]
[1776549575105,41.36,75838.61,29.8,0.0346,4e-05,3.61623]
[1776549580140,41.35,75846.09,29.8,0.03488,4e-05,3.64093]
[1776549587189,41.35,75846.45,29.8,0.03488,4e-05,3.64072]
[1776549590410,41.35,75846.96,29.8,0.03489,4e-05,3.64187]
[1776549597259,41.34,75847.13,29.8,0.03488,4e-05,3.64115]
[1776549598709,41.34,75847.45,29.8,0.03489,4e-05,3.64207]
[1776549600726,41.34,75847.27,29.8,0.03488,4e-05,3.6411]
[1776549600793,41.34,75847.27,29.8,0.03488,4e-05,3.6411]
[1776549600854,41.34,75847.27,29.8,0.03488,4e-05,3.6411]
[1776549601224,41.34,75847.27,29.8,0.03488,4e-05,3.6411]
[1776549601559,41.34,75843.27,29.8,0.03472,4e-05,3.62723]
[1776549601931,41.34,75843.27,29.8,0.03472,4e-05,3.62723]
[1776549602294,41.34,75829.23,29.8,0.03417,4e-05,3.57929]
[1776549603522,41.34,75823.68,29.8,0.03396,4e-05,3.56037]
[1776549604124,41.34,75823.68,29.8,0.03395,4e-05,3.55971]
[1776549609343,41.32,75823.13,29.8,0.03389,4e-05,3.55463]
[1776549610122,41.32,75823.13,29.8,0.03389,4e-05,3.55463]
[1776549612776,41.32,75822.19,29.8,0.03383,4e-05,3.54974]
[1776549618406,41.31,75820.92,29.8,0.03375,4e-05,3.54229]
[1776549625535,41.3,75821.21,29.8,0.03374,4e-05,3.54172]
[1776549631499,41.28,75823.09,29.8,0.03372,4e-05,3.53918]
[1776549637402,41.28,75823.72,29.8,0.03372,4e-05,3.53929]
[1776549647261,41.26,75823.91,29.8,0.03367,4e-05,3.53501]
[1776549652645,41.25,75819.18,29.8,0.03345,4e-05,3.51595]
[1776549658688,41.24,75818.95,29.8,0.03342,4e-05,3.51265]
[1776549663723,41.23,75814.42,29.8,0.03322,4e-05,3.49546]
[1776549668758,41.23,75813.28,29.8,0.03316,4e-05,3.48982]
[1776549674101,41.23,75813.28,29.8,0.03316,4e-05,3.48982]
[1776549682855,41.21,75813.89,29.8,0.03312,4e-05,3.48686]
[1776549692488,41.21,75814.66,29.8,0.03313,4e-05,3.48803]
[1776549699976,41.19,75814.56,29.8,0.03304,4e-05,3.47943]
[1776549705069,41.19,75818.02,29.8,0.03316,4e-05,3.4896]
[1776549709194,41.18,75819.27,29.8,0.0332,4e-05,3.49269]
[1776549715080,41.17,75820.31,29.8,0.0332,4e-05,3.4928]
[1776549721123,41.16,75820.96,29.8,0.0332,4e-05,3.49302]
[1776549726158,41.16,75821.29,29.8,0.03318,4e-05,3.49176]
[1776549733969,41.15,75821.29,29.8,0.03316,4e-05,3.49016]
[1776549736041,41.14,75823.55,29.8,0.03323,4e-05,3.49573]
[1776549742271,41.13,75823.42,29.8,0.03319,4e-05,3.49247]
[1776549744301,41.13,75823.42,29.8,0.03319,4e-05,3.49247]
[1776549750328,41.12,75823.11,29.8,0.03314,4e-05,3.48821]
[1776549757377,41.11,75823.09,29.8,0.03308,4e-05,3.48161]
[1776549761404,41.11,75812.04,29.8,0.03264,4e-05,3.44328]
[1776549762880,41.11,75810.39,29.8,0.03257,4e-05,3.43748]
[1776549767131,41.1,75809.75,29.8,0.03254,4e-05,3.43407]
[1776549771139,41.1,75807.4,29.8,0.03244,4e-05,3.42536]
[1776549776510,41.09,75803.15,29.8,0.03225,4e-05,3.40931]
[1776549781545,41.09,75802.61,29.8,0.03222,4e-05,3.40616]
[1776549786580,41.08,75800.37,29.8,0.03212,4e-05,3.39745]
[1776549792622,41.08,75800.7,29.8,0.03211,4e-05,3.39701]
[1776549797656,41.07,75801.29,29.8,0.03212,4e-05,3.39768]
[1776549799820,41.07,75800.89,29.8,0.0321,4e-05,3.39611]
[1776549801237,41.07,75737.95,29.8,0.02983,3e-05,3.19312]
[1776549801889,41.07,75719.23,29.8,0.02918,3e-05,3.13466]
[1776549803718,41.08,75744.62,29.8,0.03008,4e-05,3.21589]
[1776549809620,41.08,75752.7,29.8,0.03037,4e-05,3.24152]
[1776549818822,41.07,75755.12,29.8,0.03042,4e-05,3.24522]
[1776549824448,41.07,75753.19,29.8,0.03035,4e-05,3.239]
[1776549827888,41.07,75742.09,29.8,0.02996,4e-05,3.20385]
[1776549828873,41.07,75742.09,29.8,0.02996,4e-05,3.20385]
[1776549833931,41.07,75742.66,29.8,0.02998,4e-05,3.20584]
[1776549836091,41.07,75731.09,29.8,0.02958,3e-05,3.16955]
[1776549841987,41.08,75735.07,29.8,0.02972,3e-05,3.18253]
[1776549847022,41.08,75737.65,29.8,0.02981,3e-05,3.19092]
[1776549851051,41.08,75724.71,29.8,0.02937,3e-05,3.15077]
[1776549854072,41.08,75712.9,29.8,0.02897,3e-05,3.11457]
[1776549859107,41.1,75706.78,29.8,0.02881,3e-05,3.10047]
[1776549865149,41.14,75710.76,29.8,0.02907,3e-05,3.12356]
[1776549870184,41.16,75711.88,29.8,0.02919,3e-05,3.13467]
[1776549875220,41.19,75709.94,29.8,0.02917,3e-05,3.13132]
[1776549878232,41.19,75715.41,29.8,0.02937,3e-05,3.14998]
[1776549883276,41.2,75718.68,29.8,0.02949,3e-05,3.16078]
[1776549888310,41.2,75718.21,29.8,0.02948,3e-05,3.15978]
[1776549890398,41.2,75718.64,29.8,0.0295,3e-05,3.16131]
[1776549896366,41.2,75716.61,29.8,0.02944,3e-05,3.15565]
[1776549901402,41.2,75716.17,29.8,0.02943,3e-05,3.15482]
[1776549906437,41.2,75725.25,29.8,0.02975,3e-05,3.18366]
[1776549911483,41.21,75732.96,29.8,0.03002,4e-05,3.20817]
[1776549916518,41.21,75733.21,29.8,0.03003,4e-05,3.20909]
[1776549921553,41.21,75733.44,29.8,0.03004,4e-05,3.20993]
[1776549926588,41.21,75734.33,29.8,0.03007,4e-05,3.21285]
[1776549931622,41.21,75734.92,29.8,0.03006,4e-05,3.21119]
[1776549936658,41.21,75734.65,29.8,0.03005,4e-05,3.21048]
[1776549941693,41.21,75734.3,29.8,0.03004,4e-05,3.20953]
[1776549946727,41.21,75725.62,29.8,0.02974,3e-05,3.18254]
[1776549951763,41.21,75726.23,29.8,0.02977,3e-05,3.18482]
[1776549954784,41.21,75715.18,29.8,0.02939,3e-05,3.15058]
[1776549960826,41.21,75715.14,29.8,0.0294,3e-05,3.1512]
[1776549966868,41.22,75714.48,29.8,0.02938,3e-05,3.14988]
[1776549968882,41.22,75700.1,29.8,0.02889,3e-05,3.10571]
[1776549973917,41.22,75698.88,29.8,0.02886,3e-05,3.10295]
[1776549978954,41.22,75699.03,29.8,0.02888,3e-05,3.1044]
[1776549983994,41.23,75703.07,29.8,0.02903,3e-05,3.11784]
[1776549989029,41.23,75692.1,29.8,0.02867,3e-05,3.08509]
[1776549996078,41.24,75689.9,29.8,0.02858,3e-05,3.07648]
[1776550001113,41.24,75689.86,29.8,0.02859,3e-05,3.07753]
[1776550006148,41.25,75690.94,29.8,0.02864,3e-05,3.082]
[1776550011183,41.25,75690.12,29.8,0.02863,3e-05,3.08065]
[1776550016218,41.26,75689.44,29.8,0.02862,3e-05,3.07976]
[1776550020246,41.26,75677.18,29.8,0.02822,3e-05,3.04343]
[1776550025281,41.26,75676.71,29.8,0.02822,3e-05,3.04363]
[1776550030316,41.27,75678.02,29.8,0.02828,3e-05,3.04913]
[1776550035351,41.28,75677.33,29.8,0.02827,3e-05,3.04855]
[1776550040385,41.28,75678.2,29.8,0.02832,3e-05,3.05271]
[1776550045421,41.29,75681.84,29.8,0.02846,3e-05,3.06527]
[1776550050456,41.29,75686.78,29.8,0.02864,3e-05,3.08172]
[1776550055490,41.3,75688.47,29.8,0.02868,3e-05,3.08459]
[1776550060526,41.3,75689.9,29.8,0.02874,3e-05,3.09038]
[1776550067574,41.31,75690.39,29.8,0.02878,3e-05,3.09349]
[1776550072609,41.31,75690.65,29.8,0.0288,3e-05,3.09541]
[1776550078652,41.32,75697.38,29.8,0.02904,3e-05,3.11727]
[1776550083687,41.32,75700.3,29.8,0.02915,3e-05,3.12707]
[1776550088722,41.32,75695.81,29.8,0.02901,3e-05,3.11404]
[1776550093757,41.32,75697.31,29.8,0.02907,3e-05,3.11948]
[1776550098791,41.33,75696.53,29.8,0.02905,3e-05,3.11787]
[1776550103827,41.33,75695.17,29.8,0.02901,3e-05,3.11447]
[1776550108861,41.33,75692.58,29.8,0.02893,3e-05,3.10733]
[1776550113897,41.34,75694.0,29.8,0.02896,3e-05,3.10893]
[1776550118932,41.34,75694.21,29.8,0.02897,3e-05,3.11035]
[1776550124974,41.34,75692.15,29.8,0.02891,3e-05,3.10493]
[1776550131017,41.35,75692.12,29.8,0.02892,3e-05,3.10567]
[1776550140080,41.35,75689.9,29.8,0.02886,3e-05,3.10016]
[1776550145115,41.35,75682.24,29.8,0.02861,3e-05,3.07754]
[1776550148136,41.36,75668.78,29.8,0.02817,3e-05,3.0373]
[1776550153171,41.36,75668.31,29.8,0.02817,3e-05,3.03713]
[1776550158206,41.36,75668.16,29.8,0.02818,3e-05,3.03796]
[1776550165254,41.37,75669.56,29.8,0.02824,3e-05,3.04399]
[1776550170290,41.38,75669.72,29.8,0.02826,3e-05,3.04575]
[1776550175325,41.38,75668.8,29.8,0.02821,3e-05,3.04074]
[1776550180360,41.39,75670.63,29.8,0.02829,3e-05,3.04758]
[1776550185395,41.39,75676.11,29.8,0.02849,3e-05,3.0654]
[1776550190429,41.39,75680.18,29.8,0.02864,3e-05,3.07889]
[1776550195429,41.4,75678.9,29.8,0.0286,3e-05,3.07582]
[1776550202514,41.4,75681.57,29.8,0.02871,3e-05,3.08561]
[1776550207549,41.41,75684.38,29.8,0.02882,3e-05,3.09523]
[1776550218626,41.42,75684.39,29.8,0.02884,3e-05,3.09743]
[1776550228696,41.42,75684.19,29.8,0.02886,3e-05,3.09881]
[1776550234086,41.43,75684.19,29.8,0.02884,3e-05,3.09626]
[1776550240037,41.43,75684.19,29.8,0.02885,3e-05,3.09747]
[1776550246329,41.43,75684.15,29.8,0.02886,3e-05,3.09856]
[1776550253871,41.44,75684.22,29.8,0.02888,3e-05,3.10054]
[1776550259913,41.45,75685.24,29.8,0.02893,3e-05,3.10479]
[1776550264948,41.45,75688.8,29.8,0.02906,3e-05,3.11659]
[1776550267480,41.45,75689.86,29.8,0.0291,3e-05,3.12016]
[1776550273004,41.45,75690.83,29.8,0.02915,3e-05,3.12407]
[1776550278039,41.46,75690.69,29.8,0.02915,3e-05,3.1244]
[1776550283075,41.46,75685.18,29.8,0.02897,3e-05,3.10831]
[1776550291132,41.46,75685.01,29.8,0.02895,3e-05,3.10561]
[1776550297173,41.47,75684.99,29.8,0.02896,3e-05,3.10658]
[1776550309258,41.48,75684.52,29.8,0.02897,3e-05,3.10717]
[1776550318321,41.48,75685.99,29.8,0.02903,3e-05,3.1131]
[1776550322409,41.48,75685.78,29.8,0.02903,3e-05,3.11291]
[1776550328391,41.49,75682.67,29.8,0.02894,3e-05,3.1045]
[1776550333425,41.49,75682.67,29.8,0.02895,3e-05,3.10532]
[1776550339468,41.49,75682.27,29.8,0.02895,3e-05,3.10508]
[1776550344503,41.5,75690.59,29.8,0.02924,3e-05,3.13141]
[1776550347524,41.5,75704.98,29.8,0.02974,3e-05,3.17624]
[1776550352559,41.5,75707.52,29.8,0.02979,3e-05,3.18074]
[1776550357594,41.5,75707.77,29.8,0.0298,3e-05,3.18168]
[1776550363279,41.5,75707.67,29.8,0.0298,3e-05,3.18142]
[1776550368671,41.5,75707.61,29.8,0.0298,3e-05,3.18142]
[1776550373706,41.5,75707.59,29.8,0.0298,3e-05,3.18143]
[1776550378232,41.5,75708.17,29.8,0.02982,3e-05,3.18327]
[1776550384423,41.5,75701.51,29.8,0.02959,3e-05,3.16263]
[1776550390623,41.5,75702.7,29.8,0.02964,3e-05,3.16651]
[1776550395860,41.5,75703.02,29.8,0.02965,3e-05,3.16769]
[1776550400934,41.5,75703.02,29.8,0.02965,3e-05,3.16769]
[1776550406937,41.5,75697.7,29.8,0.02947,3e-05,3.15147]
[1776550410270,41.5,75696.77,29.8,0.02944,3e-05,3.14864]
[1776550410323,41.5,75696.77,29.8,0.02944,3e-05,3.14869]
[1776550415382,41.5,75697.14,29.8,0.02942,3e-05,3.14657]
[1776550423056,41.51,75697.65,29.8,0.02944,3e-05,3.14863]
[1776550428091,41.51,75700.63,29.8,0.02955,3e-05,3.15808]
[1776550434133,41.51,75694.19,29.8,0.02933,3e-05,3.13842]
[1776550441182,41.51,75691.38,29.8,0.02924,3e-05,3.13026]
[1776550444299,41.51,75688.77,29.8,0.02915,3e-05,3.1224]
[1776550453266,41.51,75688.22,29.8,0.02915,3e-05,3.1216]
[1776550458301,41.51,75694.94,29.8,0.02938,3e-05,3.14266]
[1776550460814,41.51,75697.17,29.8,0.02946,3e-05,3.14964]
[1776550462875,41.51,75700.35,29.8,0.02957,3e-05,3.15956]
[1776550464944,41.51,75707.54,29.8,0.02982,3e-05,3.18192]
[1776550471399,41.51,75708.61,29.8,0.02982,3e-05,3.18157]
[1776550476435,41.52,75701.11,29.8,0.02956,3e-05,3.15844]
[1776550478328,41.52,75701.11,29.8,0.02956,3e-05,3.15844]
[1776550483484,41.52,75701.15,29.8,0.02957,3e-05,3.15889]
[1776550493554,41.52,75701.15,29.8,0.02957,3e-05,3.15934]
[1776550497536,41.52,75696.47,29.8,0.02941,3e-05,3.14504]
[1776550497936,41.52,75696.47,29.8,0.02941,3e-05,3.14504]
[1776550498249,41.52,75696.47,29.8,0.02941,3e-05,3.14504]
[1776550498343,41.52,75681.66,29.8,0.02891,3e-05,3.09975]
[1776550498594,41.52,75661.17,29.8,0.02823,3e-05,3.03758]
[1776550504038,41.52,75660.79,29.8,0.02822,3e-05,3.03744]
[1776550510423,41.53,75655.67,29.8,0.02807,3e-05,3.02357]
[1776550515713,41.54,75656.75,29.8,0.02813,3e-05,3.0288]
[1776550517727,41.54,75672.61,29.8,0.02866,3e-05,3.07727]
[1776550522762,41.54,75668.5,29.8,0.02854,3e-05,3.0659]
[1776550527797,41.55,75668.66,29.8,0.02856,3e-05,3.06758]
[1776550536860,41.55,75668.56,29.8,0.02855,3e-05,3.06589]
[1776550541895,41.56,75668.49,29.8,0.02856,3e-05,3.06688]
[1776550546929,41.56,75668.42,29.8,0.02857,3e-05,3.06786]
[1776550551965,41.57,75668.31,29.8,0.02858,3e-05,3.06872]
[1776550558007,41.57,75667.38,29.8,0.02856,3e-05,3.06732]
[1776550563042,41.58,75663.34,29.8,0.02844,3e-05,3.0563]
[1776550568077,41.58,75662.53,29.8,0.02843,3e-05,3.05517]
[1776550573112,41.59,75662.67,29.8,0.02845,3e-05,3.05722]
[1776550578147,41.59,75670.73,29.8,0.02874,3e-05,3.08298]
[1776550583184,41.6,75680.74,29.8,0.02909,3e-05,3.11464]
[1776550586647,41.6,75689.51,29.8,0.02939,3e-05,3.14204]
[1776550588692,41.6,75689.83,29.8,0.02941,3e-05,3.14329]
[1776550594906,41.6,75691.08,29.8,0.02942,3e-05,3.14416]
[1776550596977,41.6,75690.69,29.8,0.02941,3e-05,3.14333]
[1776550603324,41.61,75690.87,29.8,0.02943,3e-05,3.14475]
[1776550608364,41.61,75683.29,29.8,0.02918,3e-05,3.12207]
[1776550613399,41.61,75679.68,29.8,0.02907,3e-05,3.11186]
[1776550618434,41.62,75680.03,29.8,0.02909,3e-05,3.11379]
[1776550623469,41.62,75679.96,29.8,0.02909,3e-05,3.11442]
[1776550629511,41.62,75680.0,29.8,0.02911,3e-05,3.11553]
[1776550634545,41.63,75681.87,29.8,0.02918,3e-05,3.12205]
[1776550635690,41.63,75681.87,29.8,0.02918,3e-05,3.12205]
[1776550636147,41.63,75681.87,29.8,0.02918,3e-05,3.12205]
[1776550636560,41.63,75696.56,29.8,0.02969,3e-05,3.16761]
[1776550638209,41.63,75696.56,29.8,0.02969,3e-05,3.16761]
[1776550643609,41.63,75697.28,29.8,0.02972,3e-05,3.17037]
[1776550646470,41.63,75697.25,29.8,0.02972,3e-05,3.17035]
[1776550655693,41.63,75706.28,29.8,0.03,3e-05,3.19534]
[1776550660730,41.63,75706.31,29.8,0.03001,3e-05,3.19562]
[1776550665766,41.63,75705.3,29.8,0.02997,3e-05,3.19267]
[1776550670801,41.63,75704.65,29.8,0.02995,3e-05,3.19088]
[1776550675838,41.63,75709.38,29.8,0.03012,3e-05,3.20587]
[1776550680874,41.63,75709.55,29.8,0.03013,3e-05,3.20653]
[1776550685909,41.63,75709.26,29.8,0.03012,3e-05,3.20574]
[1776550693965,41.64,75709.31,29.8,0.03012,3e-05,3.2061]
[1776550703029,41.64,75709.31,29.8,0.03013,3e-05,3.20631]
[1776550711085,41.64,75707.23,29.8,0.03002,3e-05,3.19636]
[1776550716120,41.64,75704.68,29.8,0.02994,3e-05,3.18865]
[1776550721155,41.64,75703.57,29.8,0.0299,3e-05,3.18545]
[1776550722409,41.64,75703.57,29.8,0.0299,3e-05,3.18545]
[1776550732231,41.64,75703.49,29.8,0.02991,3e-05,3.18583]
[1776550735907,41.64,75699.59,29.8,0.02977,3e-05,3.17391]
[1776550741294,41.64,75691.95,29.8,0.02952,3e-05,3.15076]
[1776550746329,41.64,75688.95,29.8,0.02942,3e-05,3.14197]
[1776550751366,41.65,75689.02,29.8,0.02943,3e-05,3.14263]
[1776550762443,41.65,75689.25,29.8,0.02944,3e-05,3.1442]
[1776550769491,41.65,75688.66,29.8,0.02943,3e-05,3.14279]
[1776550774527,41.65,75687.69,29.8,0.02937,3e-05,3.13649]
[1776550779562,41.65,75691.0,29.8,0.02948,3e-05,3.14693]
[1776550790639,41.65,75690.93,29.8,0.02948,3e-05,3.14712]
[1776550802722,41.66,75690.75,29.8,0.02948,3e-05,3.14694]
[1776550808765,41.66,75689.16,29.8,0.02943,3e-05,3.14225]
[1776550813800,41.66,75685.85,29.8,0.02932,3e-05,3.13237]
[1776550818835,41.66,75685.76,29.8,0.02932,3e-05,3.13237]
[1776550828907,41.66,75685.76,29.8,0.02933,3e-05,3.13289]
[1776550837970,41.66,75685.73,29.8,0.0293,3e-05,3.12961]
[1776550846599,41.66,75685.19,29.8,0.02928,3e-05,3.12799]
[1776550852074,41.66,75691.67,29.8,0.02951,3e-05,3.14836]
[1776550858117,41.66,75699.63,29.8,0.02978,3e-05,3.17294]
[1776550863151,41.66,75700.1,29.8,0.0298,3e-05,3.17436]
[1776550865406,41.66,75700.27,29.8,0.0298,3e-05,3.17489]
[1776550874367,41.66,75700.44,29.8,0.02981,3e-05,3.17543]
[1776550888327,41.66,75700.44,29.8,0.02981,3e-05,3.17575]
[1776550893361,41.66,75704.52,29.8,0.02992,3e-05,3.18486]
[1776550900098,41.66,75704.52,29.8,0.02992,3e-05,3.18486]
[1776550908466,41.66,75704.48,29.8,0.02992,3e-05,3.18476]
[1776550919260,41.66,75704.52,29.8,0.02992,3e-05,3.18486]
[1776550931629,41.66,75704.52,29.8,0.02992,3e-05,3.18458]
[1776550941699,41.66,75711.98,29.8,0.03018,3e-05,3.20758]
[1776550946734,41.66,75720.97,29.8,0.03049,4e-05,3.23532]
[1776550952776,41.66,75726.06,29.8,0.03063,4e-05,3.24701]
[1776550957811,41.66,75719.42,29.8,0.03039,4e-05,3.22567]
[1776550960426,41.66,75719.21,29.8,0.03038,4e-05,3.22489]
[1776550965866,41.66,75718.4,29.8,0.03035,4e-05,3.22202]
[1776550970902,41.65,75718.22,29.8,0.03034,4e-05,3.22122]
[1776550975937,41.65,75718.26,29.8,0.03034,4e-05,3.22112]
[1776550980972,41.65,75717.9,29.8,0.03032,4e-05,3.21978]
[1776550988020,41.65,75717.28,29.8,0.0303,4e-05,3.21758]
[1776550993056,41.65,75717.3,29.8,0.03029,4e-05,3.21748]
[1776550998091,41.65,75717.52,29.8,0.0303,4e-05,3.21802]
[1776550999104,41.65,75717.52,29.8,0.0303,4e-05,3.21802]
[1776551007153,41.65,75717.97,29.8,0.03031,4e-05,3.21916]
[1776551012189,41.65,75721.94,29.8,0.03042,4e-05,3.22773]
[1776551016565,41.65,75725.34,29.8,0.03054,4e-05,3.23829]
[1776551026287,41.64,75723.03,29.8,0.03044,4e-05,3.22961]
[1776551028328,41.64,75706.89,29.8,0.02987,3e-05,3.17895]
[1776551033362,41.64,75705.89,29.8,0.02983,3e-05,3.17564]
[1776551038397,41.64,75705.71,29.8,0.02983,3e-05,3.17483]
[1776551045447,41.64,75705.02,29.8,0.0298,3e-05,3.17228]
[1776551049421,41.64,75712.69,29.8,0.03006,3e-05,3.19597]
[1776551052496,41.64,75724.36,29.8,0.03047,4e-05,3.23213]
[1776551057531,41.63,75728.67,29.8,0.03061,4e-05,3.24492]
[1776551062566,41.63,75728.46,29.8,0.03059,4e-05,3.24342]
[1776551067600,41.63,75728.44,29.8,0.03058,4e-05,3.24256]
[1776551072636,41.63,75730.09,29.8,0.0306,4e-05,3.2432]
[1776551077671,41.62,75730.61,29.8,0.03061,4e-05,3.24412]
[1776551085730,41.62,75730.9,29.8,0.03061,4e-05,3.24393]
[1776551091772,41.62,75732.1,29.8,0.03064,4e-05,3.24693]
[1776551097814,41.61,75733.08,29.8,0.03067,4e-05,3.24926]
[1776551102849,41.61,75739.33,29.8,0.03088,4e-05,3.26834]
[1776551108891,41.61,75737.54,29.8,0.03081,4e-05,3.26167]
[1776551113925,41.6,75737.76,29.8,0.0308,4e-05,3.26156]
[1776551118961,41.6,75738.09,29.8,0.03081,4e-05,3.26179]
[1776551123996,41.6,75738.28,29.8,0.0308,4e-05,3.26158]
[1776551129031,41.6,75738.2,29.8,0.03079,4e-05,3.26051]
[1776551134066,41.59,75738.07,29.8,0.03075,4e-05,3.25564]
[1776551142122,41.59,75737.62,29.8,0.03072,4e-05,3.253]
[1776551147156,41.59,75737.93,29.8,0.03072,4e-05,3.25324]
[1776551153198,41.58,75737.9,29.8,0.03071,4e-05,3.25225]
[1776551159241,41.58,75738.12,29.8,0.03071,4e-05,3.25207]
[1776551166290,41.58,75738.06,29.8,0.03069,4e-05,3.25085]
[1776551171324,41.57,75738.11,29.8,0.03069,4e-05,3.25028]
[1776551176360,41.57,75737.93,29.8,0.03067,4e-05,3.24899]
[1776551182403,41.57,75738.0,29.8,0.03066,4e-05,3.24836]
[1776551187438,41.56,75738.0,29.8,0.03066,4e-05,3.24765]
[1776551192480,41.56,75738.0,29.8,0.03061,4e-05,3.24327]
[1776551197508,41.56,75738.0,29.8,0.03061,4e-05,3.24259]
[1776551204557,41.56,75737.96,29.8,0.0306,4e-05,3.24161]
[1776551210599,41.55,75737.92,29.8,0.03059,4e-05,3.24078]
[1776551218655,41.55,75738.01,29.8,0.03058,4e-05,3.24015]
[1776551224698,41.55,75737.97,29.8,0.03057,4e-05,3.23933]
[1776551230740,41.55,75737.92,29.8,0.03056,4e-05,3.23842]
[1776551235775,41.54,75738.01,29.8,0.03056,4e-05,3.23805]
[1776551245844,41.54,75738.01,29.8,0.03054,4e-05,3.23656]
[1776551250881,41.54,75733.45,29.8,0.03037,4e-05,3.22157]
[1776551258937,41.53,75732.85,29.8,0.03031,4e-05,3.21507]
[1776551263971,41.53,75741.38,29.8,0.0306,4e-05,3.24139]
[1776551269007,41.53,75741.36,29.8,0.03059,4e-05,3.24057]
[1776551275050,41.52,75742.53,29.8,0.03062,4e-05,3.24331]
[1776551280085,41.52,75743.48,29.8,0.03065,4e-05,3.24551]
[1776551285120,41.52,75743.49,29.8,0.03064,4e-05,3.24469]
[1776551293176,41.51,75742.51,29.8,0.03059,4e-05,3.24026]
[1776551307273,41.51,75742.45,29.8,0.03056,4e-05,3.23783]
[1776551312424,41.5,75742.49,29.8,0.03056,4e-05,3.23764]
[1776551318351,41.5,75738.21,29.8,0.03036,4e-05,3.21915]
[1776551323387,41.5,75737.27,29.8,0.03032,4e-05,3.21561]
[1776551327415,41.5,75748.54,29.8,0.03071,4e-05,3.25077]
[1776551333173,41.49,75749.65,29.8,0.03075,4e-05,3.25381]
[1776551338493,41.49,75747.98,29.8,0.03067,4e-05,3.24724]
[1776551343528,41.49,75745.19,29.8,0.03057,4e-05,3.23773]
[1776551349569,41.48,75745.62,29.8,0.03057,4e-05,3.23829]
[1776551354605,41.48,75746.7,29.8,0.0306,4e-05,3.241]
[1776551359639,41.48,75747.29,29.8,0.03062,4e-05,3.24214]
[1776551364675,41.48,75747.18,29.8,0.0306,4e-05,3.24105]
[1776551369710,41.47,75746.74,29.8,0.03058,4e-05,3.23892]
[1776551375753,41.47,75745.83,29.8,0.0305,4e-05,3.23152]
[1776551378418,41.47,75745.79,29.8,0.0305,4e-05,3.23112]
[1776551385821,41.47,75744.13,29.8,0.03043,4e-05,3.22482]
[1776551391864,41.46,75744.34,29.8,0.03043,4e-05,3.22476]
[1776551396899,41.46,75751.71,29.8,0.03068,4e-05,3.24736]
[1776551401941,41.46,75751.76,29.8,0.03067,4e-05,3.2467]
[1776551408990,41.45,75752.27,29.8,0.03068,4e-05,3.24707]
[1776551414026,41.45,75754.09,29.8,0.03073,4e-05,3.25203]
[1776551419061,41.45,75756.11,29.8,0.0308,4e-05,3.25759]
[1776551424096,41.44,75755.99,29.8,0.03078,4e-05,3.25632]
[1776551430138,41.44,75756.08,29.8,0.03077,4e-05,3.25555]
[1776551436180,41.44,75756.12,29.8,0.03073,4e-05,3.25096]
[1776551441215,41.43,75756.41,29.8,0.03073,4e-05,3.25102]
[1776551450278,41.43,75756.62,29.8,0.03072,4e-05,3.25014]
[1776551457330,41.42,75756.52,29.8,0.0307,4e-05,3.24861]
[1776551462366,41.42,75766.18,29.8,0.03104,4e-05,3.27837]
[1776551467401,41.42,75766.15,29.8,0.03103,4e-05,3.27721]
[1776551472435,41.41,75769.37,29.8,0.03113,4e-05,3.28647]
[1776551477471,41.41,75771.27,29.8,0.03119,4e-05,3.29143]
[1776551478409,41.41,75771.27,29.8,0.03119,4e-05,3.29143]
[1776551483513,41.4,75774.41,29.8,0.03128,4e-05,3.30011]
[1776551488868,41.4,75774.72,29.8,0.03128,4e-05,3.30013]
[1776551495417,41.4,75775.33,29.8,0.03126,4e-05,3.29734]
[1776551500632,41.39,75772.92,29.8,0.03116,4e-05,3.28849]
[1776551505667,41.39,75772.51,29.8,0.03114,4e-05,3.28644]
[1776551508692,41.39,75780.21,29.8,0.03141,4e-05,3.31089]
[1776551508806,41.39,75780.21,29.8,0.03141,4e-05,3.31089]
[1776551509072,41.39,75795.37,29.8,0.03197,4e-05,3.35979]
[1776551511599,41.39,75791.93,29.8,0.03183,4e-05,3.34791]
[1776551517048,41.38,75793.84,29.8,0.03189,4e-05,3.35276]
[1776551523457,41.37,75793.51,29.8,0.03186,4e-05,3.34994]
[1776551528830,41.37,75797.34,29.8,0.03198,4e-05,3.36093]
[1776551533865,41.36,75797.18,29.8,0.03196,4e-05,3.35913]
[1776551538901,41.36,75798.04,29.8,0.03198,4e-05,3.36065]
[1776551543936,41.36,75798.53,29.8,0.03198,4e-05,3.36095]
[1776551548971,41.35,75798.69,29.8,0.03197,4e-05,3.3602]
[1776551554007,41.35,75803.67,29.8,0.03211,4e-05,3.3714]
[1776551557028,41.34,75814.45,29.8,0.0325,4e-05,3.4059]
[1776551562062,41.34,75819.55,29.8,0.03267,4e-05,3.42108]
[1776551568105,41.33,75819.86,29.8,0.03266,4e-05,3.42008]
[1776551573141,41.32,75820.19,29.8,0.03265,4e-05,3.41946]
[1776551579183,41.32,75816.52,29.8,0.03249,4e-05,3.40506]
[1776551585225,41.31,75815.8,29.8,0.03244,4e-05,3.40082]
[1776551590264,41.3,75815.24,29.8,0.0324,4e-05,3.39744]
[1776551598319,41.3,75816.31,29.8,0.03241,4e-05,3.39852]
[1776551603354,41.29,75819.11,29.8,0.0325,4e-05,3.40613]
[1776551608389,41.28,75819.34,29.8,0.03249,4e-05,3.40526]
[1776551613424,41.28,75819.33,29.8,0.03244,4e-05,3.39986]
[1776551618459,41.27,75819.53,29.8,0.03243,4e-05,3.39896]
[1776551623494,41.27,75819.29,29.8,0.0324,4e-05,3.39664]
[1776551628529,41.26,75819.58,29.8,0.03239,4e-05,3.39609]
[1776551634571,41.26,75823.0,29.8,0.0325,4e-05,3.40552]
[1776551640613,41.25,75827.83,29.8,0.03266,4e-05,3.41947]
[1776551645648,41.24,75828.31,29.8,0.03266,4e-05,3.41941]
[1776551650684,41.24,75828.3,29.8,0.03264,4e-05,3.41774]
[1776551655719,41.23,75828.31,29.8,0.03262,4e-05,3.41617]
[1776551660754,41.23,75820.51,29.8,0.03231,4e-05,3.38902]
[1776551665873,41.22,75820.84,29.8,0.03231,4e-05,3.38901]
[1776551671831,41.22,75821.01,29.8,0.03226,4e-05,3.38387]
[1776551676866,41.21,75824.01,29.8,0.03236,4e-05,3.39234]
[1776551682908,41.21,75826.67,29.8,0.03244,4e-05,3.39935]
[1776551687942,41.2,75826.62,29.8,0.03242,4e-05,3.39774]
[1776551692978,41.2,75828.78,29.8,0.03248,4e-05,3.40342]
[1776551698013,41.19,75830.46,29.8,0.03253,4e-05,3.40751]
[1776551703048,41.18,75834.88,29.8,0.03268,4e-05,3.42058]
[1776551707458,41.18,75834.74,29.8,0.03266,4e-05,3.41918]
[1776551709397,41.18,75849.66,29.8,0.03322,4e-05,3.46818]
[1776551715132,41.17,75844.49,29.8,0.033,4e-05,3.44829]
[1776551720167,41.16,75833.62,29.8,0.03256,4e-05,3.41039]
[1776551722181,41.16,75820.55,29.8,0.03206,4e-05,3.36672]
[1776551727520,41.16,75822.34,29.8,0.03212,4e-05,3.37161]
[1776551734265,41.15,75822.37,29.8,0.03206,4e-05,3.36598]
[1776551739300,41.15,75822.23,29.8,0.03205,4e-05,3.36435]
[1776551744335,41.14,75822.23,29.8,0.03203,4e-05,3.36295]
[1776551749371,41.14,75820.04,29.8,0.03193,4e-05,3.35464]
[1776551754410,41.13,75826.66,29.8,0.03217,4e-05,3.37512]
[1776551760452,41.11,75826.14,29.8,0.03208,4e-05,3.36759]
[1776551770523,41.04,75826.14,29.8,0.03184,4e-05,3.3463]
[1776551776565,41.03,75825.79,29.8,0.03181,4e-05,3.34401]
[1776551784621,41.03,75825.61,29.8,0.03179,4e-05,3.34194]
[1776551790662,41.03,75823.96,29.8,0.03171,4e-05,3.33549]
[1776551794690,41.02,75838.58,29.8,0.03222,4e-05,3.37902]
[1776551800733,40.98,75833.75,29.8,0.0319,4e-05,3.35107]
[1776551806434,40.97,75829.05,29.8,0.03169,4e-05,3.3332]
[1776551811810,40.96,75840.43,29.8,0.03208,4e-05,3.3674]
[1776551816845,40.94,75837.69,29.8,0.0319,4e-05,3.35174]
[1776551821881,40.93,75835.13,29.8,0.0318,4e-05,3.34247]
[1776551827439,40.93,75832.53,29.8,0.03169,4e-05,3.33337]
[1776551832958,40.93,75832.56,29.8,0.03168,4e-05,3.33248]
[1776551837993,40.93,75827.37,29.8,0.03148,4e-05,3.31489]
[1776551843029,40.92,75827.4,29.8,0.03148,4e-05,3.31444]
[1776551851270,40.92,75826.09,29.8,0.03142,4e-05,3.30973]
[1776551858134,40.92,75828.08,29.8,0.03145,4e-05,3.31137]
[1776551863168,40.92,75828.08,29.8,0.03145,4e-05,3.31081]
[1776551870218,40.91,75828.01,29.8,0.03143,4e-05,3.30982]
[1776551875253,40.91,75830.7,29.8,0.03153,4e-05,3.31805]
[1776551881295,40.91,75831.59,29.8,0.03155,4e-05,3.32024]
[1776551886583,40.91,75831.8,29.8,0.03155,4e-05,3.32043]
[1776551892374,40.91,75831.9,29.8,0.03155,4e-05,3.31992]
[1776551897409,40.9,75832.01,29.8,0.03155,4e-05,3.3197]
[1776551902443,40.9,75837.38,29.8,0.03174,4e-05,3.33672]
[1776551907479,40.9,75839.23,29.8,0.0318,4e-05,3.34207]
[1776551913521,40.9,75842.94,29.8,0.03189,4e-05,3.34945]
[1776551918556,40.89,75845.05,29.8,0.03196,4e-05,3.35552]
[1776551923591,40.89,75844.76,29.8,0.03194,4e-05,3.35368]
[1776551929633,40.89,75844.65,29.8,0.03192,4e-05,3.35227]
[1776551934669,40.88,75844.78,29.8,0.03192,4e-05,3.35182]
[1776551940710,40.88,75844.93,29.8,0.03191,4e-05,3.35126]
[1776551946532,40.88,75844.93,29.8,0.0319,4e-05,3.35056]
[1776551951788,40.87,75844.55,29.8,0.03188,4e-05,3.34814]
[1776551957830,40.87,75844.43,29.8,0.03186,4e-05,3.34677]
[1776551963872,40.87,75844.42,29.8,0.03185,4e-05,3.34576]
[1776551968908,40.86,75844.43,29.8,0.03184,4e-05,3.345]
[1776551973915,40.86,75844.42,29.8,0.0318,4e-05,3.34076]
[1776551979395,40.86,75844.46,29.8,0.03179,4e-05,3.34001]
[1776551990055,40.85,75844.47,29.8,0.03177,4e-05,3.33848]
[1776551995107,40.85,75845.19,29.8,0.0318,4e-05,3.34029]
[1776551995521,40.85,75845.19,29.8,0.0318,4e-05,3.34029]
[1776551995563,40.85,75809.95,29.8,0.0305,4e-05,3.22589]
[1776551996949,40.85,75782.62,29.8,0.02953,4e-05,3.13931]
[1776552001871,40.85,75785.38,29.8,0.02963,4e-05,3.14834]
[1776552007339,40.86,75792.53,29.8,0.02989,4e-05,3.17174]
[1776552008206,40.86,75811.51,29.8,0.03058,4e-05,3.23258]
[1776552013241,40.86,75813.79,29.8,0.03066,4e-05,3.24018]
[1776552018276,40.86,75807.73,29.8,0.03045,4e-05,3.22111]
[1776552023311,40.86,75805.56,29.8,0.03037,4e-05,3.21467]
[1776552028346,40.86,75805.39,29.8,0.03038,4e-05,3.21468]
[1776552037346,40.86,75805.56,29.8,0.03035,4e-05,3.212]
[1776552042444,40.87,75805.82,29.8,0.03038,4e-05,3.21399]
[1776552043578,40.87,75805.82,29.8,0.03038,4e-05,3.21399]
[1776552049493,40.87,75805.79,29.8,0.03038,4e-05,3.21468]
[1776552054528,40.87,75813.57,29.8,0.03067,4e-05,3.24008]
[1776552056111,40.87,75813.42,29.8,0.03067,4e-05,3.23967]
[1776552061577,40.87,75813.16,29.8,0.03066,4e-05,3.23929]
[1776552065052,40.88,75813.5,29.8,0.03068,4e-05,3.24053]
[1776552067371,40.88,75812.96,29.8,0.03066,4e-05,3.23895]
[1776552071647,40.89,75801.97,29.8,0.03032,4e-05,3.20846]
[1776552077690,40.91,75800.98,29.8,0.03032,4e-05,3.2089]
[1776552082726,40.91,75791.69,29.8,0.03,4e-05,3.17997]
[1776552086754,40.91,75780.88,29.8,0.02962,4e-05,3.14649]
[1776552092797,40.93,75780.79,29.8,0.02966,4e-05,3.14877]
[1776552097832,40.94,75786.46,29.8,0.02987,4e-05,3.16755]
[1776552102867,40.94,75786.05,29.8,0.02986,4e-05,3.16703]
[1776552111931,40.94,75785.86,29.8,0.02987,4e-05,3.16788]
[1776552117972,40.95,75785.86,29.8,0.02988,4e-05,3.16888]
[1776552125022,40.95,75784.12,29.8,0.02983,4e-05,3.16458]
[1776552131064,40.96,75778.55,29.8,0.02965,4e-05,3.1482]
[1776552137105,40.96,75778.28,29.8,0.02965,4e-05,3.14857]
[1776552142141,40.96,75778.63,29.8,0.02968,4e-05,3.15064]
[1776552152212,40.97,75779.02,29.8,0.02968,4e-05,3.15004]
[1776552158254,40.97,75779.69,29.8,0.02971,4e-05,3.15317]
[1776552163288,40.98,75778.26,29.8,0.02967,4e-05,3.14948]
[1776552169331,40.98,75777.14,29.8,0.02965,4e-05,3.14695]
[1776552177386,40.98,75777.03,29.8,0.02966,4e-05,3.14787]
[1776552184436,40.99,75781.55,29.8,0.02983,4e-05,3.16313]
[1776552194506,40.99,75784.77,29.8,0.02995,4e-05,3.1744]
[1776552202562,41.0,75784.7,29.8,0.02996,4e-05,3.17518]
[1776552208604,41.0,75784.6,29.8,0.02997,4e-05,3.17569]
[1776552214439,41.0,75784.61,29.8,0.02997,4e-05,3.17601]
[1776552225285,41.0,75787.28,29.8,0.03005,4e-05,3.18195]
[1776552230758,41.01,75787.85,29.8,0.03009,4e-05,3.18549]
[1776552235793,41.01,75788.15,29.8,0.03011,4e-05,3.18714]
[1776552240828,41.02,75788.11,29.8,0.03011,4e-05,3.18766]
[1776552242843,41.02,75812.94,29.8,0.03101,4e-05,3.26728]
[1776552247981,41.02,75808.39,29.8,0.03085,4e-05,3.25278]
[1776552253924,41.02,75811.33,29.8,0.03095,4e-05,3.26228]
[1776552258956,41.02,75805.59,29.8,0.03075,4e-05,3.24407]
[1776552272136,41.02,75805.98,29.8,0.03076,4e-05,3.24556]
[1776552279097,41.02,75803.91,29.8,0.03067,4e-05,3.23627]
[1776552285139,41.02,75809.32,29.8,0.03087,4e-05,3.25404]
[1776552292188,41.02,75810.41,29.8,0.03091,4e-05,3.25789]
[1776552296680,41.02,75810.74,29.8,0.03093,4e-05,3.259]
[1776552302258,41.03,75818.07,29.8,0.0312,4e-05,3.28303]
[1776552307292,41.03,75818.18,29.8,0.0312,4e-05,3.28348]
[1776552312327,41.03,75812.46,29.8,0.031,4e-05,3.26522]
[1776552317363,41.03,75812.21,29.8,0.03099,4e-05,3.26472]
[1776552323405,41.03,75811.6,29.8,0.03097,4e-05,3.26312]
[1776552333474,41.03,75812.18,29.8,0.03097,4e-05,3.26191]
[1776552336213,41.03,75814.24,29.8,0.03104,4e-05,3.26867]
[1776552336497,41.03,75828.25,29.8,0.03156,4e-05,3.31408]
[1776552341531,41.03,75823.38,29.8,0.03138,4e-05,3.29831]
[1776552347573,41.03,75824.38,29.8,0.03142,4e-05,3.30158]
[1776552352585,41.03,75831.41,29.8,0.03168,4e-05,3.32439]
[1776552357643,41.03,75828.22,29.8,0.03156,4e-05,3.31378]
[1776552362678,41.03,75833.06,29.8,0.03173,4e-05,3.3294]
[1776552367713,41.03,75845.05,29.8,0.03218,4e-05,3.3685]
[1776552372872,41.03,75835.16,29.8,0.0318,4e-05,3.33561]
[1776552379799,41.03,75841.13,29.8,0.03202,4e-05,3.35434]
[1776552384834,41.02,75841.09,29.8,0.03201,4e-05,3.3535]
[1776552389869,41.02,75841.06,29.8,0.032,4e-05,3.35261]
[1776552395910,41.02,75841.09,29.8,0.03195,4e-05,3.34791]
[1776552400946,41.01,75842.77,29.8,0.03201,4e-05,3.3525]
[1776552405981,41.01,75846.53,29.8,0.03213,4e-05,3.36383]
[1776552411017,41.01,75845.94,29.8,0.0321,4e-05,3.36075]
[1776552419074,41.0,75845.75,29.8,0.03207,4e-05,3.35827]
[1776552425118,40.99,75845.76,29.8,0.03205,4e-05,3.3569]
[1776552433178,40.99,75845.67,29.8,0.03203,4e-05,3.35469]
[1776552441238,40.98,75845.47,29.8,0.032,4e-05,3.35212]
[1776552446273,40.98,75837.29,29.8,0.03168,4e-05,3.32411]
[1776552451308,40.97,75832.87,29.8,0.03147,4e-05,3.305]
[1776552453420,40.97,75845.77,29.8,0.03195,4e-05,3.34668]
[1776552459366,40.97,75846.74,29.8,0.03197,4e-05,3.34848]
[1776552464400,40.96,75846.36,29.8,0.03194,4e-05,3.3461]
[1776552471450,40.96,75846.69,29.8,0.03193,4e-05,3.34562]
[1776552476486,40.95,75853.43,29.8,0.03217,4e-05,3.3666]
[1776552481521,40.95,75851.6,29.8,0.03209,4e-05,3.3593]
[1776552486556,40.94,75854.39,29.8,0.03218,4e-05,3.36732]
[1776552491591,40.94,75855.67,29.8,0.03221,4e-05,3.37033]
[1776552496625,40.94,75855.24,29.8,0.03218,4e-05,3.36769]
[1776552501662,40.93,75850.7,29.8,0.032,4e-05,3.35163]
[1776552506856,40.93,75850.6,29.8,0.03199,4e-05,3.35069]
[1776552512435,40.93,75850.68,29.8,0.03198,4e-05,3.34991]
[1776552517776,40.92,75850.15,29.8,0.03191,4e-05,3.34273]
[1776552523819,40.92,75850.08,29.8,0.03189,4e-05,3.3413]
[1776552528854,40.91,75845.56,29.8,0.03171,4e-05,3.32549]
[1776552533889,40.91,75838.14,29.8,0.03143,4e-05,3.30054]
[1776552537917,40.91,75852.5,29.8,0.03196,4e-05,3.347]
[1776552542951,40.9,75858.95,29.8,0.03219,4e-05,3.36717]
[1776552547987,40.9,75858.56,29.8,0.03216,4e-05,3.36472]
[1776552552746,40.9,75858.52,29.8,0.03215,4e-05,3.3637]
[1776552560071,40.89,75861.74,29.8,0.03225,4e-05,3.37255]
[1776552565106,40.89,75861.67,29.8,0.03223,4e-05,3.37121]
[1776552570222,40.89,75862.13,29.8,0.03224,4e-05,3.3723]
[1776552570242,40.88,75878.61,29.8,0.03286,4e-05,3.42652]
[1776552576191,40.88,75866.93,29.8,0.03236,4e-05,3.38199]
[1776552581226,40.87,75870.49,29.8,0.03248,4e-05,3.39261]
[1776552585738,40.87,75871.1,29.8,0.0325,4e-05,3.39388]
[1776552591296,40.86,75869.07,29.8,0.0324,4e-05,3.38535]
[1776552596330,40.86,75865.45,29.8,0.03225,4e-05,3.37213]
[1776552601366,40.86,75864.13,29.8,0.03219,4e-05,3.36663]
[1776552607408,40.85,75864.51,29.8,0.03219,4e-05,3.36652]
[1776552617481,40.84,75863.17,29.8,0.03211,4e-05,3.35977]
[1776552622518,40.84,75863.23,29.8,0.0321,4e-05,3.35883]
[1776552630572,40.83,75863.29,29.8,0.03208,4e-05,3.35718]
[1776552639636,40.82,75866.95,29.8,0.03216,4e-05,3.36322]
[1776552644670,40.82,75869.48,29.8,0.03224,4e-05,3.37035]
[1776552649705,40.82,75871.66,29.8,0.0323,4e-05,3.3763]
[1776552656053,40.81,75875.04,29.8,0.03242,4e-05,3.3865]
[1776552659987,40.81,75875.25,29.8,0.03242,4e-05,3.38617]
[1776552662045,40.8,75875.53,29.8,0.03239,4e-05,3.38412]
[1776552667837,40.78,75880.12,29.8,0.03252,4e-05,3.39549]
[1776552672361,40.78,75881.39,29.8,0.03256,4e-05,3.39895]
[1776552677387,40.78,75883.98,29.8,0.03265,4e-05,3.40626]
[1776552682943,40.77,75889.43,29.8,0.03283,4e-05,3.42242]
[1776552687978,40.76,75892.0,29.8,0.03291,4e-05,3.42954]
[1776552688859,40.76,75892.0,29.8,0.03291,4e-05,3.42954]
[1776552694020,40.76,75894.34,29.8,0.03295,4e-05,3.43168]
[1776552695047,40.76,75894.34,29.8,0.03295,4e-05,3.43168]
[1776552701068,40.75,75894.29,29.8,0.03292,4e-05,3.42931]
[1776552706104,40.72,75903.94,29.8,0.0332,4e-05,3.45375]
[1776552706806,40.72,75903.94,29.8,0.0332,4e-05,3.45375]
[1776552707468,40.71,75891.33,29.8,0.03267,4e-05,3.4078]
[1776552709127,40.71,75880.76,29.8,0.03226,4e-05,3.37201]
[1776552714227,40.7,75885.72,29.8,0.03244,4e-05,3.38732]
[1776552719472,40.7,75878.68,29.8,0.03216,4e-05,3.36296]
[1776552720408,40.7,75862.72,29.8,0.03155,4e-05,3.30987]
[1776552726641,40.7,75860.96,29.8,0.03148,4e-05,3.30353]
[1776552732289,40.69,75860.62,29.8,0.03146,4e-05,3.30161]
[1776552737324,40.69,75860.82,29.8,0.03146,4e-05,3.30166]
[1776552743365,40.69,75863.39,29.8,0.03154,4e-05,3.30933]
[1776552748614,40.69,75866.63,29.8,0.03166,4e-05,3.31938]
[1776552752738,40.69,75866.52,29.8,0.03161,4e-05,3.31466]
[1776552762499,40.68,75854.95,29.8,0.03117,4e-05,3.27533]
[1776552767534,40.68,75849.91,29.8,0.03098,4e-05,3.25855]
[1776552772569,40.68,75841.57,29.8,0.03067,4e-05,3.23142]
[1776552777605,40.68,75847.42,29.8,0.03088,4e-05,3.25029]
[1776552782640,40.68,75847.57,29.8,0.03089,4e-05,3.25059]
[1776552788682,40.68,75848.5,29.8,0.03092,4e-05,3.25338]
[1776552789906,40.68,75848.5,29.8,0.03092,4e-05,3.25338]
[1776552796436,40.68,75850.64,29.8,0.03099,4e-05,3.26003]
[1776552802897,40.67,75850.51,29.8,0.03098,4e-05,3.25929]
[1776552809831,40.67,75849.5,29.8,0.03094,4e-05,3.25563]
[1776552814864,40.67,75844.56,29.8,0.03073,4e-05,3.23582]
[1776552819899,40.67,75844.11,29.8,0.03071,4e-05,3.23441]
[1776552824934,40.67,75844.27,29.8,0.03072,4e-05,3.235]
[1776552829969,40.67,75844.13,29.8,0.03071,4e-05,3.23464]
[1776552835006,40.67,75844.24,29.8,0.03072,4e-05,3.23511]
[1776552840042,40.67,75845.43,29.8,0.03076,4e-05,3.23904]
[1776552845493,40.67,75845.68,29.8,0.03077,4e-05,3.23991]
[1776552851121,40.68,75849.8,29.8,0.03093,4e-05,3.25333]
[1776552856441,40.68,75845.6,29.8,0.03077,4e-05,3.23977]
[1776552862198,40.68,75844.67,29.8,0.03074,4e-05,3.23695]
[1776552870254,40.68,75844.97,29.8,0.03075,4e-05,3.23818]
[1776552875289,40.68,75845.55,29.8,0.03074,4e-05,3.23657]
[1776552880324,40.68,75845.52,29.8,0.03075,4e-05,3.23671]
[1776552888380,40.68,75845.51,29.8,0.03075,4e-05,3.23704]
[1776552893415,40.68,75845.34,29.8,0.03075,4e-05,3.23671]
[1776552900465,40.68,75845.08,29.8,0.03074,4e-05,3.23617]
[1776552909303,40.68,75845.69,29.8,0.03076,4e-05,3.23827]
[1776552914563,40.68,75846.42,29.8,0.0308,4e-05,3.24106]
[1776552920277,40.68,75846.42,29.8,0.0308,4e-05,3.2412]
[1776552926647,40.69,75846.25,29.8,0.03079,4e-05,3.24092]
[1776552933695,40.69,75846.02,29.8,0.03076,4e-05,3.23672]
[1776552943769,40.69,75846.02,29.8,0.03076,4e-05,3.23715]
[1776552950542,40.69,75846.02,29.8,0.03076,4e-05,3.23715]
[1776552960211,40.69,75846.02,29.8,0.03077,4e-05,3.23764]
[1776552967937,40.69,75846.18,29.8,0.03078,4e-05,3.239]
[1776552978431,40.69,75846.18,29.8,0.03078,4e-05,3.239]
[1776552986063,40.7,75846.07,29.8,0.03079,4e-05,3.23959]
[1776552996139,40.7,75846.07,29.8,0.03076,4e-05,3.23638]
[1776553004195,40.7,75846.39,29.8,0.03078,4e-05,3.23788]
[1776553013258,40.7,75846.39,29.8,0.03078,4e-05,3.23837]
[1776553018293,40.7,75846.45,29.8,0.03079,4e-05,3.2388]
[1776553023327,40.7,75844.35,29.8,0.03071,4e-05,3.23222]
[1776553028363,40.7,75843.93,29.8,0.0307,4e-05,3.23113]
[1776553034405,40.7,75843.79,29.8,0.0307,4e-05,3.23099]
[1776553039440,40.71,75842.88,29.8,0.03067,4e-05,3.22832]
[1776553044474,40.71,75842.49,29.8,0.03066,4e-05,3.22734]
[1776553049510,40.71,75832.69,29.8,0.03031,4e-05,3.19616]
[1776553052531,40.71,75823.26,29.8,0.02994,4e-05,3.16272]
[1776553057566,40.71,75820.56,29.8,0.02985,4e-05,3.15492]
[1776553063608,40.71,75829.95,29.8,0.0302,4e-05,3.18555]
[1776553068656,40.72,75840.33,29.8,0.03058,4e-05,3.21929]
[1776553069663,40.72,75850.68,29.8,0.03096,4e-05,3.25279]
[1776553072686,40.72,75865.37,29.8,0.0315,4e-05,3.30059]
[1776553077721,40.71,75864.27,29.8,0.03145,4e-05,3.29646]
[1776553082755,40.71,75859.98,29.8,0.03129,4e-05,3.28192]
[1776553085638,40.71,75859.01,29.8,0.03125,4e-05,3.27859]
[1776553090812,40.71,75853.81,29.8,0.03105,4e-05,3.26127]
[1776553095601,40.71,75852.19,29.8,0.03099,4e-05,3.25579]
[1776553101595,40.71,75852.12,29.8,0.03099,4e-05,3.25536]
[1776553106927,40.71,75851.18,29.8,0.03095,4e-05,3.25191]
[1776553110064,40.71,75851.18,29.8,0.03095,4e-05,3.25191]
[1776553115990,40.71,75850.86,29.8,0.0309,4e-05,3.24685]
[1776553121072,40.71,75850.59,29.8,0.03089,4e-05,3.24591]
[1776553128426,40.71,75846.34,29.8,0.03073,4e-05,3.23212]
[1776553136915,40.71,75846.2,29.8,0.03073,4e-05,3.23184]
[1776553142172,40.71,75844.5,29.8,0.03067,4e-05,3.22681]
[1776553147208,40.71,75859.55,29.8,0.03123,4e-05,3.27576]
[1776553152244,40.71,75864.16,29.8,0.03139,4e-05,3.29055]
[1776553157278,40.71,75863.98,29.8,0.03138,4e-05,3.28967]
[1776553171376,40.7,75862.96,29.8,0.0313,4e-05,3.28162]
[1776553177418,40.7,75862.41,29.8,0.03128,4e-05,3.27935]
[1776553182452,40.7,75859.0,29.8,0.03114,4e-05,3.26781]
[1776553188502,40.7,75850.05,29.8,0.03081,4e-05,3.23853]
[1776553193537,40.7,75849.13,29.8,0.03078,4e-05,3.23549]
[1776553198572,40.7,75850.3,29.8,0.03082,4e-05,3.23923]
[1776553200956,40.7,75850.21,29.8,0.03082,4e-05,3.23892]
[1776553203021,40.7,75859.43,29.8,0.03116,4e-05,3.26884]
[1776553208642,40.7,75858.96,29.8,0.03113,4e-05,3.2669]
[1776553216008,40.7,75858.21,29.8,0.0311,4e-05,3.26424]
[1776553222741,40.69,75858.34,29.8,0.0311,4e-05,3.26408]
[1776553227799,40.69,75858.48,29.8,0.03111,4e-05,3.26447]
[1776553233818,40.69,75853.15,29.8,0.03087,4e-05,3.24279]
[1776553238852,40.69,75847.57,29.8,0.03066,4e-05,3.22466]
[1776553243888,40.69,75847.43,29.8,0.03066,4e-05,3.22422]
[1776553248923,40.69,75851.5,29.8,0.03081,4e-05,3.23741]
[1776553253971,40.69,75852.23,29.8,0.03083,4e-05,3.23971]
[1776553259006,40.69,75852.82,29.8,0.03085,4e-05,3.24154]
[1776553265052,40.69,75851.94,29.8,0.03082,4e-05,3.23854]
[1776553270154,40.69,75851.62,29.8,0.03081,4e-05,3.23736]
[1776553277204,40.69,75851.79,29.8,0.03081,4e-05,3.23767]
[1776553282239,40.69,75851.82,29.8,0.03081,4e-05,3.23752]
[1776553287273,40.69,75854.55,29.8,0.03091,4e-05,3.24613]
[1776553294502,40.69,75854.55,29.8,0.03087,4e-05,3.24217]
[1776553302379,40.68,75854.57,29.8,0.03086,4e-05,3.2416]
[1776553311378,40.68,75855.08,29.8,0.03088,4e-05,3.24313]
[1776553316478,40.68,75860.08,29.8,0.03106,4e-05,3.2586]
[1776553321513,40.68,75861.53,29.8,0.03111,4e-05,3.26287]
[1776553326921,40.68,75861.49,29.8,0.0311,4e-05,3.26237]
[1776553332590,40.68,75861.81,29.8,0.0311,4e-05,3.2628]
[1776553338635,40.67,75861.51,29.8,0.03109,4e-05,3.26132]
[1776553343670,40.67,75861.54,29.8,0.03108,4e-05,3.26101]
[1776553348705,40.67,75863.72,29.8,0.03116,4e-05,3.26771]
[1776553353740,40.67,75863.53,29.8,0.03111,4e-05,3.26293]
[1776553360789,40.67,75862.2,29.8,0.03106,4e-05,3.25811]
[1776553367838,40.67,75862.31,29.8,0.03106,4e-05,3.25802]
[1776553370351,40.67,75862.49,29.8,0.03106,4e-05,3.25854]
[1776553374551,40.67,75862.63,29.8,0.03107,4e-05,3.25874]
[1776553379922,40.66,75869.64,29.8,0.03132,4e-05,3.28117]
[1776553384957,40.66,75871.16,29.8,0.03137,4e-05,3.28563]
[1776553392011,40.66,75871.76,29.8,0.03139,4e-05,3.2869]
[1776553397042,40.66,75871.55,29.8,0.03137,4e-05,3.28572]
[1776553402078,40.66,75871.66,29.8,0.03137,4e-05,3.2856]
[1776553408120,40.65,75868.88,29.8,0.03126,4e-05,3.27601]
[1776553416177,40.65,75868.34,29.8,0.0312,4e-05,3.26991]
[1776553422010,40.65,75868.58,29.8,0.03121,4e-05,3.27055]
[1776553427267,40.65,75869.55,29.8,0.03124,4e-05,3.27315]
[1776553433296,40.65,75882.07,29.8,0.0317,4e-05,3.31359]
[1776553434387,40.65,75882.07,29.8,0.0317,4e-05,3.31359]
[1776553436941,40.65,75882.44,29.8,0.03171,4e-05,3.31441]
[1776553440589,40.64,75886.5,29.8,0.03186,4e-05,3.32743]
[1776553445685,40.64,75884.38,29.8,0.03177,4e-05,3.31954]
[1776553448843,40.64,75884.3,29.8,0.03176,4e-05,3.31874]
[1776553450416,40.64,75896.65,29.8,0.03223,4e-05,3.35955]
[1776553450923,40.64,75896.65,29.8,0.03223,4e-05,3.35955]
[1776553453945,40.64,75897.73,29.8,0.03226,4e-05,3.3626]
[1776553458860,40.63,75890.76,29.8,0.03198,4e-05,3.33826]
[1776553464518,40.63,75885.8,29.8,0.03179,4e-05,3.32113]
[1776553469549,40.63,75888.89,29.8,0.03189,4e-05,3.33053]
[1776553471573,40.63,75888.93,29.8,0.03189,4e-05,3.33051]
[1776553477609,40.62,75888.68,29.8,0.03184,4e-05,3.3249]
[1776553482644,40.62,75890.81,29.8,0.03191,4e-05,3.33126]
[1776553490157,40.61,75890.84,29.8,0.03189,4e-05,3.32958]
[1776553493291,40.61,75891.2,29.8,0.0319,4e-05,3.33019]
[1776553505810,40.61,75890.89,29.8,0.03186,4e-05,3.32694]
[1776553508700,40.61,75890.89,29.8,0.03186,4e-05,3.32694]
[1776553517899,40.6,75891.17,29.8,0.03185,4e-05,3.32627]
[1776553519914,40.6,75879.78,29.8,0.03141,4e-05,3.28751]
[1776553525124,40.59,75879.28,29.8,0.03137,4e-05,3.28442]
[1776553527190,40.59,75879.28,29.8,0.03137,4e-05,3.28435]
[1776553533347,40.59,75879.28,29.8,0.03137,4e-05,3.28423]
[1776553535401,40.59,75878.47,29.8,0.0313,4e-05,3.27739]
[1776553542068,40.59,75878.28,29.8,0.03129,4e-05,3.27637]
[1776553546085,40.59,75878.41,29.8,0.03129,4e-05,3.27669]
[1776553552138,40.58,75878.34,29.8,0.03129,4e-05,3.27609]
[1776553562209,40.58,75878.34,29.8,0.03128,4e-05,3.27563]
[1776553567246,40.58,75878.27,29.8,0.03128,4e-05,3.27519]
[1776553572592,40.58,75878.27,29.8,0.03128,4e-05,3.27502]
[1776553582351,40.58,75878.78,29.8,0.03129,4e-05,3.27631]
[1776553587387,40.58,75881.57,29.8,0.03139,4e-05,3.28517]
[1776553592422,40.58,75881.63,29.8,0.03136,4e-05,3.28131]
[1776553595193,40.58,75882.06,29.8,0.03137,4e-05,3.28266]
[1776553601902,40.58,75882.06,29.8,0.03137,4e-05,3.28239]
[1776553607528,40.58,75883.51,29.8,0.03142,4e-05,3.28666]
[1776553612563,40.57,75884.98,29.8,0.03147,4e-05,3.29122]
[1776553613763,40.57,75885.5,29.8,0.03149,4e-05,3.29281]
[1776553621627,40.57,75887.54,29.8,0.03156,4e-05,3.29903]
[1776553630125,40.57,75887.79,29.8,0.03157,4e-05,3.29965]
[1776553637740,40.57,75889.29,29.8,0.03161,4e-05,3.3038]
[1776553643613,40.57,75893.42,29.8,0.03176,4e-05,3.31715]
[1776553643720,40.57,75894.07,29.8,0.03179,4e-05,3.31914]
[1776553648817,40.57,75896.88,29.8,0.03189,4e-05,3.32795]
[1776553653852,40.56,75897.24,29.8,0.03186,4e-05,3.32477]
[1776553658886,40.56,75897.12,29.8,0.03185,4e-05,3.32373]
[1776553664929,40.56,75897.35,29.8,0.03185,4e-05,3.32365]
[1776553669964,40.56,75896.28,29.8,0.0318,4e-05,3.31937]
[1776553672701,40.56,75896.21,29.8,0.03179,4e-05,3.31899]
[1776553672991,40.55,75914.76,29.8,0.0325,4e-05,3.38062]
[1776553675006,40.55,75892.84,29.8,0.03166,4e-05,3.30709]
[1776553680043,40.55,75886.05,29.8,0.0314,4e-05,3.28415]
[1776553685077,40.55,75882.62,29.8,0.03126,4e-05,3.27252]
[1776553694141,40.55,75874.59,29.8,0.03096,4e-05,3.24614]
[1776553700183,40.55,75874.56,29.8,0.03096,4e-05,3.24603]
[1776553705218,40.55,75882.21,29.8,0.03125,4e-05,3.27092]
[1776553710534,40.55,75884.14,29.8,0.03132,4e-05,3.27716]
[1776553717302,40.55,75885.09,29.8,0.03131,4e-05,3.2761]
[1776553722337,40.55,75882.53,29.8,0.03122,4e-05,3.26755]
[1776553727372,40.55,75879.5,29.8,0.0311,4e-05,3.25759]
[1776553732406,40.55,75885.66,29.8,0.03133,4e-05,3.27769]
[1776553737442,40.54,75887.21,29.8,0.03139,4e-05,3.2826]
[1776553743485,40.54,75888.32,29.8,0.03143,4e-05,3.28604]
[1776553753555,40.54,75888.24,29.8,0.03142,4e-05,3.28542]
[1776553758109,40.54,75888.24,29.8,0.03142,4e-05,3.28542]
[1776553761611,40.54,75877.18,29.8,0.031,4e-05,3.24896]
[1776553766646,40.54,75876.39,29.8,0.03098,4e-05,3.24651]
[1776553774680,40.54,75876.46,29.8,0.03098,4e-05,3.24687]
[1776553783765,40.54,75877.45,29.8,0.03099,4e-05,3.2468]
[1776553791821,40.55,75877.69,29.8,0.031,4e-05,3.24774]
[1776553796856,40.55,75876.87,29.8,0.03097,4e-05,3.24517]
[1776553801891,40.55,75876.91,29.8,0.03097,4e-05,3.2454]
[1776553806946,40.55,75876.89,29.8,0.03097,4e-05,3.24539]
[1776553812352,40.55,75878.28,29.8,0.03102,4e-05,3.25001]
[1776553814982,40.55,75867.68,29.8,0.03063,4e-05,3.21566]
[1776553820021,40.55,75858.65,29.8,0.03031,4e-05,3.1869]
[1776553825056,40.55,75858.15,29.8,0.0303,4e-05,3.18579]
[1776553832458,40.55,75858.27,29.8,0.0303,4e-05,3.18656]
[1776553838148,40.55,75865.18,29.8,0.03053,4e-05,3.20596]
[1776553843183,40.56,75865.14,29.8,0.03054,4e-05,3.20617]
[1776553848217,40.56,75869.63,29.8,0.0307,4e-05,3.22096]
[1776553853252,40.56,75871.43,29.8,0.03077,4e-05,3.22698]
[1776553859295,40.56,75870.69,29.8,0.03075,4e-05,3.22476]
[1776553864330,40.56,75865.63,29.8,0.03056,4e-05,3.20859]
[1776553872386,40.56,75862.09,29.8,0.03044,4e-05,3.19767]
[1776553877421,40.56,75861.03,29.8,0.0304,4e-05,3.19453]
[1776553885477,40.56,75853.98,29.8,0.03016,4e-05,3.17256]
[1776553890512,40.57,75853.24,29.8,0.03013,4e-05,3.17067]
[1776553896554,40.57,75859.29,29.8,0.03033,4e-05,3.18694]
[1776553901589,40.57,75863.72,29.8,0.03049,4e-05,3.2016]
[1776553912666,40.57,75864.03,29.8,0.03051,4e-05,3.20325]
[1776553917700,40.57,75867.13,29.8,0.03063,4e-05,3.21352]
[1776553923743,40.57,75867.22,29.8,0.03063,4e-05,3.21406]
[1776553928778,40.57,75870.04,29.8,0.03074,4e-05,3.22335]
[1776553934379,40.57,75870.32,29.8,0.03075,4e-05,3.22438]
[1776553940863,40.57,75871.2,29.8,0.03079,4e-05,3.22742]
[1776553946905,40.57,75870.95,29.8,0.03078,4e-05,3.22675]
[1776553951940,40.58,75870.92,29.8,0.03075,4e-05,3.22308]
[1776553957075,40.58,75870.85,29.8,0.03075,4e-05,3.22295]
[1776553963016,40.58,75871.53,29.8,0.03077,4e-05,3.22543]
[1776553969523,40.58,75871.53,29.8,0.03077,4e-05,3.22543]
[1776553977115,40.58,75874.57,29.8,0.03089,4e-05,3.23578]
[1776553983156,40.58,75874.95,29.8,0.03091,4e-05,3.23715]
[1776553988192,40.58,75875.16,29.8,0.03092,4e-05,3.23794]
[1776553993227,40.58,75875.4,29.8,0.03093,4e-05,3.23883]
[1776553999269,40.58,75875.09,29.8,0.03092,4e-05,3.23794]
[1776554004304,40.58,75875.09,29.8,0.03092,4e-05,3.23803]
[1776554016050,40.58,75874.71,29.8,0.0309,4e-05,3.23686]
[1776554021424,40.58,75871.21,29.8,0.03074,4e-05,3.22212]
[1776554030934,40.58,75871.28,29.8,0.03075,4e-05,3.22239]
[1776554043578,40.59,75870.65,29.8,0.03074,4e-05,3.22142]
[1776554057676,40.59,75870.61,29.8,0.03074,4e-05,3.2219]
[1776554063720,40.59,75872.65,29.8,0.03082,4e-05,3.22871]
[1776554070770,40.59,75872.58,29.8,0.03082,4e-05,3.22867]
[1776554075805,40.59,75872.44,29.8,0.03078,4e-05,3.22463]
[1776554080841,40.59,75872.58,29.8,0.03079,4e-05,3.22526]
[1776554087012,40.59,75872.62,29.8,0.03079,4e-05,3.22545]
[1776554087972,40.59,75869.37,29.8,0.03067,4e-05,3.21506]
[1776554090042,40.59,75858.47,29.8,0.03028,4e-05,3.18039]
[1776554100523,40.6,75857.95,29.8,0.03027,4e-05,3.17938]
[1776554108030,40.6,75860.57,29.8,0.03038,4e-05,3.18909]
[1776554111534,40.6,75861.78,29.8,0.03043,4e-05,3.19325]
[1776554117092,40.6,75872.83,29.8,0.03084,4e-05,3.22968]
[1776554122128,40.6,75875.57,29.8,0.03094,4e-05,3.23881]
[1776554127163,40.6,75878.81,29.8,0.03106,4e-05,3.24934]
[1776554132198,40.6,75879.74,29.8,0.03106,4e-05,3.24856]
[1776554137233,40.6,75882.2,29.8,0.03116,4e-05,3.25654]
[1776554142268,40.6,75881.44,29.8,0.03113,4e-05,3.25402]
[1776554148309,40.6,75881.26,29.8,0.03112,4e-05,3.25346]
[1776554153484,40.6,75881.3,29.8,0.03112,4e-05,3.25361]
[1776554159387,40.6,75879.06,29.8,0.03104,4e-05,3.24644]
[1776554161304,40.6,75879.13,29.8,0.03104,4e-05,3.2467]
[1776554167442,40.6,75878.67,29.8,0.03103,4e-05,3.24539]
[1776554173485,40.61,75878.76,29.8,0.03103,4e-05,3.24585]
[1776554178520,40.61,75878.73,29.8,0.03103,4e-05,3.2459]
[1776554185570,40.61,75878.6,29.8,0.03103,4e-05,3.24567]
[1776554190606,40.61,75878.8,29.8,0.03104,4e-05,3.24644]
[1776554195640,40.61,75881.4,29.8,0.0311,4e-05,3.25126]
[1776554200680,40.61,75883.01,29.8,0.03116,4e-05,3.25654]
[1776554205715,40.61,75883.01,29.8,0.03116,4e-05,3.25652]
[1776554211757,40.61,75882.9,29.8,0.03116,4e-05,3.25615]
[1776554216792,40.61,75882.15,29.8,0.03113,4e-05,3.25373]
[1776554221827,40.61,75882.5,29.8,0.03115,4e-05,3.25493]
[1776554226862,40.61,75882.54,29.8,0.03115,4e-05,3.25513]
[1776554232904,40.61,75882.26,29.8,0.03114,4e-05,3.25432]
[1776554236039,40.61,75882.55,29.8,0.03115,4e-05,3.25531]
[1776554241968,40.61,75882.12,29.8,0.03114,4e-05,3.25405]
[1776554247003,40.61,75882.0,29.8,0.03113,4e-05,3.25378]
[1776554252039,40.61,75882.0,29.8,0.0311,4e-05,3.25016]
[1776554257074,40.61,75882.04,29.8,0.0311,4e-05,3.25046]
[1776554262109,40.61,75881.99,29.8,0.0311,4e-05,3.25045]
[1776554267143,40.61,75880.71,29.8,0.03106,4e-05,3.24644]
[1776554272179,40.61,75880.67,29.8,0.03106,4e-05,3.2465]
[1776554277215,40.61,75880.78,29.8,0.03107,4e-05,3.24706]
[1776554284264,40.61,75880.74,29.8,0.03107,4e-05,3.24723]
[1776554289299,40.61,75880.7,29.8,0.03107,4e-05,3.24728]
[1776554294333,40.62,75882.98,29.8,0.03115,4e-05,3.25484]
[1776554299369,40.62,75882.94,29.8,0.03115,4e-05,3.25481]
[1776554305411,40.62,75881.82,29.8,0.03111,4e-05,3.25126]
[1776554307465,40.62,75881.37,29.8,0.0311,4e-05,3.24982]
[1776554311912,40.62,75881.55,29.8,0.03111,4e-05,3.25049]
[1776554313287,40.62,75860.71,29.8,0.03031,4e-05,3.17953]
[1776554318505,40.62,75857.04,29.8,0.03018,4e-05,3.16854]
[1776554324547,40.62,75855.57,29.8,0.03014,4e-05,3.16474]
[1776554330596,40.63,75855.34,29.8,0.03014,4e-05,3.16486]
[1776554338652,40.63,75856.36,29.8,0.03019,4e-05,3.16922]
[1776554343687,40.63,75856.36,29.8,0.0302,4e-05,3.16983]
[1776554355771,40.64,75856.36,29.8,0.03021,4e-05,3.1712]
[1776554360805,40.64,75856.33,29.8,0.03022,4e-05,3.17164]
[1776554365841,40.64,75856.29,29.8,0.03022,4e-05,3.17203]
[1776554370877,40.64,75856.33,29.8,0.03023,4e-05,3.17265]
[1776554376919,40.64,75856.4,29.8,0.03021,4e-05,3.16978]
[1776554381954,40.65,75855.49,29.8,0.03018,4e-05,3.16736]
[1776554386989,40.65,75847.85,29.8,0.02991,4e-05,3.14358]
[1776554392031,40.65,75851.2,29.8,0.03004,4e-05,3.1549]
[1776554399080,40.65,75854.23,29.8,0.03016,4e-05,3.16535]
[1776554404115,40.66,75853.89,29.8,0.03015,4e-05,3.16475]
[1776554409151,40.66,75852.11,29.8,0.03009,4e-05,3.15957]
[1776554418811,40.66,75850.79,29.8,0.03005,4e-05,3.15578]
[1776554431310,40.67,75850.65,29.8,0.03003,4e-05,3.1536]
[1776554441380,40.67,75850.65,29.8,0.03004,4e-05,3.1547]
[1776554451450,40.67,75850.65,29.8,0.03006,4e-05,3.1558]
[1776554456486,40.68,75855.39,29.8,0.03024,4e-05,3.17162]
[1776554461521,40.68,75857.0,29.8,0.0303,4e-05,3.17718]
[1776554466558,40.68,75857.52,29.8,0.03032,4e-05,3.17922]
[1776554473607,40.68,75857.54,29.8,0.03033,4e-05,3.1798]
[1776554480656,40.68,75857.61,29.8,0.03034,4e-05,3.18053]
[1776554485691,40.68,75857.47,29.8,0.03034,4e-05,3.18045]
[1776554490725,40.69,75857.54,29.8,0.03034,4e-05,3.18104]
[1776554495760,40.69,75857.5,29.8,0.03031,4e-05,3.17758]
[1776554501248,40.69,75863.98,29.8,0.03055,4e-05,3.19863]
[1776554508852,40.69,75863.86,29.8,0.03055,4e-05,3.19853]
[1776554514894,40.69,75863.89,29.8,0.03055,4e-05,3.19875]
[1776554520936,40.69,75863.94,29.8,0.03056,4e-05,3.19898]
[1776554529999,40.69,75864.09,29.8,0.03056,4e-05,3.19952]
[1776554537048,40.69,75863.95,29.8,0.03056,4e-05,3.19915]
[1776554548125,40.69,75864.09,29.8,0.03057,4e-05,3.19977]
[1776554554202,40.69,75864.09,29.8,0.03057,4e-05,3.19977]
[1776554561216,40.69,75864.83,29.8,0.03056,4e-05,3.19874]
[1776554565823,40.69,75867.65,29.8,0.03067,4e-05,3.20794]
[1776554572158,40.69,75867.61,29.8,0.03067,4e-05,3.20787]
[1776554578337,40.69,75867.56,29.8,0.03067,4e-05,3.2079]
[1776554585386,40.69,75867.35,29.8,0.03066,4e-05,3.20736]
[1776554590422,40.69,75867.03,29.8,0.03065,4e-05,3.20643]
[1776554595456,40.69,75866.37,29.8,0.03063,4e-05,3.20442]
[1776554596475,40.69,75866.37,29.8,0.03063,4e-05,3.20442]
[1776554602505,40.69,75866.33,29.8,0.03063,4e-05,3.20447]
[1776554606929,40.69,75866.37,29.8,0.03063,4e-05,3.20463]
[1776554611983,40.7,75867.04,29.8,0.03066,4e-05,3.20694]
[1776554617077,40.7,75867.01,29.8,0.03062,4e-05,3.20336]
[1776554622649,40.7,75860.96,29.8,0.03041,4e-05,3.18416]
[1776554627684,40.7,75860.76,29.8,0.0304,4e-05,3.18391]
[1776554633726,40.7,75859.12,29.8,0.03035,4e-05,3.17905]
[1776554641782,40.7,75860.35,29.8,0.0304,4e-05,3.1836]
[1776554647004,40.7,75862.4,29.8,0.03048,4e-05,3.19044]
[1776554652858,40.7,75866.96,29.8,0.03065,4e-05,3.2055]
[1776554657894,40.7,75867.63,29.8,0.03068,4e-05,3.2078]
[1776554662929,40.71,75868.67,29.8,0.03072,4e-05,3.21126]
[1776554668970,40.71,75875.7,29.8,0.03097,4e-05,3.234]
[1776554675013,40.7,75875.45,29.8,0.03093,4e-05,3.22936]
[1776554681054,40.7,75875.85,29.8,0.03095,4e-05,3.23063]
[1776554687097,40.7,75875.83,29.8,0.03094,4e-05,3.23054]
[1776554693139,40.7,75875.92,29.8,0.03095,4e-05,3.23082]
[1776554698174,40.7,75876.74,29.8,0.03098,4e-05,3.23347]
[1776554706233,40.7,75876.8,29.8,0.03098,4e-05,3.23363]
[1776554708490,40.7,75876.8,29.8,0.03098,4e-05,3.23363]
[1776554712424,40.7,75876.8,29.8,0.03098,4e-05,3.23363]
[1776554712718,40.7,75862.59,29.8,0.03046,4e-05,3.18771]
[1776554712949,40.7,75862.59,29.8,0.03046,4e-05,3.18771]
[1776554713285,40.7,75838.87,29.8,0.0296,4e-05,3.11219]
[1776554716731,40.71,75851.69,29.8,0.03007,4e-05,3.15344]
[1776554722285,40.71,75856.49,29.8,0.03025,4e-05,3.16921]
[1776554727383,40.71,75858.15,29.8,0.03031,4e-05,3.17521]
[1776554732418,40.71,75862.33,29.8,0.03044,4e-05,3.18528]
[1776554737453,40.71,75861.81,29.8,0.03042,4e-05,3.18394]
[1776554743495,40.71,75861.59,29.8,0.03042,4e-05,3.1836]
[1776554750544,40.72,75861.49,29.8,0.03042,4e-05,3.18366]
[1776554751056,40.72,75861.49,29.8,0.03042,4e-05,3.18366]
[1776554756586,40.72,75862.13,29.8,0.03045,4e-05,3.18601]
[1776554761624,40.72,75863.33,29.8,0.03049,4e-05,3.19008]
[1776554766659,40.72,75865.67,29.8,0.03058,4e-05,3.19772]
[1776554768095,40.72,75865.54,29.8,0.03057,4e-05,3.19733]
[1776554773708,40.72,75865.42,29.8,0.03057,4e-05,3.19707]
[1776554778743,40.72,75865.42,29.8,0.03057,4e-05,3.19718]
[1776554783779,40.72,75865.53,29.8,0.03058,4e-05,3.19765]
[1776554788814,40.72,75865.43,29.8,0.03058,4e-05,3.19746]
[1776554794532,40.72,75865.53,29.8,0.03055,4e-05,3.1942]
[1776554800898,40.72,75865.6,29.8,0.03055,4e-05,3.19468]
[1776554805985,40.72,75865.8,29.8,0.03056,4e-05,3.19545]
[1776554811029,40.72,75866.72,29.8,0.0306,4e-05,3.19856]
[1776554819024,40.72,75866.72,29.8,0.0306,4e-05,3.19878]
[1776554824060,40.72,75866.87,29.8,0.03061,4e-05,3.19938]
[1776554831109,40.72,75866.79,29.8,0.03061,4e-05,3.19929]
[1776554836144,40.72,75866.79,29.8,0.03061,4e-05,3.19941]
[1776554841179,40.73,75866.72,29.8,0.03061,4e-05,3.19931]
[1776554847221,40.73,75865.26,29.8,0.03055,4e-05,3.19475]
[1776554854270,40.73,75860.16,29.8,0.03034,4e-05,3.17505]
[1776554861250,40.73,75859.61,29.8,0.03032,4e-05,3.17334]
[1776554869375,40.73,75859.64,29.8,0.03033,4e-05,3.1742]
[1776554876424,40.73,75859.82,29.8,0.03034,4e-05,3.17507]
[1776554883473,40.73,75857.69,29.8,0.03026,4e-05,3.16849]
[1776554889515,40.73,75857.66,29.8,0.03027,4e-05,3.16866]
[1776554894550,40.73,75857.66,29.8,0.03027,4e-05,3.16885]
[1776554900592,40.73,75857.58,29.8,0.03027,4e-05,3.16881]
[1776554905626,40.73,75857.62,29.8,0.03027,4e-05,3.16909]
[1776554910661,40.74,75858.64,29.8,0.03031,4e-05,3.1725]
[1776554915699,40.74,75865.73,29.8,0.03054,4e-05,3.19151]
[1776554920733,40.74,75865.62,29.8,0.03053,4e-05,3.19113]
[1776554928790,40.74,75865.32,29.8,0.03052,4e-05,3.19017]
[1776554933827,40.74,75867.4,29.8,0.0306,4e-05,3.19686]
[1776554943896,40.74,75867.51,29.8,0.0306,4e-05,3.1972]
[1776554946875,40.74,75867.44,29.8,0.0306,4e-05,3.19698]
[1776554955979,40.74,75867.19,29.8,0.03059,4e-05,3.19623]
[1776554961015,40.74,75867.22,29.8,0.03059,4e-05,3.19639]
[1776554971086,40.74,75867.22,29.8,0.03056,4e-05,3.1928]
[1776554972417,40.74,75867.22,29.8,0.03056,4e-05,3.1928]
[1776554974717,40.74,75855.18,29.8,0.03012,4e-05,3.15434]
[1776554987458,40.74,75854.78,29.8,0.03011,4e-05,3.15342]
[1776554995259,40.74,75854.85,29.8,0.03013,4e-05,3.15512]
[1776555000293,40.74,75846.88,29.8,0.02985,4e-05,3.13026]
[1776555009357,40.75,75845.79,29.8,0.02982,4e-05,3.12795]
[1776555015768,40.75,75845.68,29.8,0.02982,4e-05,3.12773]
[1776555030504,40.76,75843.6,29.8,0.02978,4e-05,3.12421]
[1776555036545,40.76,75843.67,29.8,0.02976,4e-05,3.12183]
[1776555038562,40.77,75825.05,29.8,0.0291,4e-05,3.06367]
[1776555044680,40.77,75825.77,29.8,0.02914,4e-05,3.06704]
[1776555050646,40.78,75827.8,29.8,0.02924,4e-05,3.07553]
[1776555051495,40.78,75827.8,29.8,0.02924,4e-05,3.07553]
[1776555055629,40.78,75827.26,29.8,0.02923,4e-05,3.07479]
[1776555060716,40.79,75826.13,29.8,0.02921,4e-05,3.07263]
[1776555065957,40.79,75824.87,29.8,0.02917,4e-05,3.06939]
[1776555070091,40.79,75825.03,29.8,0.02919,4e-05,3.07108]
[1776555079066,40.8,75817.88,29.8,0.02897,4e-05,3.05124]
[1776555085892,40.81,75804.81,29.8,0.02854,3e-05,3.01344]
[1776555089341,40.82,75804.85,29.8,0.02855,3e-05,3.01431]
[1776555094955,40.82,75804.55,29.8,0.02854,3e-05,3.01238]
[1776555099991,40.83,75810.22,29.8,0.02875,3e-05,3.03161]
[1776555101092,40.83,75810.22,29.8,0.02875,3e-05,3.03161]
[1776555107040,40.84,75805.29,29.8,0.02861,3e-05,3.01882]
[1776555112074,40.85,75804.45,29.8,0.0286,3e-05,3.0181]
[1776555117110,40.85,75804.07,29.8,0.02861,3e-05,3.0188]
[1776555123152,40.86,75803.13,29.8,0.0286,3e-05,3.01814]
[1776555129193,40.87,75803.16,29.8,0.02863,3e-05,3.02086]
[1776555134229,40.88,75803.1,29.8,0.02865,3e-05,3.02215]
[1776555140273,40.89,75802.97,29.8,0.02867,3e-05,3.02433]
[1776555145888,40.89,75802.97,29.8,0.02867,3e-05,3.02433]
[1776555151350,40.9,75802.93,29.8,0.02869,3e-05,3.02456]
[1776555156389,40.91,75802.97,29.8,0.02871,3e-05,3.02649]
[1776555162431,40.92,75802.93,29.8,0.02873,3e-05,3.02852]
[1776555169479,40.93,75802.85,29.8,0.02876,3e-05,3.03076]
[1776555177536,40.94,75802.9,29.8,0.02879,3e-05,3.03373]
[1776555183577,40.94,75806.12,29.8,0.02893,3e-05,3.04571]
[1776555188613,40.95,75805.55,29.8,0.02892,3e-05,3.0456]
[1776555196669,40.96,75806.08,29.8,0.02897,3e-05,3.04988]
[1776555201703,40.97,75792.12,29.8,0.02851,3e-05,3.00851]
[1776555206738,40.97,75791.17,29.8,0.0285,3e-05,3.00751]
[1776555207585,40.97,75791.17,29.8,0.0285,3e-05,3.00751]
[1776555213790,40.98,75787.47,29.8,0.02837,3e-05,2.99521]
[1776555219833,40.99,75781.75,29.8,0.0282,3e-05,2.97998]
[1776555224867,41.0,75779.82,29.8,0.02815,3e-05,2.97607]
[1776555230910,41.01,75782.23,29.8,0.02826,3e-05,2.98564]
[1776555235945,41.01,75782.12,29.8,0.02828,3e-05,2.98707]
[1776555239401,41.02,75782.3,29.8,0.02829,3e-05,2.98865]
[1776555245008,41.02,75791.03,29.8,0.02862,3e-05,3.01729]
[1776555249506,41.03,75796.49,29.8,0.02882,3e-05,3.03521]
[1776555255079,41.03,75800.9,29.8,0.02899,3e-05,3.05036]
[1776555260114,41.04,75801.17,29.8,0.02901,3e-05,3.05245]
[1776555265149,41.04,75801.27,29.8,0.02903,3e-05,3.05404]
[1776555266553,41.04,75799.14,29.8,0.02896,3e-05,3.04771]
[1776555272198,41.05,75799.11,29.8,0.02895,3e-05,3.04561]
[1776555277233,41.05,75799.07,29.8,0.02896,3e-05,3.04687]
[1776555282336,41.06,75799.06,29.8,0.02897,3e-05,3.04795]
[1776555288309,41.07,75798.51,29.8,0.02898,3e-05,3.0482]
[1776555293654,41.07,75798.52,29.8,0.02899,3e-05,3.04907]
[1776555299178,41.08,75798.51,29.8,0.02901,3e-05,3.05099]
[1776555306435,41.09,75798.69,29.8,0.02904,3e-05,3.05403]
[1776555312335,41.09,75799.94,29.8,0.0291,4e-05,3.059]
[1776555322548,41.1,75797.36,29.8,0.02905,3e-05,3.05426]
[1776555328590,41.11,75796.38,29.8,0.02903,3e-05,3.05287]
[1776555333625,41.11,75798.19,29.8,0.02908,3e-05,3.05619]
[1776555336645,41.12,75776.32,29.8,0.02833,3e-05,2.98981]
[1776555340198,41.12,75769.67,29.8,0.02811,3e-05,2.97034]
[1776555345708,41.13,75767.55,29.8,0.02807,3e-05,2.96685]
[1776555350744,41.14,75766.77,29.8,0.02807,3e-05,2.96645]
[1776555351702,41.14,75766.77,29.8,0.02807,3e-05,2.96645]
[1776555357793,41.15,75768.93,29.8,0.02817,3e-05,2.97563]
[1776555367863,41.16,75767.99,29.8,0.02818,3e-05,2.97645]
[1776555372898,41.17,75767.33,29.8,0.02818,3e-05,2.97628]
[1776555377933,41.17,75767.15,29.8,0.02819,3e-05,2.97755]
[1776555382969,41.18,75766.62,29.8,0.0282,3e-05,2.97774]
[1776555388009,41.19,75764.64,29.8,0.02815,3e-05,2.97355]
[1776555393040,41.19,75764.53,29.8,0.02813,3e-05,2.97144]
[1776555397919,41.2,75764.49,29.8,0.02814,3e-05,2.97168]
[1776555401538,41.21,75755.89,29.8,0.02787,3e-05,2.94836]
[1776555407139,41.21,75767.26,29.8,0.02829,3e-05,2.98492]
[1776555411316,41.22,75771.85,29.8,0.02845,3e-05,2.99985]
[1776555417209,41.23,75780.57,29.8,0.02878,3e-05,3.02853]
[1776555423250,41.23,75780.86,29.8,0.0288,3e-05,3.03101]
[1776555429293,41.24,75780.83,29.8,0.02882,3e-05,3.03248]
[1776555435335,41.24,75780.75,29.8,0.02884,3e-05,3.03375]
[1776555441573,41.24,75780.75,29.8,0.02884,3e-05,3.03375]
[1776555448427,41.25,75780.72,29.8,0.02887,3e-05,3.0368]
[1776555453463,41.26,75778.45,29.8,0.02877,3e-05,3.02738]
[1776555458637,41.26,75778.45,29.8,0.02878,3e-05,3.02837]
[1776555473604,41.28,75775.12,29.8,0.02872,3e-05,3.02254]
[1776555484681,41.29,75775.11,29.8,0.02875,3e-05,3.02521]
[1776555490722,41.29,75775.11,29.8,0.02875,3e-05,3.02521]
[1776555497772,41.3,75770.37,29.8,0.02862,3e-05,3.01392]
[1776555502807,41.31,75769.32,29.8,0.0286,3e-05,3.01199]
[1776555508849,41.31,75768.57,29.8,0.02859,3e-05,3.01123]
[1776555513884,41.32,75768.08,29.8,0.02856,3e-05,3.00741]
[1776555519926,41.32,75765.01,29.8,0.02847,3e-05,2.99969]
[1776555524962,41.33,75764.12,29.8,0.02846,3e-05,2.99836]
[1776555529997,41.33,75756.21,29.8,0.0282,3e-05,2.97586]
[1776555535033,41.34,75755.98,29.8,0.02822,3e-05,2.97678]
[1776555540068,41.34,75758.9,29.8,0.02833,3e-05,2.98718]
[1776555545103,41.35,75755.36,29.8,0.02823,3e-05,2.978]
[1776555550138,41.36,75751.51,29.8,0.02812,3e-05,2.96805]
[1776555555173,41.36,75751.33,29.8,0.02813,3e-05,2.96921]
[1776555560208,41.37,75741.43,29.8,0.02782,3e-05,2.94119]
[1776555566249,41.38,75737.2,29.8,0.0277,3e-05,2.93092]
[1776555571285,41.39,75735.02,29.8,0.02762,3e-05,2.92288]
[1776555576320,41.39,75734.88,29.8,0.02764,3e-05,2.92454]
[1776555581354,41.4,75735.8,29.8,0.02769,3e-05,2.92928]
[1776555589412,41.41,75735.91,29.8,0.02773,3e-05,2.93273]
[1776555595455,41.42,75735.66,29.8,0.02775,3e-05,2.93428]
[1776555601483,41.43,75736.05,29.8,0.02778,3e-05,2.93695]
[1776555606241,41.43,75745.97,29.8,0.02813,3e-05,2.9681]
[1776555606532,41.44,75745.94,29.8,0.02814,3e-05,2.96898]
[1776555607283,41.44,75745.94,29.8,0.02814,3e-05,2.96898]
[1776555607539,41.44,75745.4,29.8,0.02813,3e-05,2.96817]
[1776555612574,41.45,75747.35,29.8,0.02822,3e-05,2.97567]
[1776555618616,41.45,75747.29,29.8,0.02824,3e-05,2.97742]
[1776555620240,41.45,75747.29,29.8,0.02824,3e-05,2.97742]
[1776555620735,41.46,75765.57,29.8,0.02887,3e-05,3.03358]
[1776555624556,41.46,75766.33,29.8,0.0289,3e-05,3.03668]
[1776555629693,41.46,75766.05,29.8,0.02891,3e-05,3.03716]
[1776555632736,41.47,75766.51,29.8,0.02893,3e-05,3.03879]
[1776555643822,41.47,75766.44,29.8,0.02891,3e-05,3.03644]
[1776555644998,41.48,75786.85,29.8,0.02964,4e-05,3.10103]
[1776555650842,41.48,75794.32,29.8,0.02991,4e-05,3.12484]
[1776555655877,41.48,75793.91,29.8,0.0299,4e-05,3.12388]
[1776555663933,41.48,75793.69,29.8,0.0299,4e-05,3.12377]
[1776555670238,41.48,75793.66,29.8,0.0299,4e-05,3.12399]
[1776555677579,41.49,75793.66,29.8,0.02991,4e-05,3.12446]
[1776555686319,41.49,75793.66,29.8,0.02991,4e-05,3.12477]
[1776555694572,41.49,75794.96,29.8,0.02997,4e-05,3.12963]
[1776555702199,41.49,75794.71,29.8,0.02994,4e-05,3.12626]
[1776555707234,41.49,75794.7,29.8,0.02994,4e-05,3.12662]
[1776555713276,41.5,75791.88,29.8,0.02985,4e-05,3.11834]
[1776555720324,41.5,75791.7,29.8,0.02985,4e-05,3.11837]
[1776555725360,41.5,75784.22,29.8,0.02959,4e-05,3.0956]
[1776555730395,41.5,75783.99,29.8,0.02959,4e-05,3.09543]
[1776555739457,41.51,75783.78,29.8,0.02959,4e-05,3.0957]
[1776555748486,41.51,75783.74,29.8,0.02959,4e-05,3.09568]
[1776555753777,41.51,75783.74,29.8,0.0296,4e-05,3.0967]
[1776555759670,41.51,75783.81,29.8,0.02958,4e-05,3.09401]
[1776555765642,41.52,75783.78,29.8,0.02959,4e-05,3.09485]
[1776555770678,41.52,75782.82,29.8,0.02956,4e-05,3.09243]
[1776555779638,41.52,75782.86,29.8,0.02957,4e-05,3.09266]
[1776555784775,41.52,75786.24,29.8,0.0297,4e-05,3.1045]
[1776555790818,41.53,75792.87,29.8,0.02994,4e-05,3.12554]
[1776555796860,41.53,75795.45,29.8,0.03004,4e-05,3.13387]
[1776555802902,41.53,75795.63,29.8,0.03004,4e-05,3.13467]
[1776555807937,41.53,75794.59,29.8,0.03001,4e-05,3.1316]
[1776555813873,41.53,75794.9,29.8,0.03002,4e-05,3.13265]
[1776555819200,41.53,75794.3,29.8,0.02997,4e-05,3.12729]
[1776555824807,41.53,75797.0,29.8,0.03007,4e-05,3.13611]
[1776555831103,41.53,75796.69,29.8,0.03006,4e-05,3.13545]
[1776555837145,41.53,75796.74,29.8,0.03007,4e-05,3.13586]
[1776555843186,41.53,75796.09,29.8,0.03005,4e-05,3.1341]
[1776555850235,41.54,75795.78,29.8,0.03004,4e-05,3.13347]
[1776555855490,41.54,75795.78,29.8,0.03004,4e-05,3.13347]
[1776555863328,41.54,75795.63,29.8,0.03004,4e-05,3.13364]
[1776555867454,41.54,75795.63,29.8,0.03004,4e-05,3.13364]
[1776555873398,41.54,75796.89,29.8,0.03006,4e-05,3.13433]
[1776555878433,41.54,75796.82,29.8,0.03006,4e-05,3.13436]
[1776555883468,41.54,75796.78,29.8,0.03006,4e-05,3.13451]
[1776555888503,41.54,75791.46,29.8,0.02988,4e-05,3.11827]
[1776555892425,41.54,75790.81,29.8,0.02986,4e-05,3.11648]
[1776555897565,41.55,75790.35,29.8,0.02984,4e-05,3.11553]
[1776555904615,41.55,75785.1,29.8,0.02967,4e-05,3.1]
[1776555905271,41.55,75785.1,29.8,0.02967,4e-05,3.1]
[1776555906618,41.55,75784.96,29.8,0.02966,4e-05,3.09968]
[1776555913678,41.55,75785.1,29.8,0.02968,4e-05,3.101]
[1776555918712,41.55,75785.4,29.8,0.0297,4e-05,3.10248]
[1776555924091,41.56,75785.37,29.8,0.0297,4e-05,3.10293]
[1776555929916,41.56,75785.03,29.8,0.02969,4e-05,3.10231]
[1776555931360,41.56,75783.61,29.8,0.02965,4e-05,3.09823]
[1776555936839,41.56,75779.16,29.8,0.02947,4e-05,3.08153]
[1776555942493,41.56,75777.75,29.8,0.02942,4e-05,3.07774]
[1776555947916,41.57,75776.92,29.8,0.02941,4e-05,3.07614]
[1776555951978,41.57,75776.72,29.8,0.0294,4e-05,3.07593]
[1776555956979,41.57,75778.12,29.8,0.02946,4e-05,3.08103]
[1776555960209,41.57,75777.28,29.8,0.02944,4e-05,3.07881]
[1776555967049,41.58,75777.03,29.8,0.02944,4e-05,3.07903]
[1776555974098,41.58,75777.21,29.8,0.02945,4e-05,3.08041]
[1776555980142,41.58,75778.56,29.8,0.02951,4e-05,3.08524]
[1776555984939,41.58,75779.28,29.8,0.02954,4e-05,3.08767]
[1776555990212,41.59,75779.79,29.8,0.02957,4e-05,3.09011]
[1776555996253,41.59,75785.77,29.8,0.02975,4e-05,3.10556]
[1776556001289,41.59,75786.01,29.8,0.02976,4e-05,3.1068]
[1776556007331,41.59,75786.84,29.8,0.0298,4e-05,3.11]
[1776556016393,41.6,75784.85,29.8,0.02974,4e-05,3.10476]
[1776556021429,41.6,75784.44,29.8,0.02973,4e-05,3.10412]
[1776556026464,41.6,75784.09,29.8,0.02973,4e-05,3.10368]
[1776556033176,41.6,75784.2,29.8,0.02974,4e-05,3.10442]
[1776556040564,41.61,75784.13,29.8,0.02975,4e-05,3.10561]
[1776556045599,41.61,75784.92,29.8,0.02979,4e-05,3.10868]
[1776556051640,41.61,75784.63,29.8,0.02975,4e-05,3.10479]
[1776556062055,41.61,75785.14,29.8,0.02977,4e-05,3.10684]
[1776556067752,41.62,75785.14,29.8,0.02979,4e-05,3.10819]
[1776556072787,41.62,75785.06,29.8,0.02979,4e-05,3.10848]
[1776556079837,41.62,75784.63,29.8,0.02979,4e-05,3.10792]
[1776556084875,41.63,75780.28,29.8,0.02964,4e-05,3.09506]
[1776556090917,41.63,75780.14,29.8,0.02965,4e-05,3.09545]
[1776556095952,41.63,75780.14,29.8,0.02965,4e-05,3.09613]
[1776556101994,41.64,75783.82,29.8,0.02979,4e-05,3.10833]
[1776556106006,41.64,75790.84,29.8,0.03004,4e-05,3.13043]
[1776556108549,41.64,75796.5,29.8,0.03025,4e-05,3.14833]
[1776556117099,41.64,75796.93,29.8,0.03024,4e-05,3.14635]
[1776556118848,41.64,75796.83,29.8,0.03023,4e-05,3.14608]
[1776556124148,41.64,75796.0,29.8,0.03021,4e-05,3.1437]
[1776556130192,41.64,75795.89,29.8,0.0302,4e-05,3.1435]
[1776556133254,41.64,75795.85,29.8,0.0302,4e-05,3.14342]
[1776556142275,41.64,75795.78,29.8,0.0302,4e-05,3.1433]
[1776556147311,41.64,75794.97,29.8,0.03017,4e-05,3.14076]
[1776556152347,41.64,75795.04,29.8,0.03017,4e-05,3.14097]
[1776556157382,41.64,75792.98,29.8,0.0301,4e-05,3.13453]
[1776556169466,41.64,75791.62,29.8,0.03005,4e-05,3.13035]
[1776556176515,41.64,75791.57,29.8,0.03002,4e-05,3.12657]
[1776556187592,41.64,75791.64,29.8,0.03002,4e-05,3.12692]
[1776556200683,41.64,75792.27,29.8,0.03005,4e-05,3.129]
[1776556205717,41.64,75786.45,29.8,0.02984,4e-05,3.11091]
[1776556210753,41.64,75782.59,29.8,0.02971,4e-05,3.09911]
[1776556217802,41.64,75782.48,29.8,0.0297,4e-05,3.09907]
[1776556224156,41.64,75782.55,29.8,0.02971,4e-05,3.09933]
[1776556236935,41.65,75782.37,29.8,0.02968,4e-05,3.09596]
[1776556249022,41.65,75782.18,29.8,0.02968,4e-05,3.09614]
[1776556254057,41.65,75782.15,29.8,0.02968,4e-05,3.09638]
[1776556264128,41.65,75782.15,29.8,0.02969,4e-05,3.09704]
[1776556270332,41.65,75782.15,29.8,0.02969,4e-05,3.0973]
[1776556276213,41.66,75781.19,29.8,0.02967,4e-05,3.09488]
[1776556277220,41.66,75770.89,29.8,0.02931,3e-05,3.06321]
[1776556282255,41.66,75770.25,29.8,0.02929,3e-05,3.06185]
[1776556285809,41.66,75769.65,29.8,0.02927,3e-05,3.06036]
[1776556292324,41.66,75768.61,29.8,0.02921,3e-05,3.05428]
[1776556298367,41.67,75768.58,29.8,0.02922,3e-05,3.05483]
[1776556312465,41.67,75768.49,29.8,0.02923,3e-05,3.05593]
[1776556321530,41.67,75765.84,29.8,0.02915,3e-05,3.04848]
[1776556326565,41.68,75765.1,29.8,0.02913,3e-05,3.04663]
[1776556331600,41.68,75765.03,29.8,0.02913,3e-05,3.04683]
[1776556339657,41.68,75764.74,29.8,0.02913,3e-05,3.04659]
[1776556350734,41.68,75764.63,29.8,0.02913,3e-05,3.04712]
[1776556357970,41.68,75758.9,29.8,0.02891,3e-05,3.02638]
[1776556362101,41.69,75756.76,29.8,0.02884,3e-05,3.02061]
[1776556372888,41.69,75755.44,29.8,0.02881,3e-05,3.01828]
[1776556373797,41.69,75755.44,29.8,0.02881,3e-05,3.01828]
[1776556378930,41.7,75754.25,29.8,0.02878,3e-05,3.0156]
[1776556383965,41.7,75747.63,29.8,0.02857,3e-05,2.99643]
[1776556390008,41.7,75748.4,29.8,0.02861,3e-05,2.99988]
[1776556395042,41.71,75748.47,29.8,0.02862,3e-05,3.00103]
[1776556403098,41.71,75748.51,29.8,0.02864,3e-05,3.00264]
[1776556408133,41.72,75748.44,29.8,0.02865,3e-05,3.00335]
[1776556416188,41.72,75748.04,29.8,0.02862,3e-05,3.00006]
[1776556419306,41.72,75748.07,29.8,0.02862,3e-05,3.00056]
[1776556419407,41.73,75748.07,29.8,0.02863,3e-05,3.00077]
[1776556420341,41.73,75748.07,29.8,0.02863,3e-05,3.00077]
[1776556420415,41.73,75748.07,29.8,0.02863,3e-05,3.00148]
[1776556425464,41.73,75747.8,29.8,0.02863,3e-05,3.0015]
[1776556431294,41.74,75748.46,29.8,0.02867,3e-05,3.00508]
[1776556436329,41.74,75749.66,29.8,0.02873,3e-05,3.00983]
[1776556441364,41.75,75749.29,29.8,0.02873,3e-05,3.00984]
[1776556448413,41.75,75749.75,29.8,0.02876,3e-05,3.01285]
[1776556453448,41.76,75751.1,29.8,0.02882,3e-05,3.01806]
[1776556460497,41.76,75750.47,29.8,0.02882,3e-05,3.01777]
[1776556465532,41.77,75749.89,29.8,0.02881,3e-05,3.01719]
[1776556470567,41.77,75737.77,29.8,0.02841,3e-05,2.9818]
[1776556475602,41.78,75739.36,29.8,0.02845,3e-05,2.98464]
[1776556481644,41.78,75740.32,29.8,0.02851,3e-05,2.98923]
[1776556486679,41.79,75739.23,29.8,0.02848,3e-05,2.98733]
[1776556487822,41.79,75739.23,29.8,0.02848,3e-05,2.98733]
[1776556495756,41.8,75745.66,29.8,0.02873,3e-05,3.00917]
[1776556500791,41.8,75747.56,29.8,0.02881,3e-05,3.01611]
[1776556506324,41.8,75747.88,29.8,0.02883,3e-05,3.01754]
[1776556514016,41.81,75747.47,29.8,0.02883,3e-05,3.01744]
[1776556516633,41.81,75747.43,29.8,0.02884,3e-05,3.0189]
[1776556524742,41.82,75747.43,29.8,0.02886,3e-05,3.02024]
[1776556525278,41.82,75747.43,29.8,0.02886,3e-05,3.02024]
[1776556531002,41.83,75747.51,29.8,0.02885,3e-05,3.01904]
[1776556536206,41.83,75747.36,29.8,0.02886,3e-05,3.01949]
[1776556542516,41.84,75746.76,29.8,0.02885,3e-05,3.01903]
[1776556547559,41.84,75743.09,29.8,0.02874,3e-05,3.00908]
[1776556554824,41.84,75742.62,29.8,0.02873,3e-05,3.00839]
[1776556561216,41.86,75742.34,29.8,0.02876,3e-05,3.01043]
[1776556566251,41.86,75739.5,29.8,0.02867,3e-05,3.00303]
[1776556571286,41.86,75740.36,29.8,0.02872,3e-05,3.00684]
[1776556576321,41.87,75742.36,29.8,0.0288,3e-05,3.01402]
[1776556581356,41.87,75746.26,29.8,0.02894,3e-05,3.02688]
[1776556584433,41.87,75746.51,29.8,0.02896,3e-05,3.02804]
[1776556590420,41.88,75747.63,29.8,0.02901,3e-05,3.03281]
[1776556595455,41.88,75748.19,29.8,0.02901,3e-05,3.03183]
[1776556600490,41.89,75746.95,29.8,0.02898,3e-05,3.02907]
[1776556611456,41.89,75748.01,29.8,0.02902,3e-05,3.03309]
[1776556616602,41.9,75747.94,29.8,0.02905,3e-05,3.03519]
[1776556624657,41.9,75747.97,29.8,0.02907,3e-05,3.03683]
[1776556627950,41.91,75747.35,29.8,0.02905,3e-05,3.03552]
[1776556638756,41.92,75747.28,29.8,0.02908,3e-05,3.0376]
[1776556643791,41.92,75747.28,29.8,0.02909,3e-05,3.03854]
[1776556649833,41.92,75744.75,29.8,0.02901,3e-05,3.03202]
[1776556659903,41.93,75746.28,29.8,0.02906,3e-05,3.03494]
[1776556670979,41.94,75747.62,29.8,0.02912,3e-05,3.04099]
[1776556681050,41.94,75747.64,29.8,0.02915,3e-05,3.0428]
[1776556684049,41.95,75747.64,29.8,0.02915,3e-05,3.04314]
[1776556689105,41.95,75742.2,29.8,0.02897,3e-05,3.02779]
[1776556698393,41.95,75742.2,29.8,0.02898,3e-05,3.02857]
[1776556704211,41.96,75740.41,29.8,0.02895,3e-05,3.02532]
[1776556709246,41.97,75740.84,29.8,0.02897,3e-05,3.02761]
[1776556712529,41.97,75740.81,29.8,0.02894,3e-05,3.02425]
[1776556719316,41.97,75737.56,29.8,0.02885,3e-05,3.01606]
[1776556725477,41.97,75737.49,29.8,0.02885,3e-05,3.01627]
[1776556725516,41.97,75737.49,29.8,0.02885,3e-05,3.01627]
[1776556731400,41.98,75737.0,29.8,0.02886,3e-05,3.01683]
[1776556738449,41.99,75737.64,29.8,0.0289,3e-05,3.02015]
[1776556750535,42.0,75736.64,29.8,0.02889,3e-05,3.01941]
[1776556760605,42.0,75736.64,29.8,0.02891,3e-05,3.02123]
[1776556765630,42.01,75736.64,29.8,0.02892,3e-05,3.02193]
[1776556776717,42.01,75736.01,29.8,0.02889,3e-05,3.01847]
[1776556785779,42.02,75735.55,29.8,0.02889,3e-05,3.01863]
[1776556792829,42.02,75735.39,29.8,0.0289,3e-05,3.01935]
[1776556797864,42.03,75731.21,29.8,0.02877,3e-05,3.00763]
[1776556801164,42.03,75732.64,29.8,0.02882,3e-05,3.0125]
[1776556803133,42.03,75732.68,29.8,0.02882,3e-05,3.01281]
[1776556811801,42.04,75735.05,29.8,0.02892,3e-05,3.02106]
[1776556816229,42.04,75730.51,29.8,0.02878,3e-05,3.00878]
[1776556822058,42.05,75725.13,29.8,0.02861,3e-05,2.99411]
[1776556825282,42.05,75725.05,29.8,0.02861,3e-05,2.99409]
[1776556831121,42.05,75724.31,29.8,0.02857,3e-05,2.98994]
[1776556837163,42.06,75723.5,29.8,0.02856,3e-05,2.98884]
[1776556843204,42.06,75720.78,29.8,0.02849,3e-05,2.98203]
[1776556848241,42.07,75719.97,29.8,0.02847,3e-05,2.98074]
[1776556857609,42.07,75720.2,29.8,0.02849,3e-05,2.98234]
[1776556858991,42.08,75722.68,29.8,0.02859,3e-05,2.99112]
[1776556864353,42.08,75723.46,29.8,0.02863,3e-05,2.99471]
[1776556869305,42.08,75728.62,29.8,0.02882,3e-05,3.01103]
[1776556874423,42.09,75740.46,29.8,0.02923,3e-05,3.04775]
[1776556879458,42.09,75744.43,29.8,0.02938,3e-05,3.0604]
[1776556884493,42.09,75744.43,29.8,0.02938,3e-05,3.06093]
[1776556889527,42.09,75747.34,29.8,0.02949,3e-05,3.07032]
[1776556894563,42.1,75749.35,29.8,0.02953,3e-05,3.07321]
[1776556899597,42.1,75755.13,29.8,0.02974,4e-05,3.09123]
[1776556904633,42.1,75755.98,29.8,0.02977,4e-05,3.09405]
[1776556910674,42.1,75759.93,29.8,0.02991,4e-05,3.10641]
[1776556915710,42.1,75758.74,29.8,0.02987,4e-05,3.1028]
[1776556920745,42.1,75754.0,29.8,0.02971,4e-05,3.08834]
[1776556925780,42.1,75759.74,29.8,0.02991,4e-05,3.10617]
[1776556930815,42.1,75767.78,29.8,0.03019,4e-05,3.13099]
[1776556935850,42.1,75773.96,29.8,0.03041,4e-05,3.14989]
[1776556940884,42.1,75776.88,29.8,0.03051,4e-05,3.15862]
[1776556946927,42.1,75775.62,29.8,0.03046,4e-05,3.15424]
[1776556951963,42.1,75775.43,29.8,0.03042,4e-05,3.14954]
[1776556956999,42.09,75776.25,29.8,0.03044,4e-05,3.15175]
[1776556962034,42.09,75775.85,29.8,0.03042,4e-05,3.15018]
[1776556969115,42.09,75775.69,29.8,0.03042,4e-05,3.14955]
[1776556974134,42.09,75780.78,29.8,0.03059,4e-05,3.1648]
[1776556980160,42.09,75781.01,29.8,0.03059,4e-05,3.16477]
[1776556985195,42.09,75780.05,29.8,0.03055,4e-05,3.16141]
[1776556990230,42.08,75780.01,29.8,0.03054,4e-05,3.16071]
[1776556993630,42.08,75780.23,29.8,0.03055,4e-05,3.16121]
[1776556994992,42.08,75780.23,29.8,0.03055,4e-05,3.16111]
[1776556997049,42.08,75772.81,29.8,0.03028,4e-05,3.1379]
[1776557009381,42.08,75772.74,29.8,0.03028,4e-05,3.13734]
[1776557016414,42.08,75776.63,29.8,0.03037,4e-05,3.14476]
[1776557022456,42.08,75777.93,29.8,0.03041,4e-05,3.14834]
[1776557025525,42.08,75778.19,29.8,0.03042,4e-05,3.14899]
[1776557031508,42.07,75778.29,29.8,0.03042,4e-05,3.14882]
[1776557038567,42.07,75777.67,29.8,0.03039,4e-05,3.14627]
[1776557042401,42.07,75776.44,29.8,0.03034,4e-05,3.14218]
[1776557047631,42.07,75775.62,29.8,0.0303,4e-05,3.13913]
[1776557052708,42.07,75775.73,29.8,0.03031,4e-05,3.13921]
[1776557059715,42.06,75775.51,29.8,0.03029,4e-05,3.13769]
[1776557071799,42.06,75775.87,29.8,0.03025,4e-05,3.13389]
[1776557076834,42.06,75782.67,29.8,0.03049,4e-05,3.15445]
[1776557081869,42.05,75792.46,29.8,0.03083,4e-05,3.18419]
[1776557087912,42.05,75793.79,29.8,0.03087,4e-05,3.18724]
[1776557092947,42.05,75793.81,29.8,0.03086,4e-05,3.1864]
[1776557098989,42.04,75793.55,29.8,0.03084,4e-05,3.18454]
[1776557104029,42.04,75805.9,29.8,0.03127,4e-05,3.22257]
[1776557108058,42.04,75818.47,29.8,0.03173,4e-05,3.26151]
[1776557113093,42.03,75814.23,29.8,0.03155,4e-05,3.24658]
[1776557118128,42.03,75812.22,29.8,0.03146,4e-05,3.23895]
[1776557123163,42.02,75810.91,29.8,0.0314,4e-05,3.23361]
[1776557130221,42.02,75810.52,29.8,0.03137,4e-05,3.23079]
[1776557135256,42.01,75810.67,29.8,0.03133,4e-05,3.22637]
[1776557141298,42.01,75811.22,29.8,0.03133,4e-05,3.22685]
[1776557146333,42.0,75811.4,29.8,0.03133,4e-05,3.22636]
[1776557151368,42.0,75811.4,29.8,0.03131,4e-05,3.2251]
[1776557156403,41.99,75808.43,29.8,0.03119,4e-05,3.21468]
[1776557161619,41.99,75808.09,29.8,0.03117,4e-05,3.21286]
[1776557166035,41.99,75798.96,29.8,0.03083,4e-05,3.18347]
[1776557173535,41.99,75803.33,29.8,0.03098,4e-05,3.19612]
[1776557178569,41.98,75808.69,29.8,0.03116,4e-05,3.21224]
[1776557183604,41.98,75809.94,29.8,0.0312,4e-05,3.21535]
[1776557188639,41.98,75814.44,29.8,0.03135,4e-05,3.2287]
[1776557193675,41.97,75816.53,29.8,0.03138,4e-05,3.23058]
[1776557198710,41.97,75817.48,29.8,0.03141,4e-05,3.2326]
[1776557203745,41.97,75817.73,29.8,0.0314,4e-05,3.23239]
[1776557205192,41.97,75817.73,29.8,0.0314,4e-05,3.23239]
[1776557210797,41.96,75810.87,29.8,0.03114,4e-05,3.20932]
[1776557216839,41.96,75809.76,29.8,0.03108,4e-05,3.20483]
[1776557221685,41.95,75810.5,29.8,0.03111,4e-05,3.20667]
[1776557229930,41.95,75810.21,29.8,0.03107,4e-05,3.20404]
[1776557240024,41.94,75811.98,29.8,0.03112,4e-05,3.20787]
[1776557243023,41.94,75815.02,29.8,0.03122,4e-05,3.2169]
[1776557251079,41.93,75814.99,29.8,0.03117,4e-05,3.2114]
[1776557257123,41.93,75814.77,29.8,0.03115,4e-05,3.20954]
[1776557262157,41.93,75817.56,29.8,0.03124,4e-05,3.21743]
[1776557268200,41.92,75824.42,29.8,0.03147,4e-05,3.23788]
[1776557273235,41.92,75824.89,29.8,0.03148,4e-05,3.23823]
[1776557278270,41.91,75824.43,29.8,0.03145,4e-05,3.23566]
[1776557283307,41.91,75824.4,29.8,0.03144,4e-05,3.2345]
[1776557288342,41.91,75821.22,29.8,0.03131,4e-05,3.2234]
[1776557293377,41.9,75822.51,29.8,0.03134,4e-05,3.22653]
[1776557299422,41.9,75822.49,29.8,0.03133,4e-05,3.22533]
[1776557304457,41.89,75823.41,29.8,0.03135,4e-05,3.2273]
[1776557310499,41.89,75825.0,29.8,0.0314,4e-05,3.2312]
[1776557315533,41.89,75824.77,29.8,0.03134,4e-05,3.22551]
[1776557320569,41.88,75824.83,29.8,0.03133,4e-05,3.2248]
[1776557326071,41.88,75824.79,29.8,0.03132,4e-05,3.22397]
[1776557331646,41.87,75833.95,29.8,0.03164,4e-05,3.25187]
[1776557336681,41.87,75836.37,29.8,0.03172,4e-05,3.25852]
[1776557341716,41.87,75840.22,29.8,0.03185,4e-05,3.26971]
[1776557343730,41.86,75851.86,29.8,0.03228,4e-05,3.30671]
[1776557348766,41.86,75852.16,29.8,0.03228,4e-05,3.3062]
[1776557353801,41.85,75851.42,29.8,0.03223,4e-05,3.30233]
[1776557358836,41.84,75860.35,29.8,0.03252,4e-05,3.32673]
[1776557363871,41.82,75861.79,29.8,0.03252,4e-05,3.32677]
[1776557368905,41.79,75863.63,29.8,0.0325,4e-05,3.32521]
[1776557374950,41.79,75862.56,29.8,0.0324,4e-05,3.31596]
[1776557379985,41.78,75862.54,29.8,0.03238,4e-05,3.31435]
[1776557386027,41.77,75862.93,29.8,0.03237,4e-05,3.31379]
[1776557391062,41.77,75862.43,29.8,0.03233,4e-05,3.31066]
[1776557396097,41.76,75863.21,29.8,0.03235,4e-05,3.3117]
[1776557401133,41.76,75867.87,29.8,0.03251,4e-05,3.32535]
[1776557406168,41.75,75869.27,29.8,0.03254,4e-05,3.32832]
[1776557408427,41.75,75870.2,29.8,0.03257,4e-05,3.33103]
[1776557408527,41.75,75870.3,29.8,0.03257,4e-05,3.33104]
[1776557410067,41.75,75871.11,29.8,0.0326,4e-05,3.33387]
[1776557410198,41.75,75871.73,29.8,0.03263,4e-05,3.33609]
[1776557415235,41.72,75874.92,29.8,0.03266,4e-05,3.33904]
[1776557420270,41.69,75879.12,29.8,0.0327,4e-05,3.34244]
[1776557425305,41.68,75879.12,29.8,0.03268,4e-05,3.34088]
[1776557431347,41.67,75879.61,29.8,0.03265,4e-05,3.33677]
[1776557436382,41.67,75880.69,29.8,0.03267,4e-05,3.33885]
[1776557442424,41.66,75879.96,29.8,0.03262,4e-05,3.33475]
[1776557447459,41.66,75879.85,29.8,0.0326,4e-05,3.33302]
[1776557451487,41.65,75868.74,29.8,0.03217,4e-05,3.29586]
[1776557456522,41.65,75857.63,29.8,0.03174,4e-05,3.25898]
[1776557458536,41.65,75847.32,29.8,0.03135,4e-05,3.22558]
[1776557463571,41.65,75846.97,29.8,0.03133,4e-05,3.22396]
[1776557468606,41.64,75847.07,29.8,0.03133,4e-05,3.22375]
[1776557474650,41.64,75842.16,29.8,0.03114,4e-05,3.20744]
[1776557479686,41.64,75838.04,29.8,0.03098,4e-05,3.1939]
[1776557484722,41.64,75839.19,29.8,0.03102,4e-05,3.1971]
[1776557490763,41.64,75842.91,29.8,0.03115,4e-05,3.2084]
[1776557495799,41.64,75843.27,29.8,0.03112,4e-05,3.20522]
[1776557500834,41.63,75847.37,29.8,0.03127,4e-05,3.21767]
[1776557507883,41.63,75847.52,29.8,0.03126,4e-05,3.21723]
[1776557512917,41.63,75848.23,29.8,0.03128,4e-05,3.21882]
[1776557522988,41.62,75848.23,29.8,0.03126,4e-05,3.21743]
[1776557533058,41.62,75848.23,29.8,0.03125,4e-05,3.21603]
[1776557538093,41.61,75843.46,29.8,0.03106,4e-05,3.20022]
[1776557544135,41.61,75844.41,29.8,0.03109,4e-05,3.20265]
[1776557549170,41.61,75844.71,29.8,0.0311,4e-05,3.20312]
[1776557560247,41.61,75844.62,29.8,0.03105,4e-05,3.19799]
[1776557565282,41.61,75841.94,29.8,0.03094,4e-05,3.18906]
[1776557573338,41.6,75841.96,29.8,0.03094,4e-05,3.18862]
[1776557576962,41.6,75841.77,29.8,0.03093,4e-05,3.18785]
[1776557577366,41.6,75830.51,29.8,0.03052,4e-05,3.15219]
[1776557581394,41.6,75820.35,29.8,0.03015,4e-05,3.12035]
[1776557586351,41.6,75819.53,29.8,0.03012,4e-05,3.11802]
[1776557591623,41.6,75818.38,29.8,0.03009,4e-05,3.11473]
[1776557598513,41.61,75814.69,29.8,0.02996,4e-05,3.10385]
[1776557606569,41.61,75814.8,29.8,0.02997,4e-05,3.10484]
[1776557613618,41.61,75812.53,29.8,0.02986,4e-05,3.09465]
[1776557618652,41.61,75812.49,29.8,0.02987,4e-05,3.09499]
[1776557623688,41.61,75812.53,29.8,0.02987,4e-05,3.09548]
[1776557628724,41.62,75805.04,29.8,0.02961,4e-05,3.07283]
[1776557629564,41.62,75805.04,29.8,0.02961,4e-05,3.07283]
[1776557636780,41.62,75805.71,29.8,0.02965,4e-05,3.07587]
[1776557642822,41.62,75805.67,29.8,0.02966,4e-05,3.07643]
[1776557648539,41.62,75805.67,29.8,0.02966,4e-05,3.07643]
[1776557653898,41.63,75805.6,29.8,0.02967,4e-05,3.07751]
[1776557662961,41.63,75805.63,29.8,0.02968,4e-05,3.07853]
[1776557667997,41.63,75805.56,29.8,0.02968,4e-05,3.07882]
[1776557670007,41.63,75805.53,29.8,0.02968,4e-05,3.07883]
[1776557675046,41.64,75798.94,29.8,0.02943,4e-05,3.05556]
[1776557681066,41.64,75798.72,29.8,0.02942,4e-05,3.05531]
[1776557687130,41.64,75809.64,29.8,0.02982,4e-05,3.0901]
[1776557697200,41.65,75809.37,29.8,0.02982,4e-05,3.09015]
[1776557702235,41.65,75805.82,29.8,0.0297,4e-05,3.07961]
[1776557708278,41.65,75805.75,29.8,0.02971,4e-05,3.08001]
[1776557717341,41.65,75803.36,29.8,0.02963,4e-05,3.0735]
[1776557722375,41.66,75795.99,29.8,0.02938,4e-05,3.05142]
[1776557725397,41.66,75782.47,29.8,0.02891,3e-05,3.01055]
[1776557733444,41.66,75782.38,29.8,0.02891,3e-05,3.0107]
[1776557740502,41.67,75781.15,29.8,0.02887,3e-05,3.00608]
[1776557746544,41.67,75779.14,29.8,0.02882,3e-05,3.00134]
[1776557756306,41.68,75778.25,29.8,0.0288,3e-05,2.99961]
[1776557759429,41.69,75777.67,29.8,0.0288,3e-05,2.99983]
[1776557765676,41.69,75776.2,29.8,0.02877,3e-05,2.99719]
[1776557772726,41.7,75776.47,29.8,0.0288,3e-05,2.99982]
[1776557778768,41.71,75776.45,29.8,0.02882,3e-05,3.0013]
[1776557783803,41.71,75776.34,29.8,0.02883,3e-05,3.00224]
[1776557788838,41.72,75774.94,29.8,0.02879,3e-05,2.99925]
[1776557792005,41.72,75766.73,29.8,0.02849,3e-05,2.97156]
[1776557792171,41.72,75766.73,29.8,0.02849,3e-05,2.97156]
[1776557792874,41.72,75753.56,29.8,0.02804,3e-05,2.93233]
[1776557793874,41.72,75741.3,29.8,0.02763,3e-05,2.8962]
[1776557798917,41.73,75721.38,29.8,0.027,3e-05,2.83971]
[1776557803952,41.74,75723.38,29.8,0.02709,3e-05,2.84798]
[1776557808987,41.75,75723.82,29.8,0.02713,3e-05,2.85159]
[1776557814022,41.76,75722.27,29.8,0.02711,3e-05,2.84976]
[1776557819058,41.77,75723.98,29.8,0.02719,3e-05,2.857]
[1776557823086,41.77,75737.06,29.8,0.02765,3e-05,2.89714]
[1776557828121,41.78,75740.73,29.8,0.02779,3e-05,2.90983]
[1776557831142,41.78,75751.31,29.8,0.02816,3e-05,2.94238]
[1776557836177,41.79,75746.03,29.8,0.028,3e-05,2.92815]
[1776557839197,41.79,75734.65,29.8,0.02763,3e-05,2.89548]
[1776557844233,41.8,75730.43,29.8,0.02751,3e-05,2.88498]
[1776557849268,41.81,75730.03,29.8,0.02752,3e-05,2.88576]
[1776557854303,41.82,75725.52,29.8,0.02736,3e-05,2.87091]
[1776557859338,41.82,75719.0,29.8,0.02717,3e-05,2.85391]
[1776557863365,41.83,75729.92,29.8,0.02755,3e-05,2.88756]
[1776557868401,41.84,75722.15,29.8,0.02731,3e-05,2.86656]
[1776557873436,41.85,75722.13,29.8,0.02733,3e-05,2.86849]
[1776557878470,41.85,75722.56,29.8,0.02737,3e-05,2.87169]
[1776557882501,41.86,75739.81,29.8,0.02796,3e-05,2.92406]
[1776557887535,41.86,75743.97,29.8,0.02812,3e-05,2.93788]
[1776557892571,41.87,75753.36,29.8,0.02845,3e-05,2.96732]
[1776557897606,41.87,75754.95,29.8,0.02852,3e-05,2.97324]
[1776557902641,41.88,75754.64,29.8,0.02852,3e-05,2.97341]
[1776557907676,41.88,75753.39,29.8,0.02849,3e-05,2.97083]
[1776557914727,41.89,75752.93,29.8,0.02846,3e-05,2.96751]
[1776557919762,41.89,75753.1,29.8,0.02849,3e-05,2.9693]
[1776557925807,41.9,75752.26,29.8,0.02847,3e-05,2.96833]
[1776557926270,41.9,75752.26,29.8,0.02847,3e-05,2.96833]
[1776557931849,41.91,75752.26,29.8,0.02849,3e-05,2.9699]
[1776557936883,41.91,75752.33,29.8,0.02851,3e-05,2.97141]
[1776557941919,41.92,75752.96,29.8,0.02855,3e-05,2.97459]
[1776557949974,41.92,75754.57,29.8,0.02862,3e-05,2.9814]
[1776557955010,41.93,75754.68,29.8,0.02864,3e-05,2.98294]
[1776557961053,41.93,75755.06,29.8,0.02867,3e-05,2.98552]
[1776557966088,41.94,75754.66,29.8,0.02867,3e-05,2.98547]
[1776557971123,41.94,75754.2,29.8,0.02864,3e-05,2.98158]
[1776557979178,41.95,75753.63,29.8,0.02864,3e-05,2.98173]
[1776557984214,41.96,75754.07,29.8,0.02867,3e-05,2.98443]
[1776557991529,41.96,75753.46,29.8,0.02866,3e-05,2.98352]
[1776557998398,41.97,75753.51,29.8,0.02868,3e-05,2.98554]
[1776558003403,41.97,75757.91,29.8,0.02885,3e-05,3.00023]
[1776558009389,41.98,75757.89,29.8,0.02887,3e-05,3.0016]
[1776558014424,41.98,75762.74,29.8,0.02904,3e-05,3.01719]
[1776558019458,41.98,75765.28,29.8,0.02914,3e-05,3.02564]
[1776558024494,41.99,75765.29,29.8,0.02915,3e-05,3.02638]
[1776558030546,41.99,75765.02,29.8,0.02915,3e-05,3.02637]
[1776558035581,41.99,75766.03,29.8,0.02916,3e-05,3.02644]
[1776558041541,41.99,75765.99,29.8,0.02916,3e-05,3.02685]
[1776558047665,42.0,75768.39,29.8,0.02926,3e-05,3.03513]
[1776558053706,42.0,75768.04,29.8,0.02925,3e-05,3.03474]
[1776558055721,42.0,75749.62,29.8,0.02862,3e-05,2.97934]
[1776558060756,42.01,75748.7,29.8,0.0286,3e-05,2.97764]
[1776558065791,42.01,75748.02,29.8,0.02859,3e-05,2.97668]
[1776558070827,42.01,75749.13,29.8,0.02864,3e-05,2.98112]
[1776558075862,42.02,75746.56,29.8,0.02857,3e-05,2.97447]
[1776558078883,42.02,75724.96,29.8,0.02784,3e-05,2.91095]
[1776558082911,42.03,75711.78,29.8,0.02742,3e-05,2.87367]
[1776558084925,42.03,75700.42,29.8,0.02706,3e-05,2.84138]
[1776558085932,42.03,75685.19,29.8,0.02657,3e-05,2.79791]
[1776558089959,42.04,75671.46,29.8,0.02616,3e-05,2.76088]
[1776558091974,42.07,75659.75,29.8,0.02583,3e-05,2.73073]
[1776558097009,42.08,75658.65,29.8,0.02583,3e-05,2.73076]
[1776558101040,42.09,75647.54,29.8,0.02551,3e-05,2.70222]
[1776558106075,42.17,75650.15,29.8,0.02582,3e-05,2.72987]
[1776558113123,42.23,75652.62,29.8,0.02607,3e-05,2.75203]
[1776558118163,42.24,75646.25,29.8,0.0259,3e-05,2.737]
[1776558123197,42.26,75649.85,29.8,0.02605,3e-05,2.75009]
[1776558124618,42.26,75648.91,29.8,0.02603,3e-05,2.74801]
[1776558125212,42.26,75635.82,29.8,0.02562,3e-05,2.7119]
[1776558129246,42.27,75624.96,29.8,0.02532,3e-05,2.68422]
[1776558133274,42.33,75637.4,29.8,0.02587,3e-05,2.73354]
[1776558134281,42.36,75649.73,29.8,0.02633,3e-05,2.775]
[1776558135295,42.38,75662.52,29.8,0.02681,3e-05,2.81724]
[1776558139322,42.39,75635.15,29.8,0.02596,3e-05,2.74164]
[1776558144531,42.46,75630.88,29.8,0.02603,3e-05,2.74769]
[1776558150399,42.56,75628.99,29.8,0.02624,3e-05,2.76627]
[1776558155434,42.6,75630.96,29.8,0.02641,3e-05,2.78023]
[1776558160469,42.62,75633.63,29.8,0.02652,3e-05,2.79029]
[1776558165504,42.63,75625.53,29.8,0.02629,3e-05,2.76992]
[1776558170539,42.65,75619.04,29.8,0.02617,3e-05,2.75898]
[1776558175574,42.67,75620.95,29.8,0.02626,3e-05,2.76703]
[1776558178595,42.67,75645.17,29.8,0.02705,3e-05,2.83713]
[1776558183630,42.68,75649.29,29.8,0.02721,3e-05,2.85108]
[1776558186036,42.68,75648.98,29.8,0.0272,3e-05,2.85059]
[1776558188664,42.69,75660.7,29.8,0.0276,3e-05,2.88586]
[1776558192195,42.69,75663.53,29.8,0.0277,3e-05,2.89471]
[1776558199669,42.7,75652.81,29.8,0.02738,3e-05,2.86651]
[1776558200750,42.7,75636.58,29.8,0.02687,3e-05,2.82085]
[1776558205785,42.71,75636.77,29.8,0.0269,3e-05,2.8234]
[1776558208806,42.72,75626.51,29.8,0.02659,3e-05,2.79568]
[1776558213841,42.73,75622.36,29.8,0.02645,3e-05,2.78284]
[1776558218876,42.74,75622.66,29.8,0.02649,3e-05,2.78613]
[1776558223911,42.75,75621.1,29.8,0.02647,3e-05,2.78415]
[1776558226300,42.75,75620.66,29.8,0.02646,3e-05,2.7834]
[1776558226320,42.75,75620.66,29.8,0.02646,3e-05,2.7834]
[1776558233457,42.91,75613.36,29.8,0.02667,3e-05,2.80209]
[1776558234679,42.91,75613.69,29.8,0.02669,3e-05,2.80347]
[1776558240026,42.92,75613.65,29.8,0.02672,3e-05,2.80649]
[1776558242223,42.92,75613.8,29.8,0.02673,3e-05,2.80737]
[1776558248081,42.94,75616.74,29.8,0.02686,3e-05,2.81871]
[1776558254122,42.95,75616.45,29.8,0.02688,3e-05,2.82045]
[1776558259158,42.96,75615.04,29.8,0.02686,3e-05,2.81858]
[1776558263189,42.96,75629.18,29.8,0.02733,3e-05,2.86045]
[1776558267395,42.97,75641.33,29.8,0.02774,3e-05,2.89676]
[1776558273259,42.97,75647.47,29.8,0.02793,3e-05,2.91256]
[1776558276307,42.98,75647.94,29.8,0.02795,3e-05,2.91447]
[1776558283329,42.99,75644.62,29.8,0.02787,3e-05,2.90711]
[1776558288365,42.99,75640.32,29.8,0.02775,3e-05,2.89616]
[1776558293402,43.0,75636.34,29.8,0.02763,3e-05,2.88618]
[1776558298437,43.0,75636.6,29.8,0.02766,3e-05,2.88842]
[1776558302465,43.01,75653.8,29.8,0.02824,3e-05,2.93931]
[1776558307500,43.01,75655.26,29.8,0.0283,3e-05,2.94467]
[1776558310379,43.01,75654.32,29.8,0.02827,3e-05,2.94235]
[1776558315555,43.02,75656.65,29.8,0.02837,3e-05,2.95064]
[1776558320592,43.02,75655.34,29.8,0.02834,3e-05,2.94789]
[1776558325627,43.03,75657.19,29.8,0.02841,3e-05,2.95435]
[1776558327419,43.03,75657.19,29.8,0.02841,3e-05,2.95435]
[1776558332676,43.03,75656.82,29.8,0.02838,3e-05,2.95113]
[1776558337711,43.04,75657.0,29.8,0.0284,3e-05,2.95277]
[1776558342869,43.04,75648.16,29.8,0.02812,3e-05,2.92805]
[1776558348788,43.05,75633.2,29.8,0.02765,3e-05,2.88705]
[1776558351809,43.06,75643.95,29.8,0.02802,3e-05,2.91895]
[1776558352963,43.06,75643.95,29.8,0.02802,3e-05,2.91895]
[1776558358858,43.06,75648.11,29.8,0.02817,3e-05,2.9328]
[1776558370942,43.07,75651.11,29.8,0.0283,3e-05,2.94422]
[1776558375978,43.08,75649.7,29.8,0.02827,3e-05,2.9412]
[1776558383027,43.08,75649.92,29.8,0.0283,3e-05,2.94334]
[1776558388062,43.09,75657.79,29.8,0.02857,3e-05,2.96725]
[1776558391083,43.09,75648.87,29.8,0.02825,3e-05,2.93822]
[1776558398133,43.1,75643.71,29.8,0.02809,3e-05,2.92479]
[1776558399140,43.1,75629.73,29.8,0.02764,3e-05,2.88477]
[1776558404073,43.1,75628.21,29.8,0.0276,3e-05,2.88163]
[1776558409210,43.11,75628.42,29.8,0.02763,3e-05,2.88407]
[1776558415252,43.12,75627.89,29.8,0.02763,3e-05,2.88437]
[1776558422301,43.12,75625.53,29.8,0.02758,3e-05,2.87977]
[1776558424315,43.13,75637.68,29.8,0.02799,3e-05,2.91527]
[1776558429350,43.13,75642.8,29.8,0.02817,3e-05,2.93123]
[1776558434385,43.14,75642.77,29.8,0.02818,3e-05,2.93227]
[1776558438141,43.14,75642.59,29.8,0.02818,3e-05,2.93243]
[1776558446468,43.15,75642.66,29.8,0.02821,3e-05,2.93463]
[1776558451504,43.15,75642.83,29.8,0.02819,3e-05,2.9326]
[1776558455173,43.15,75642.87,29.8,0.0282,3e-05,2.9334]
[1776558460567,43.16,75641.07,29.8,0.02816,3e-05,2.92957]
[1776558466609,43.17,75641.28,29.8,0.02818,3e-05,2.93159]
[1776558472651,43.17,75641.24,29.8,0.0282,3e-05,2.93289]
[1776558477685,43.18,75640.69,29.8,0.02819,3e-05,2.93246]
[1776558483734,43.18,75639.7,29.8,0.02818,3e-05,2.93123]
[1776558488763,43.19,75640.0,29.8,0.0282,3e-05,2.93327]
[1776558493798,43.19,75640.11,29.8,0.02822,3e-05,2.93474]
[1776558498833,43.2,75645.34,29.8,0.0284,3e-05,2.95107]
[1776558502589,43.2,75646.6,29.8,0.02845,3e-05,2.95515]
[1776558507895,43.2,75646.85,29.8,0.02848,3e-05,2.95726]
[1776558513717,43.2,75646.86,29.8,0.02848,3e-05,2.95749]
[1776558513766,43.2,75646.86,29.8,0.02848,3e-05,2.95749]
[1776558520987,43.21,75648.79,29.8,0.02854,3e-05,2.96178]
[1776558526338,43.22,75647.34,29.8,0.0285,3e-05,2.95832]
[1776558532064,43.22,75647.52,29.8,0.02852,3e-05,2.9602]
[1776558538106,43.23,75645.09,29.8,0.02845,3e-05,2.95431]
[1776558543141,43.23,75644.09,29.8,0.02843,3e-05,2.95244]
[1776558549183,43.24,75644.18,29.8,0.02845,3e-05,2.95394]
[1776558555225,43.24,75646.27,29.8,0.02853,3e-05,2.96121]
[1776558561267,43.24,75646.27,29.8,0.02854,3e-05,2.96236]
[1776558566303,43.25,75646.48,29.8,0.02856,3e-05,2.96392]
[1776558571337,43.25,75646.24,29.8,0.02853,3e-05,2.96048]
[1776558577379,43.26,75650.1,29.8,0.02867,3e-05,2.97286]
[1776558582415,43.26,75651.35,29.8,0.02872,3e-05,2.97732]
[1776558587450,43.26,75651.4,29.8,0.02874,3e-05,2.97827]
[1776558592484,43.27,75651.48,29.8,0.02875,3e-05,2.97931]
[1776558598529,43.27,75651.54,29.8,0.02876,3e-05,2.98044]
[1776558603565,43.27,75651.5,29.8,0.02877,3e-05,2.9811]
[1776558613635,43.28,75651.33,29.8,0.02878,3e-05,2.98217]
[1776558620684,43.28,75651.41,29.8,0.0288,3e-05,2.98348]
[1776558625719,43.29,75651.54,29.8,0.02881,3e-05,2.98462]
[1776558633775,43.29,75651.43,29.8,0.02879,3e-05,2.98182]
[1776558638810,43.29,75651.45,29.8,0.0288,3e-05,2.98264]
[1776558643846,43.3,75651.05,29.8,0.02879,3e-05,2.98227]
[1776558649889,43.3,75651.23,29.8,0.02881,3e-05,2.98386]
[1776558654924,43.3,75653.37,29.8,0.02889,3e-05,2.99086]
[1776558660575,43.31,75653.51,29.8,0.0289,3e-05,2.99181]
[1776558666002,43.31,75651.18,29.8,0.02883,3e-05,2.98599]
[1776558672045,43.31,75651.22,29.8,0.02885,3e-05,2.98694]
[1776558677079,43.32,75655.79,29.8,0.029,3e-05,3.00084]
[1776558682114,43.32,75657.04,29.8,0.02905,3e-05,3.00517]
[1776558687149,43.32,75657.54,29.8,0.02908,3e-05,3.00716]
[1776558692185,43.32,75659.8,29.8,0.02913,3e-05,3.01059]
[1776558697220,43.32,75660.14,29.8,0.02914,3e-05,3.01208]
[1776558702255,43.33,75663.16,29.8,0.02925,3e-05,3.02138]
[1776558707289,43.33,75665.6,29.8,0.02934,3e-05,3.02889]
[1776558711318,43.33,75677.15,29.8,0.02973,3e-05,3.06326]
[1776558716353,43.33,75679.08,29.8,0.0298,3e-05,3.06893]
[1776558721388,43.33,75672.95,29.8,0.02959,3e-05,3.05063]
[1776558727430,43.33,75671.03,29.8,0.02952,3e-05,3.04501]
[1776558732467,43.33,75670.9,29.8,0.02952,3e-05,3.04468]
[1776558737502,43.33,75674.92,29.8,0.02966,3e-05,3.05665]
[1776558742537,43.33,75672.35,29.8,0.02957,3e-05,3.049]
[1776558747572,43.33,75672.46,29.8,0.02957,3e-05,3.0493]
[1776558753614,43.33,75672.42,29.8,0.02954,3e-05,3.04544]
[1776558759657,43.33,75672.39,29.8,0.02953,3e-05,3.04535]
[1776558764693,43.33,75670.59,29.8,0.02947,3e-05,3.04001]
[1776558769728,43.33,75675.02,29.8,0.02962,3e-05,3.05319]
[1776558774762,43.33,75676.99,29.8,0.02969,3e-05,3.05895]
[1776558779798,43.33,75677.1,29.8,0.02969,3e-05,3.05917]
[1776558784833,43.33,75678.14,29.8,0.02973,3e-05,3.06219]
[1776558789868,43.33,75678.5,29.8,0.02974,3e-05,3.06314]
[1776558794903,43.33,75677.43,29.8,0.0297,3e-05,3.05987]
[1776558799939,43.33,75670.67,29.8,0.02947,3e-05,3.03982]
[1776558800945,43.33,75660.19,29.8,0.02912,3e-05,3.00891]
[1776558805980,43.33,75656.86,29.8,0.02901,3e-05,2.99949]
[1776558811016,43.33,75649.64,29.8,0.02874,3e-05,2.97511]
[1776558816051,43.33,75643.61,29.8,0.02854,3e-05,2.95831]
[1776558820083,43.33,75632.71,29.8,0.02819,3e-05,2.92723]
[1776558825115,43.34,75638.93,29.8,0.02841,3e-05,2.94638]
[1776558830540,43.34,75640.28,29.8,0.02846,3e-05,2.95097]
[1776558836192,43.35,75644.76,29.8,0.02862,3e-05,2.96503]
[1776558843241,43.35,75641.41,29.8,0.02852,3e-05,2.95644]
[1776558846262,43.35,75628.58,29.8,0.02811,3e-05,2.91993]
[1776558851297,43.36,75631.02,29.8,0.0282,3e-05,2.92803]
[1776558856331,43.36,75627.0,29.8,0.02808,3e-05,2.91754]
[1776558861368,43.37,75630.19,29.8,0.0282,3e-05,2.92783]
[1776558866407,43.37,75627.91,29.8,0.02813,3e-05,2.92233]
[1776558872449,43.38,75627.58,29.8,0.02811,3e-05,2.91903]
[1776558877483,43.38,75628.19,29.8,0.02814,3e-05,2.92185]
[1776558882519,43.38,75626.65,29.8,0.0281,3e-05,2.91847]
[1776558887554,43.39,75619.88,29.8,0.02789,3e-05,2.90012]
[1776558893604,43.39,75619.95,29.8,0.02791,3e-05,2.90177]
[1776558898638,43.4,75620.54,29.8,0.02794,3e-05,2.9047]
[1776558903680,43.4,75618.76,29.8,0.0279,3e-05,2.90085]
[1776558906701,43.41,75606.66,29.8,0.02752,3e-05,2.86724]
[1776558911736,43.41,75611.61,29.8,0.02769,3e-05,2.88281]
[1776558916771,43.42,75617.35,29.8,0.0279,3e-05,2.90066]
[1776558921806,43.42,75619.22,29.8,0.02797,3e-05,2.90732]
[1776558926841,43.43,75614.13,29.8,0.02782,3e-05,2.89406]
[1776558931875,43.44,75610.5,29.8,0.02769,3e-05,2.88153]
[1776558936911,43.44,75607.28,29.8,0.0276,3e-05,2.87385]
[1776558941946,43.45,75609.16,29.8,0.02768,3e-05,2.88067]
[1776558946981,43.45,75608.6,29.8,0.02768,3e-05,2.88051]
[1776558952015,43.46,75604.3,29.8,0.02756,3e-05,2.86978]
[1776558957051,43.47,75609.55,29.8,0.02774,3e-05,2.88616]
[1776558962087,43.47,75612.67,29.8,0.02786,3e-05,2.89641]
[1776558967122,43.48,75610.9,29.8,0.02782,3e-05,2.89266]
[1776558972157,43.48,75611.04,29.8,0.02784,3e-05,2.89435]
[1776558980213,43.49,75610.04,29.8,0.02783,3e-05,2.89358]
[1776558984241,43.5,75621.55,29.8,0.02822,3e-05,2.92783]
[1776558989276,43.5,75623.12,29.8,0.02828,3e-05,2.93333]
[1776558994311,43.5,75622.85,29.8,0.02825,3e-05,2.92988]
[1776558999346,43.51,75619.91,29.8,0.02817,3e-05,2.92245]
[1776559004381,43.51,75622.84,29.8,0.02827,3e-05,2.93188]
[1776559009416,43.52,75619.69,29.8,0.02818,3e-05,2.92378]
[1776559014451,43.52,75620.83,29.8,0.02823,3e-05,2.92801]
[1776559021500,43.52,75620.48,29.8,0.02823,3e-05,2.92829]
[1776559026535,43.53,75621.18,29.8,0.02827,3e-05,2.93121]
[1776559031570,43.53,75622.42,29.8,0.02832,3e-05,2.93567]
[1776559036605,43.53,75622.57,29.8,0.02833,3e-05,2.93696]
[1776559039626,43.54,75634.07,29.8,0.02872,3e-05,2.97071]
[1776559044660,43.54,75635.16,29.8,0.02876,3e-05,2.97445]
[1776559049696,43.54,75622.25,29.8,0.02834,3e-05,2.93772]
[1776559054731,43.55,75625.85,29.8,0.02844,3e-05,2.9453]
[1776559059766,43.55,75626.07,29.8,0.02845,3e-05,2.94674]
[1776559070843,43.56,75631.42,29.8,0.02865,3e-05,2.96395]
[1776559075878,43.56,75634.35,29.8,0.02876,3e-05,2.97308]
[1776559080913,43.56,75625.27,29.8,0.02846,3e-05,2.94751]
[1776559085948,43.56,75611.05,29.8,0.02801,3e-05,2.90754]
[1776559090983,43.57,75604.82,29.8,0.02782,3e-05,2.89109]
[1776559096022,43.58,75603.32,29.8,0.02779,3e-05,2.88819]
[1776559101057,43.58,75602.6,29.8,0.02778,3e-05,2.88752]
[1776559106092,43.59,75603.85,29.8,0.02783,3e-05,2.89242]
[1776559111127,43.59,75607.08,29.8,0.02792,3e-05,2.89925]
[1776559118176,43.6,75605.35,29.8,0.02789,3e-05,2.89606]
[1776559124218,43.6,75605.48,29.8,0.02791,3e-05,2.89788]
[1776559133281,43.61,75605.36,29.8,0.02793,3e-05,2.89965]
[1776559138316,43.62,75603.8,29.8,0.02789,3e-05,2.89635]
[1776559143351,43.62,75604.84,29.8,0.02794,3e-05,2.90048]
[1776559150401,43.63,75604.86,29.8,0.02796,3e-05,2.90227]
[1776559160470,43.64,75604.63,29.8,0.02797,3e-05,2.90374]
[1776559168526,43.64,75604.38,29.8,0.02799,3e-05,2.90469]
[1776559173560,43.65,75605.12,29.8,0.02799,3e-05,2.90418]
[1776559178599,43.65,75605.48,29.8,0.02801,3e-05,2.90623]
[1776559183634,43.66,75603.6,29.8,0.02796,3e-05,2.90187]
[1776559189675,43.66,75603.05,29.8,0.02796,3e-05,2.90154]
[1776559194132,43.67,75618.04,29.8,0.02846,3e-05,2.94529]
[1776559194712,43.67,75634.53,29.8,0.02901,3e-05,2.99317]
[1776559199996,43.67,75633.87,29.8,0.02899,3e-05,2.99144]
[1776559201761,43.67,75622.69,29.8,0.02862,3e-05,2.95931]
[1776559206797,43.67,75620.64,29.8,0.02856,3e-05,2.954]
[1776559212001,43.67,75613.56,29.8,0.02833,3e-05,2.93424]
[1776559219888,43.68,75625.17,29.8,0.02873,3e-05,2.96885]
[1776559224923,43.68,75625.75,29.8,0.02876,3e-05,2.97112]
[1776559229964,43.68,75625.66,29.8,0.02876,3e-05,2.97144]
[1776559238020,43.69,75625.43,29.8,0.02873,3e-05,2.96808]
[1776559244770,43.69,75625.31,29.8,0.02873,3e-05,2.96823]
[1776559251111,43.69,75624.0,29.8,0.0287,3e-05,2.96553]
[1776559261181,43.7,75624.0,29.8,0.02871,3e-05,2.96672]
[1776559266217,43.7,75626.9,29.8,0.02882,3e-05,2.97566]
[1776559271252,43.7,75630.21,29.8,0.02893,3e-05,2.98575]
[1776559277294,43.7,75629.54,29.8,0.02892,3e-05,2.98433]
[1776559282329,43.71,75627.17,29.8,0.02884,3e-05,2.97795]
[1776559290386,43.71,75627.44,29.8,0.02886,3e-05,2.9796]
[1776559296428,43.71,75628.54,29.8,0.02887,3e-05,2.97975]
[1776559301463,43.71,75627.71,29.8,0.02885,3e-05,2.97787]
[1776559306498,43.72,75627.23,29.8,0.02884,3e-05,2.977]
[1776559312547,43.72,75627.68,29.8,0.02886,3e-05,2.97891]
[1776559317582,43.72,75627.58,29.8,0.02887,3e-05,2.97922]
[1776559322617,43.72,75629.93,29.8,0.02895,3e-05,2.98656]
[1776559327653,43.72,75629.05,29.8,0.02893,3e-05,2.98448]
[1776559333984,43.72,75628.98,29.8,0.02893,3e-05,2.98437]
[1776559339737,43.73,75629.12,29.8,0.02894,3e-05,2.98582]
[1776559345779,43.73,75627.7,29.8,0.0289,3e-05,2.98227]
[1776559351821,43.73,75628.15,29.8,0.02889,3e-05,2.98046]
[1776559356860,43.74,75621.73,29.8,0.02868,3e-05,2.96237]
[1776559361895,43.74,75617.69,29.8,0.02856,3e-05,2.95144]
[1776559367937,43.74,75617.79,29.8,0.02857,3e-05,2.95263]
[1776559372971,43.75,75617.31,29.8,0.02856,3e-05,2.952]
[1776559378006,43.75,75611.17,29.8,0.02837,3e-05,2.93518]
[1776559384048,43.75,75610.48,29.8,0.02836,3e-05,2.9343]
[1776559391098,43.76,75606.15,29.8,0.02824,3e-05,2.92325]
[1776559396133,43.76,75606.08,29.8,0.02824,3e-05,2.92401]
[1776559402175,43.77,75604.28,29.8,0.0282,3e-05,2.92003]
[1776559407209,43.77,75602.33,29.8,0.02815,3e-05,2.91544]
[1776559413252,43.78,75598.72,29.8,0.02801,3e-05,2.90272]
[1776559419295,43.78,75598.04,29.8,0.028,3e-05,2.90207]
[1776559424335,43.79,75596.56,29.8,0.02797,3e-05,2.8989]
[1776559429365,43.79,75595.66,29.8,0.02795,3e-05,2.8974]
[1776559434402,43.79,75595.39,29.8,0.02795,3e-05,2.89769]
[1776559440557,43.8,75594.54,29.8,0.02793,3e-05,2.8961]
[1776559446494,43.8,75604.34,29.8,0.02827,3e-05,2.92563]
[1776559451529,43.81,75610.71,29.8,0.02849,3e-05,2.94471]
[1776559456563,43.81,75611.78,29.8,0.02854,3e-05,2.94852]
[1776559462606,43.81,75611.22,29.8,0.02853,3e-05,2.94779]
[1776559467641,43.82,75611.68,29.8,0.02855,3e-05,2.94989]
[1776559472676,43.82,75612.13,29.8,0.02854,3e-05,2.94828]
[1776559477710,43.82,75613.01,29.8,0.02858,3e-05,2.95159]
[1776559482746,43.83,75613.08,29.8,0.02859,3e-05,2.95271]
[1776559494830,43.83,75613.04,29.8,0.02861,3e-05,2.95437]
[1776559501879,43.84,75613.08,29.8,0.02863,3e-05,2.9555]
[1776559506915,43.84,75611.65,29.8,0.02859,3e-05,2.95208]
[1776559512554,43.84,75611.65,29.8,0.02859,3e-05,2.95208]
[1776559517993,43.85,75615.11,29.8,0.02872,3e-05,2.96361]
[1776559524036,43.85,75615.16,29.8,0.02873,3e-05,2.96462]
[1776559529070,43.85,75616.51,29.8,0.02878,3e-05,2.96926]
[1776559534106,43.86,75618.74,29.8,0.02883,3e-05,2.97278]
[1776559539140,43.86,75625.34,29.8,0.02906,3e-05,2.99251]
[1776559544176,43.86,75628.31,29.8,0.02917,3e-05,3.00164]
[1776559550218,43.86,75635.44,29.8,0.02941,3e-05,3.02294]
[1776559555253,43.86,75638.65,29.8,0.02952,3e-05,3.03249]
[1776559560288,43.86,75637.95,29.8,0.0295,3e-05,3.03056]
[1776559565323,43.87,75637.13,29.8,0.02947,3e-05,3.02829]
[1776559570358,43.87,75637.06,29.8,0.02947,3e-05,3.02816]
[1776559576401,43.87,75640.03,29.8,0.02957,3e-05,3.03689]
[1776559582442,43.87,75640.49,29.8,0.02959,3e-05,3.03818]
[1776559587478,43.87,75641.21,29.8,0.02961,3e-05,3.04022]
[1776559592547,43.86,75640.68,29.8,0.02956,3e-05,3.03487]
[1776559598556,43.86,75640.7,29.8,0.02956,3e-05,3.03485]
[1776559603591,43.86,75640.78,29.8,0.02956,3e-05,3.03501]
[1776559608626,43.86,75642.15,29.8,0.02961,3e-05,3.03896]
[1776559613661,43.86,75645.31,29.8,0.02971,3e-05,3.0481]
[1776559618695,43.86,75645.65,29.8,0.02972,3e-05,3.04896]
[1776559623720,43.86,75645.65,29.8,0.02972,3e-05,3.04882]
[1776559628766,43.86,75645.7,29.8,0.02972,3e-05,3.04883]
[1776559634808,43.86,75648.46,29.8,0.02981,3e-05,3.05679]
[1776559639842,43.86,75648.61,29.8,0.02982,3e-05,3.05705]
[1776559645885,43.86,75648.25,29.8,0.0298,3e-05,3.05574]
[1776559650920,43.86,75651.32,29.8,0.0299,3e-05,3.06461]
[1776559655955,43.86,75653.95,29.8,0.02996,3e-05,3.06839]
[1776559661998,43.86,75654.23,29.8,0.02996,3e-05,3.06894]
[1776559667036,43.86,75654.05,29.8,0.02995,3e-05,3.06819]
[1776559673082,43.85,75654.17,29.8,0.02996,3e-05,3.06831]
[1776559678117,43.85,75654.17,29.8,0.02995,3e-05,3.06812]
[1776559683152,43.85,75669.33,29.8,0.03047,3e-05,3.11296]
[1776559684158,43.85,75679.5,29.8,0.03083,4e-05,3.14332]
[1776559689194,43.85,75682.52,29.8,0.03093,4e-05,3.15159]
[1776559694229,43.85,75682.44,29.8,0.03091,4e-05,3.15049]
[1776559702287,43.84,75682.62,29.8,0.0309,4e-05,3.14968]
[1776559709336,43.84,75682.79,29.8,0.03089,4e-05,3.14902]
[1776559714372,43.83,75682.68,29.8,0.03085,4e-05,3.14405]
[1776559719407,43.83,75683.63,29.8,0.03087,4e-05,3.1461]
[1776559724441,43.83,75684.06,29.8,0.03088,4e-05,3.14657]
[1776559727597,43.82,75694.73,29.8,0.03125,4e-05,3.17831]
[1776559733505,43.82,75701.89,29.8,0.03149,4e-05,3.19876]
[1776559738540,43.81,75705.7,29.8,0.03161,4e-05,3.20912]
[1776559743575,43.81,75710.67,29.8,0.03177,4e-05,3.22296]
[1776559748610,43.8,75720.16,29.8,0.0321,4e-05,3.25061]
[1776559753645,43.8,75716.15,29.8,0.03193,4e-05,3.23654]
[1776559758682,43.79,75712.07,29.8,0.03176,4e-05,3.22244]
[1776559763718,43.78,75717.76,29.8,0.03195,4e-05,3.23822]
[1776559768754,43.78,75717.1,29.8,0.0319,4e-05,3.23449]
[1776559773789,43.77,75716.46,29.8,0.03183,4e-05,3.227]
[1776559778824,43.76,75714.15,29.8,0.03172,4e-05,3.21835]
[1776559783859,43.76,75712.66,29.8,0.03165,4e-05,3.21227]
[1776559787887,43.75,75701.08,29.8,0.03122,4e-05,3.17578]
[1776559792922,43.75,75702.0,29.8,0.03124,4e-05,3.17735]
[1776559797960,43.74,75701.27,29.8,0.0312,4e-05,3.17389]
[1776559802996,43.74,75692.09,29.8,0.03086,4e-05,3.14486]
[1776559808033,43.74,75691.46,29.8,0.03083,4e-05,3.14187]
[1776559813067,43.73,75693.73,29.8,0.03089,4e-05,3.1474]
[1776559819109,43.72,75703.29,29.8,0.03121,4e-05,3.17476]
[1776559824144,43.72,75709.49,29.8,0.03141,4e-05,3.19214]
[1776559829179,43.71,75708.24,29.8,0.03135,4e-05,3.18677]
[1776559834214,43.71,75704.17,29.8,0.03115,4e-05,3.16914]
[1776559839249,43.7,75697.92,29.8,0.03092,4e-05,3.14894]
[1776559844284,43.7,75694.53,29.8,0.03078,4e-05,3.13753]
[1776559845602,43.7,75694.53,29.8,0.03078,4e-05,3.13753]
[1776559851333,43.69,75694.04,29.8,0.03075,4e-05,3.13455]
[1776559858382,43.69,75692.02,29.8,0.03066,4e-05,3.12706]
[1776559864423,43.68,75689.58,29.8,0.03056,4e-05,3.11866]
[1776559869459,43.68,75698.04,29.8,0.03085,4e-05,3.14326]
[1776559874494,43.67,75699.65,29.8,0.03089,4e-05,3.14708]
[1776559882551,43.67,75699.0,29.8,0.03085,4e-05,3.1434]
[1776559890607,43.66,75697.3,29.8,0.03077,4e-05,3.13656]
[1776559896653,43.66,75689.66,29.8,0.03045,3e-05,3.10877]
[1776559902695,43.65,75689.52,29.8,0.03044,3e-05,3.10748]
[1776559910332,43.65,75689.45,29.8,0.03043,3e-05,3.10685]
[1776559915786,43.65,75688.97,29.8,0.0304,3e-05,3.10405]
[1776559925857,43.64,75688.97,29.8,0.03038,3e-05,3.1028]
[1776559930894,43.64,75689.12,29.8,0.03038,3e-05,3.10267]
[1776559935929,43.64,75690.79,29.8,0.03043,3e-05,3.10711]
[1776559940965,43.63,75690.79,29.8,0.03043,3e-05,3.10653]
[1776559946000,43.63,75690.67,29.8,0.03042,3e-05,3.10563]
[1776559952042,43.63,75693.44,29.8,0.03047,4e-05,3.10933]
[1776559957076,43.63,75687.37,29.8,0.03025,3e-05,3.09067]
[1776559962111,43.63,75687.8,29.8,0.03026,3e-05,3.09156]
[1776559968154,43.62,75687.79,29.8,0.03026,3e-05,3.09102]
[1776559973190,43.62,75686.33,29.8,0.0302,3e-05,3.08625]
[1776559979074,43.62,75685.95,29.8,0.03018,3e-05,3.08474]
[1776559984292,43.62,75686.19,29.8,0.03018,3e-05,3.08492]
[1776559989327,43.62,75687.13,29.8,0.03021,3e-05,3.08734]
[1776559995316,43.61,75696.83,29.8,0.03055,4e-05,3.11593]
[1776560003425,43.61,75697.27,29.8,0.03055,4e-05,3.11621]
[1776560008460,43.61,75701.98,29.8,0.03071,4e-05,3.12974]
[1776560015509,43.6,75689.72,29.8,0.03023,3e-05,3.08811]
[1776560020544,43.6,75689.61,29.8,0.03022,3e-05,3.08738]
[1776560025579,43.6,75689.5,29.8,0.03021,3e-05,3.08661]
[1776560028036,43.6,75689.5,29.8,0.03021,3e-05,3.08661]
[1776560035653,43.6,75690.37,29.8,0.03023,3e-05,3.08824]
[1776560041696,43.59,75690.34,29.8,0.03022,3e-05,3.08755]
[1776560049336,43.59,75690.34,29.8,0.03022,3e-05,3.08755]
[1776560054785,43.59,75689.78,29.8,0.03019,3e-05,3.08449]
[1776560059821,43.59,75689.88,29.8,0.03018,3e-05,3.08422]
[1776560064856,43.58,75689.83,29.8,0.03018,3e-05,3.08351]
[1776560069891,43.58,75689.93,29.8,0.03017,3e-05,3.08322]
[1776560074926,43.58,75689.6,29.8,0.03012,3e-05,3.07789]
[1776560079960,43.58,75683.27,29.8,0.02989,3e-05,3.05861]
[1776560086003,43.58,75683.01,29.8,0.02988,3e-05,3.05752]
[1776560091041,43.58,75680.99,29.8,0.02981,3e-05,3.05132]
[1776560101112,43.57,75679.43,29.8,0.02975,3e-05,3.04637]
[1776560106148,43.57,75677.48,29.8,0.02968,3e-05,3.04049]
[1776560113761,43.57,75676.37,29.8,0.02965,3e-05,3.03717]
[1776560120245,43.57,75676.71,29.8,0.02966,3e-05,3.03811]
[1776560126465,43.57,75676.78,29.8,0.02966,3e-05,3.03831]
[1776560132331,43.57,75681.68,29.8,0.02979,3e-05,3.04892]
[1776560139380,43.57,75683.02,29.8,0.02983,3e-05,3.05267]
[1776560145665,43.57,75682.88,29.8,0.02983,3e-05,3.05212]
[1776560152470,43.57,75682.04,29.8,0.0298,3e-05,3.04934]
[1776560157507,43.57,75682.28,29.8,0.0298,3e-05,3.04997]
[1776560162540,43.57,75682.91,29.8,0.02982,3e-05,3.05176]
[1776560167578,43.57,75682.7,29.8,0.02982,3e-05,3.05107]
[1776560175634,43.57,75682.64,29.8,0.02981,3e-05,3.0508]
[1776560183354,43.57,75682.7,29.8,0.02981,3e-05,3.05096]
[1776560188727,43.57,75682.66,29.8,0.02981,3e-05,3.05079]
[1776560194770,43.57,75680.91,29.8,0.02972,3e-05,3.04186]
[1776560199805,43.57,75680.49,29.8,0.0297,3e-05,3.0407]
[1776560205044,43.57,75680.29,29.8,0.0297,3e-05,3.04016]
[1776560211891,43.57,75676.78,29.8,0.02958,3e-05,3.02995]
[1776560212898,43.57,75663.25,29.8,0.02912,3e-05,2.99022]
[1776560217933,43.57,75662.41,29.8,0.0291,3e-05,2.98821]
[1776560226997,43.58,75662.24,29.8,0.0291,3e-05,2.98845]
[1776560233040,43.58,75667.06,29.8,0.02927,3e-05,3.00294]
[1776560238075,43.58,75670.16,29.8,0.02937,3e-05,3.01216]
[1776560241018,43.58,75670.19,29.8,0.02938,3e-05,3.01228]
[1776560247139,43.58,75669.97,29.8,0.02937,3e-05,3.01176]
[1776560252174,43.58,75670.75,29.8,0.02936,3e-05,3.0104]
[1776560253082,43.58,75670.75,29.8,0.02936,3e-05,3.0104]
[1776560258216,43.58,75673.65,29.8,0.02946,3e-05,3.01901]
[1776560267278,43.58,75673.51,29.8,0.02946,3e-05,3.01868]
[1776560272314,43.58,75676.23,29.8,0.02955,3e-05,3.02674]
[1776560277349,43.58,75675.4,29.8,0.02952,3e-05,3.0243]
[1776560282384,43.58,75669.72,29.8,0.02933,3e-05,3.00771]
[1776560287419,43.58,75669.66,29.8,0.02933,3e-05,3.00769]
[1776560292454,43.58,75669.41,29.8,0.02932,3e-05,3.00709]
[1776560298495,43.58,75669.45,29.8,0.02933,3e-05,3.00737]
[1776560303532,43.58,75669.48,29.8,0.02933,3e-05,3.00757]
[1776560313570,43.58,75669.34,29.8,0.02933,3e-05,3.00719]
[1776560320597,43.58,75669.34,29.8,0.02929,3e-05,3.00361]
[1776560325696,43.58,75667.64,29.8,0.02924,3e-05,2.99867]
[1776560328065,43.58,75667.64,29.8,0.02924,3e-05,2.99867]
[1776560328123,43.58,75667.64,29.8,0.02924,3e-05,2.99867]
[1776560333848,43.58,75666.51,29.8,0.0292,3e-05,2.99541]
[1776560340801,43.58,75674.1,29.8,0.02946,3e-05,3.01769]
[1776560345837,43.58,75674.32,29.8,0.02946,3e-05,3.01815]
[1776560350872,43.58,75676.24,29.8,0.02952,3e-05,3.02362]
[1776560355917,43.58,75676.41,29.8,0.02953,3e-05,3.02391]
[1776560360951,43.58,75676.34,29.8,0.02952,3e-05,3.02351]
[1776560365986,43.58,75676.27,29.8,0.02952,3e-05,3.02313]
[1776560372358,43.58,75676.27,29.8,0.02952,3e-05,3.02298]
[1776560378074,43.58,75678.31,29.8,0.02955,3e-05,3.025]
[1776560384277,43.58,75676.23,29.8,0.02948,3e-05,3.01876]
[1776560385124,43.58,75688.77,29.8,0.02991,3e-05,3.0558]
[1776560390169,43.58,75688.23,29.8,0.02989,3e-05,3.05389]
[1776560393180,43.57,75708.75,29.8,0.0306,4e-05,3.115]
[1776560398216,43.57,75711.78,29.8,0.03069,4e-05,3.12327]
[1776560403253,43.57,75726.66,29.8,0.03121,4e-05,3.16757]
[1776560408288,43.56,75728.29,29.8,0.03126,4e-05,3.17127]
[1776560413376,43.56,75729.03,29.8,0.03127,4e-05,3.17249]
[1776560419365,43.55,75729.78,29.8,0.03128,4e-05,3.17293]
[1776560424400,43.55,75735.86,29.8,0.03148,4e-05,3.1901]
[1776560429434,43.54,75737.7,29.8,0.03153,4e-05,3.19417]
[1776560434470,43.53,75742.08,29.8,0.03163,4e-05,3.20215]
[1776560439506,43.53,75755.37,29.8,0.03209,4e-05,3.24138]
[1776560440513,43.53,75777.89,29.8,0.03292,4e-05,3.31136]
[1776560442527,43.5,75796.65,29.8,0.03356,4e-05,3.36461]
[1776560445550,43.43,75817.57,29.8,0.03413,4e-05,3.41283]
[1776560446264,43.43,75817.57,29.8,0.03413,4e-05,3.41283]
[1776560452792,43.29,75817.45,29.8,0.03367,4e-05,3.37506]
[1776560457804,43.21,75815.7,29.8,0.03337,4e-05,3.34985]
[1776560458472,43.21,75815.7,29.8,0.03337,4e-05,3.34985]
[1776560463676,43.2,75811.68,29.8,0.03317,4e-05,3.33376]
[1776560464664,43.2,75811.68,29.8,0.03317,4e-05,3.33376]
[1776560466730,43.2,75810.95,29.8,0.03313,4e-05,3.33036]
[1776560471732,43.19,75818.24,29.8,0.03337,4e-05,3.3505]
[1776560472924,43.19,75818.24,29.8,0.03337,4e-05,3.3505]
[1776560478782,43.17,75819.67,29.8,0.03338,4e-05,3.3507]
[1776560482682,43.16,75814.4,29.8,0.03316,4e-05,3.33225]
[1776560486654,43.16,75809.41,29.8,0.03294,4e-05,3.31436]
[1776560488853,43.15,75797.89,29.8,0.03249,4e-05,3.27651]
[1776560493888,43.14,75789.75,29.8,0.03213,4e-05,3.24511]
[1776560499851,43.14,75789.91,29.8,0.03211,4e-05,3.24378]
[1776560504965,43.13,75795.39,29.8,0.03229,4e-05,3.25862]
[1776560511006,43.12,75794.39,29.8,0.03222,4e-05,3.25305]
[1776560517050,43.11,75792.59,29.8,0.03213,4e-05,3.24501]
[1776560524099,43.1,75805.81,29.8,0.03259,4e-05,3.28378]
[1776560529134,43.09,75808.9,29.8,0.03267,4e-05,3.29118]
[1776560531120,43.09,75809.35,29.8,0.03268,4e-05,3.29212]
[1776560532820,43.09,75809.35,29.8,0.03268,4e-05,3.29163]
[1776560534885,43.08,75813.19,29.8,0.0328,4e-05,3.30185]
[1776560540211,43.07,75813.64,29.8,0.03279,4e-05,3.30081]
[1776560543360,43.07,75813.44,29.8,0.03277,4e-05,3.2992]
[1776560548922,43.06,75803.95,29.8,0.03238,4e-05,3.26695]
[1776560548953,43.06,75803.95,29.8,0.03238,4e-05,3.26695]
[1776560555316,43.04,75803.3,29.8,0.03228,4e-05,3.25763]
[1776560560484,43.04,75796.31,29.8,0.03201,4e-05,3.23421]
[1776560566392,43.03,75804.17,29.8,0.03227,4e-05,3.25629]
[1776560566921,43.03,75804.17,29.8,0.03227,4e-05,3.25629]
[1776560567694,43.03,75804.17,29.8,0.03227,4e-05,3.25629]
[1776560571431,43.02,75815.36,29.8,0.03266,4e-05,3.28962]
[1776560576466,43.01,75817.58,29.8,0.03272,4e-05,3.29447]
[1776560578228,43.01,75817.86,29.8,0.03272,4e-05,3.29492]
[1776560583515,43.0,75815.62,29.8,0.03261,4e-05,3.28525]
[1776560588555,42.99,75815.0,29.8,0.03256,4e-05,3.28118]
[1776560593590,42.99,75815.55,29.8,0.03256,4e-05,3.28082]
[1776560597649,42.98,75815.5,29.8,0.03254,4e-05,3.27941]
[1776560603660,42.97,75812.15,29.8,0.03238,4e-05,3.26607]
[1776560609960,42.96,75811.3,29.8,0.03232,4e-05,3.26099]
[1776560615745,42.95,75808.3,29.8,0.03214,4e-05,3.24537]
[1776560620971,42.95,75798.78,29.8,0.03177,4e-05,3.21374]
[1776560626823,42.94,75803.08,29.8,0.03191,4e-05,3.22537]
[1776560628146,42.94,75803.12,29.8,0.03191,4e-05,3.22518]
[1776560633983,42.93,75803.07,29.8,0.03188,4e-05,3.22308]
[1776560639916,42.92,75803.02,29.8,0.03185,4e-05,3.2207]
[1776560642937,42.92,75788.67,29.8,0.03131,4e-05,3.1751]
[1776560647972,42.91,75788.32,29.8,0.03129,4e-05,3.17287]
[1776560653007,42.91,75790.72,29.8,0.03136,4e-05,3.17917]
[1776560663083,42.9,75790.01,29.8,0.03131,4e-05,3.1747]
[1776560670132,42.89,75789.8,29.8,0.03128,4e-05,3.17257]
[1776560675167,42.89,75787.82,29.8,0.03116,4e-05,3.16161]
[1776560680202,42.89,75787.89,29.8,0.03115,4e-05,3.16089]
[1776560685237,42.88,75786.97,29.8,0.03111,4e-05,3.1571]
[1776560690272,42.88,75789.97,29.8,0.03121,4e-05,3.16547]
[1776560695307,42.88,75788.9,29.8,0.03116,4e-05,3.16121]
[1776560700342,42.87,75784.02,29.8,0.03097,4e-05,3.14526]
[1776560705377,42.87,75779.65,29.8,0.03081,4e-05,3.13119]
[1776560708121,42.87,75776.38,29.8,0.03068,4e-05,3.12086]
[1776560710180,42.87,75769.95,29.8,0.03045,4e-05,3.10098]
[1776560715447,42.87,75776.12,29.8,0.03067,4e-05,3.11928]
[1776560716362,42.87,75776.12,29.8,0.03067,4e-05,3.11928]
[1776560716626,42.87,75776.12,29.8,0.03067,4e-05,3.11928]
[1776560717461,42.87,75763.81,29.8,0.03022,4e-05,3.08148]
[1776560722496,42.86,75770.04,29.8,0.03044,4e-05,3.1]
[1776560724604,42.86,75770.56,29.8,0.03046,4e-05,3.10148]
[1776560730555,42.86,75771.84,29.8,0.03049,4e-05,3.10453]
[1776560736598,42.86,75770.09,29.8,0.03039,4e-05,3.09459]
[1776560741633,42.86,75761.72,29.8,0.03008,4e-05,3.0686]
[1776560743197,42.85,75761.79,29.8,0.03008,4e-05,3.06873]
[1776560748682,42.85,75754.4,29.8,0.02982,4e-05,3.04601]
[1776560753717,42.85,75754.75,29.8,0.02983,4e-05,3.04684]
[1776560758752,42.85,75754.72,29.8,0.02982,4e-05,3.0465]
[1776560761775,42.85,75765.69,29.8,0.03021,4e-05,3.07953]
[1776560763835,42.85,75768.27,29.8,0.0303,4e-05,3.08727]
[1776560769829,42.85,75767.97,29.8,0.03028,4e-05,3.08552]
[1776560772085,42.85,75767.74,29.8,0.03027,4e-05,3.0847]
[1776560777698,42.84,75767.63,29.8,0.03026,4e-05,3.08392]
[1776560784934,42.84,75767.74,29.8,0.03025,4e-05,3.08317]
[1776560785445,42.84,75767.74,29.8,0.03025,4e-05,3.08317]
[1776560790977,42.84,75778.24,29.8,0.03062,4e-05,3.11444]
[1776560794801,42.84,75778.04,29.8,0.03057,4e-05,3.10956]
[1776560800042,42.83,75784.61,29.8,0.03079,4e-05,3.12879]
[1776560811120,42.82,75786.4,29.8,0.03083,4e-05,3.1321]
[1776560816155,42.82,75786.58,29.8,0.03083,4e-05,3.13173]
[1776560817240,42.82,75786.58,29.8,0.03083,4e-05,3.13173]
[1776560821963,42.82,75798.21,29.8,0.03124,4e-05,3.16683]
[1776560827235,42.81,75788.79,29.8,0.03088,4e-05,3.13603]
[1776560829925,42.81,75788.48,29.8,0.03087,4e-05,3.13488]
[1776560836298,42.8,75783.11,29.8,0.03066,4e-05,3.11698]
[1776560841333,42.8,75779.6,29.8,0.03052,4e-05,3.10552]
[1776560846429,42.8,75779.7,29.8,0.03052,4e-05,3.1053]
[1776560846752,42.8,75779.7,29.8,0.03052,4e-05,3.1053]
[1776560849389,42.8,75769.62,29.8,0.03015,4e-05,3.07413]
[1776560855430,42.8,75768.04,29.8,0.03006,4e-05,3.06505]
[1776560856759,42.8,75768.04,29.8,0.03006,4e-05,3.06505]
[1776560856801,42.8,75768.04,29.8,0.03006,4e-05,3.06505]
[1776560862481,42.8,75753.11,29.8,0.02953,3e-05,3.01976]
[1776560867516,42.8,75750.91,29.8,0.02945,3e-05,3.0132]
[1776560872551,42.8,75752.18,29.8,0.0295,3e-05,3.01702]
[1776560880607,42.79,75752.62,29.8,0.02951,3e-05,3.01826]
[1776560885642,42.79,75752.07,29.8,0.02949,3e-05,3.01652]
[1776560890677,42.79,75746.75,29.8,0.02931,3e-05,3.0006]
[1776560895712,42.79,75741.45,29.8,0.02912,3e-05,2.98481]
[1776560900748,42.8,75740.07,29.8,0.02908,3e-05,2.98086]
[1776560905783,42.8,75739.87,29.8,0.02907,3e-05,2.98045]
[1776560910819,42.8,75736.08,29.8,0.02895,3e-05,2.96944]
[1776560915855,42.8,75728.81,29.8,0.02867,3e-05,2.94466]
[1776560920890,42.8,75727.57,29.8,0.02863,3e-05,2.94154]
[1776560925925,42.8,75722.65,29.8,0.02847,3e-05,2.92764]
[1776560931968,42.81,75719.93,29.8,0.02839,3e-05,2.92047]
[1776560938010,42.81,75719.95,29.8,0.0284,3e-05,2.92136]
[1776560943046,42.81,75718.06,29.8,0.02834,3e-05,2.91656]
[1776560948082,42.82,75718.17,29.8,0.02836,3e-05,2.91767]
[1776560955131,42.82,75718.06,29.8,0.02837,3e-05,2.91848]
[1776560963186,42.83,75718.77,29.8,0.02841,3e-05,2.92193]
[1776560968223,42.83,75717.77,29.8,0.02838,3e-05,2.91987]
[1776560976279,42.84,75717.64,29.8,0.02836,3e-05,2.91744]
[1776560981314,42.84,75717.75,29.8,0.02838,3e-05,2.91873]
[1776560986314,42.84,75717.68,29.8,0.02839,3e-05,2.91951]
[1776560994405,42.85,75717.54,29.8,0.0284,3e-05,2.92062]
[1776560999441,42.85,75707.11,29.8,0.02806,3e-05,2.89119]
[1776561004477,42.86,75695.11,29.8,0.02768,3e-05,2.85768]
[1776561009511,42.86,75693.03,29.8,0.02763,3e-05,2.8531]
[1776561014547,42.87,75694.79,29.8,0.0277,3e-05,2.85958]
[1776561019581,42.88,75695.33,29.8,0.02773,3e-05,2.86245]
[1776561024617,42.88,75695.48,29.8,0.02775,3e-05,2.86417]
[1776561029652,42.89,75693.74,29.8,0.02771,3e-05,2.86042]
[1776561030659,42.89,75681.69,29.8,0.02732,3e-05,2.8261]
[1776561035694,42.89,75681.61,29.8,0.0273,3e-05,2.82382]
[1776561040729,42.9,75674.24,29.8,0.02708,3e-05,2.80446]
[1776561046262,42.91,75673.88,29.8,0.02708,3e-05,2.80476]
[1776561046289,42.91,75673.88,29.8,0.02708,3e-05,2.80476]
[1776561053819,42.92,75664.07,29.8,0.0268,3e-05,2.78007]
[1776561058856,42.93,75658.42,29.8,0.02664,3e-05,2.7662]
[1776561060077,42.93,75658.42,29.8,0.02664,3e-05,2.7662]
[1776561065905,42.94,75659.57,29.8,0.02671,3e-05,2.77241]
[1776561070939,42.95,75657.05,29.8,0.02666,3e-05,2.76745]
[1776561071439,42.95,75657.05,29.8,0.02666,3e-05,2.76745]
[1776561076982,42.96,75669.26,29.8,0.02708,3e-05,2.80445]
[1776561082017,42.96,75675.9,29.8,0.02732,3e-05,2.82514]
[1776561088059,42.97,75676.38,29.8,0.02736,3e-05,2.8285]
[1776561093094,42.98,75676.84,29.8,0.02736,3e-05,2.82778]
[1776561099137,42.99,75677.99,29.8,0.02742,3e-05,2.83294]
[1776561105184,42.99,75677.85,29.8,0.02743,3e-05,2.83438]
[1776561110219,43.0,75673.33,29.8,0.0273,3e-05,2.82301]
[1776561116261,43.01,75671.97,29.8,0.02728,3e-05,2.82103]
[1776561121297,43.01,75674.92,29.8,0.02739,3e-05,2.831]
[1776561128345,43.02,75677.16,29.8,0.02749,3e-05,2.83938]
[1776561136401,43.03,75679.14,29.8,0.02758,3e-05,2.8472]
[1776561143450,43.04,75679.92,29.8,0.02763,3e-05,2.85153]
[1776561148485,43.04,75683.15,29.8,0.02775,3e-05,2.86208]
[1776561155533,43.05,75683.23,29.8,0.02774,3e-05,2.86032]
[1776561160569,43.06,75679.58,29.8,0.02763,3e-05,2.85108]
[1776561166611,43.06,75680.08,29.8,0.02767,3e-05,2.85408]
[1776561174668,43.07,75679.87,29.8,0.02769,3e-05,2.85551]
[1776561184738,43.08,75679.8,29.8,0.02771,3e-05,2.85782]
[1776561186349,43.08,75679.8,29.8,0.02771,3e-05,2.85782]
[1776561190231,43.09,75679.25,29.8,0.02771,3e-05,2.85724]
[1776561195815,43.09,75672.55,29.8,0.02751,3e-05,2.83984]
[1776561202864,43.1,75672.87,29.8,0.02754,3e-05,2.84268]
[1776561207899,43.11,75671.59,29.8,0.02751,3e-05,2.84039]
[1776561212933,43.11,75671.62,29.8,0.0275,3e-05,2.83822]
[1776561219185,43.12,75671.9,29.8,0.02752,3e-05,2.83984]
[1776561225020,43.12,75675.55,29.8,0.02766,3e-05,2.8527]
[1776561228668,43.13,75678.42,29.8,0.02777,3e-05,2.86191]
[1776561235090,43.13,75677.21,29.8,0.02775,3e-05,2.85991]
[1776561240125,43.14,75677.99,29.8,0.02779,3e-05,2.86338]
[1776561246166,43.15,75677.6,29.8,0.02779,3e-05,2.86375]
[1776561252209,43.15,75677.82,29.8,0.02782,3e-05,2.86585]
[1776561261272,43.16,75673.84,29.8,0.02771,3e-05,2.85664]
[1776561266307,43.17,75673.1,29.8,0.0277,3e-05,2.85584]
[1776561272349,43.17,75672.93,29.8,0.02768,3e-05,2.85327]
[1776561278564,43.18,75672.93,29.8,0.02769,3e-05,2.85432]
[1776561286451,43.19,75672.97,29.8,0.02772,3e-05,2.85701]
[1776561291487,43.19,75669.62,29.8,0.02763,3e-05,2.84871]
[1776561295496,43.2,75666.13,29.8,0.02752,3e-05,2.83956]
[1776561295569,43.2,75666.13,29.8,0.02752,3e-05,2.83956]
[1776561295581,43.2,75687.25,29.8,0.02823,3e-05,2.90051]
[1776561295881,43.2,75687.25,29.8,0.02823,3e-05,2.90051]
[1776561295919,43.2,75687.25,29.8,0.02823,3e-05,2.90051]
[1776561295927,43.2,75687.25,29.8,0.02823,3e-05,2.90051]
[1776561296280,43.2,75687.25,29.8,0.02823,3e-05,2.90051]
[1776561296523,43.2,75716.23,29.8,0.02921,3e-05,2.98555]
[1776561301557,43.21,75706.3,29.8,0.02889,3e-05,2.9582]
[1776561306593,43.21,75701.47,29.8,0.02873,3e-05,2.9445]
[1776561311628,43.21,75686.31,29.8,0.02823,3e-05,2.90124]
[1776561314648,43.21,75674.57,29.8,0.02785,3e-05,2.86805]
[1776561317671,43.22,75663.57,29.8,0.0275,3e-05,2.83742]
[1776561317694,43.22,75663.57,29.8,0.0275,3e-05,2.83742]
[1776561317695,43.22,75663.57,29.8,0.0275,3e-05,2.83742]
[1776561324721,43.23,75662.98,29.8,0.02751,3e-05,2.83791]
[1776561329756,43.23,75666.35,29.8,0.02763,3e-05,2.84897]
[1776561335798,43.24,75666.5,29.8,0.02763,3e-05,2.84746]
[1776561341845,43.25,75666.89,29.8,0.02766,3e-05,2.85028]
[1776561346880,43.25,75667.05,29.8,0.02768,3e-05,2.85216]
[1776561352922,43.26,75668.12,29.8,0.02773,3e-05,2.85688]
[1776561357957,43.26,75668.26,29.8,0.02775,3e-05,2.85864]
[1776561362992,43.27,75674.67,29.8,0.02798,3e-05,2.87838]
[1776561368027,43.27,75687.11,29.8,0.02841,3e-05,2.91542]
[1776561372054,43.28,75697.4,29.8,0.02876,3e-05,2.94605]
[1776561377090,43.28,75696.05,29.8,0.02873,3e-05,2.94282]
[1776561382125,43.28,75695.89,29.8,0.02873,3e-05,2.94307]
[1776561387160,43.29,75692.64,29.8,0.02863,3e-05,2.93434]
[1776561392195,43.29,75689.1,29.8,0.02849,3e-05,2.92117]
[1776561399246,43.29,75689.21,29.8,0.0285,3e-05,2.92279]
[1776561404281,43.3,75681.42,29.8,0.02825,3e-05,2.90111]
[1776561408309,43.3,75669.44,29.8,0.02787,3e-05,2.86752]
[1776561413344,43.31,75668.15,29.8,0.02784,3e-05,2.86515]
[1776561419386,43.31,75668.19,29.8,0.02786,3e-05,2.86684]
[1776561424421,43.32,75671.85,29.8,0.028,3e-05,2.87861]
[1776561429456,43.32,75672.04,29.8,0.02802,3e-05,2.88033]
[1776561434490,43.33,75672.94,29.8,0.02806,3e-05,2.88408]
[1776561439526,43.33,75678.07,29.8,0.02824,3e-05,2.89998]
[1776561446575,43.34,75678.1,29.8,0.02826,3e-05,2.90145]
[1776561451610,43.34,75673.61,29.8,0.02809,3e-05,2.8858]
[1776561456645,43.35,75673.72,29.8,0.0281,3e-05,2.88721]
[1776561463694,43.35,75673.72,29.8,0.02812,3e-05,2.88872]
[1776561468731,43.36,75673.65,29.8,0.02813,3e-05,2.88956]
[1776561474776,43.36,75673.75,29.8,0.02815,3e-05,2.89108]
[1776561481827,43.37,75674.97,29.8,0.02821,3e-05,2.89618]
[1776561490956,43.37,75675.2,29.8,0.02822,3e-05,2.89741]
[1776561497939,43.38,75675.2,29.8,0.02825,3e-05,2.89981]
[1776561503981,43.38,75675.2,29.8,0.02826,3e-05,2.90088]
[1776561509017,43.39,75656.28,29.8,0.02765,3e-05,2.84756]
[1776561510024,43.39,75646.15,29.8,0.02732,3e-05,2.8191]
[1776561516066,43.4,75651.37,29.8,0.02748,3e-05,2.83207]
[1776561528150,43.41,75656.41,29.8,0.02768,3e-05,2.84956]
[1776561536206,43.42,75656.62,29.8,0.02771,3e-05,2.85222]
[1776561541241,43.42,75650.11,29.8,0.02751,3e-05,2.835]
[1776561546276,43.43,75646.23,29.8,0.0274,3e-05,2.82543]
[1776561551310,43.43,75648.01,29.8,0.02748,3e-05,2.83191]
[1776561558360,43.44,75648.14,29.8,0.02751,3e-05,2.83423]
[1776561563395,43.45,75648.54,29.8,0.02754,3e-05,2.83671]
[1776561571216,43.45,75648.38,29.8,0.02754,3e-05,2.83733]
[1776561576487,43.46,75649.28,29.8,0.02757,3e-05,2.83859]
[1776561581522,43.47,75653.93,29.8,0.02773,3e-05,2.85306]
[1776561586557,43.47,75654.02,29.8,0.02775,3e-05,2.85442]
[1776561592598,43.48,75649.29,29.8,0.02761,3e-05,2.8424]
[1776561598641,43.48,75648.73,29.8,0.02761,3e-05,2.84227]
[1776561602290,43.49,75650.21,29.8,0.02766,3e-05,2.84716]
[1776561608711,43.49,75649.18,29.8,0.02765,3e-05,2.84583]
[1776561618781,43.5,75649.18,29.8,0.02768,3e-05,2.8481]
[1776561623816,43.51,75650.04,29.8,0.02772,3e-05,2.85167]
[1776561628851,43.51,75650.54,29.8,0.02775,3e-05,2.85421]
[1776561633885,43.52,75650.12,29.8,0.02771,3e-05,2.85045]
[1776561643959,43.53,75650.23,29.8,0.02774,3e-05,2.85319]
[1776561648995,43.53,75650.07,29.8,0.02775,3e-05,2.85381]
[1776561658060,43.54,75647.71,29.8,0.0277,3e-05,2.84901]
[1776561663096,43.54,75647.34,29.8,0.02769,3e-05,2.84884]
[1776561670146,43.55,75645.69,29.8,0.02766,3e-05,2.84592]
[1776561676188,43.56,75645.4,29.8,0.02767,3e-05,2.84643]
[1776561681223,43.56,75645.58,29.8,0.02769,3e-05,2.84805]
[1776561696033,43.56,75644.85,29.8,0.02767,3e-05,2.84688]
[1776561711433,43.59,75640.84,29.8,0.02758,3e-05,2.83796]
[1776561721503,43.6,75640.84,29.8,0.02761,3e-05,2.84031]
[1776561726538,43.6,75640.8,29.8,0.02762,3e-05,2.84135]
[1776561737615,43.61,75640.84,29.8,0.02765,3e-05,2.84395]
[1776561742650,43.62,75640.77,29.8,0.02766,3e-05,2.84486]
[1776561747685,43.62,75640.84,29.8,0.02768,3e-05,2.84615]
[1776561752720,43.63,75640.84,29.8,0.02765,3e-05,2.84359]
[1776561757755,43.63,75640.77,29.8,0.02767,3e-05,2.84449]
[1776561765812,43.64,75642.71,29.8,0.02775,3e-05,2.85172]
[1776561770847,43.64,75643.73,29.8,0.02779,3e-05,2.85562]
[1776561776031,43.65,75642.89,29.8,0.02778,3e-05,2.85405]
[1776561781924,43.65,75640.21,29.8,0.02771,3e-05,2.84792]
[1776561786959,43.66,75640.14,29.8,0.02772,3e-05,2.84879]
[1776561791994,43.66,75636.46,29.8,0.02761,3e-05,2.83948]
[1776561797034,43.67,75632.8,29.8,0.0275,3e-05,2.83028]
[1776561802069,43.67,75632.23,29.8,0.0275,3e-05,2.82985]
[1776561807106,43.68,75628.67,29.8,0.0274,3e-05,2.82108]
[1776561812139,43.68,75626.68,29.8,0.02732,3e-05,2.81346]
[1776561818181,43.69,75627.19,29.8,0.02735,3e-05,2.81654]
[1776561821203,43.69,75626.5,29.8,0.02734,3e-05,2.81542]
[1776561824223,43.7,75626.54,29.8,0.02735,3e-05,2.81635]
[1776561828251,43.7,75615.5,29.8,0.02701,3e-05,2.78654]
[1776561833286,43.71,75616.68,29.8,0.02707,3e-05,2.79142]
[1776561837821,43.71,75616.75,29.8,0.02708,3e-05,2.79224]
[1776561843356,43.72,75616.56,29.8,0.0271,3e-05,2.79421]
[1776561849400,43.73,75618.95,29.8,0.0272,3e-05,2.80275]
[1776561854435,43.73,75615.18,29.8,0.02709,3e-05,2.7938]
[1776561859470,43.74,75614.65,29.8,0.0271,3e-05,2.79394]
[1776561864505,43.75,75614.76,29.8,0.02712,3e-05,2.79588]
[1776561869540,43.75,75614.83,29.8,0.02714,3e-05,2.79769]
[1776561874575,43.76,75618.92,29.8,0.02726,3e-05,2.80707]
[1776561879609,43.77,75618.68,29.8,0.02727,3e-05,2.80794]
[1776561884260,43.77,75619.22,29.8,0.02729,3e-05,2.81036]
[1776561894716,43.79,75619.22,29.8,0.02734,3e-05,2.81394]
[1776561901765,43.79,75619.18,29.8,0.02736,3e-05,2.81589]
[1776561902297,43.79,75619.18,29.8,0.02736,3e-05,2.81589]
[1776561904509,43.8,75619.0,29.8,0.02736,3e-05,2.81597]
[1776561904610,43.8,75619.0,29.8,0.02736,3e-05,2.81626]
[1776561906138,43.8,75619.0,29.8,0.02736,3e-05,2.81626]
[1776561906183,43.8,75619.0,29.8,0.02736,3e-05,2.816]
[1776561906574,43.8,75619.0,29.8,0.02736,3e-05,2.816]
[1776561906801,43.8,75618.97,29.8,0.02736,3e-05,2.81565]
[1776561914857,43.79,75619.25,29.8,0.02734,3e-05,2.81436]
[1776561919891,43.78,75619.37,29.8,0.02733,3e-05,2.81342]
[1776561925064,43.78,75619.25,29.8,0.02732,3e-05,2.81283]
[1776561925160,43.78,75619.25,29.8,0.02732,3e-05,2.81283]
[1776561925172,43.78,75619.25,29.8,0.02732,3e-05,2.81283]
[1776561925209,43.78,75619.25,29.8,0.02732,3e-05,2.81283]
[1776561925272,43.78,75619.25,29.8,0.02731,3e-05,2.81182]
[1776561926941,43.78,75629.83,29.8,0.02765,3e-05,2.84156]
[1776561928800,43.78,75629.68,29.8,0.02765,3e-05,2.84138]
[1776561928955,43.78,75629.46,29.8,0.02765,3e-05,2.84101]
[1776561929979,43.78,75629.46,29.8,0.02765,3e-05,2.84101]
[1776561937013,43.77,75621.55,29.8,0.02733,3e-05,2.81297]
[1776561942049,43.76,75618.88,29.8,0.02723,3e-05,2.80423]
[1776561946078,43.76,75631.01,29.8,0.02761,3e-05,2.83724]
[1776561946533,43.76,75631.01,29.8,0.02761,3e-05,2.83724]
[1776561946785,43.76,75631.01,29.8,0.02761,3e-05,2.83724]
[1776561954997,43.75,75625.5,29.8,0.02741,3e-05,2.81932]
[1776561964204,43.74,75624.38,29.8,0.02734,3e-05,2.81338]
[1776561969239,43.73,75624.38,29.8,0.02732,3e-05,2.81201]
[1776561975800,43.73,75624.38,29.8,0.02732,3e-05,2.81201]
[1776561986358,43.71,75624.34,29.8,0.02726,3e-05,2.80699]
[1776561991393,43.71,75620.69,29.8,0.0271,3e-05,2.79185]
[1776561996428,43.7,75619.36,29.8,0.02704,3e-05,2.78694]
[1776562000915,43.7,75619.18,29.8,0.02703,3e-05,2.78573]
[1776562001016,43.7,75619.18,29.8,0.02702,3e-05,2.7855]
[1776562003359,43.7,75619.1,29.8,0.02702,3e-05,2.78559]
[1776562003477,43.7,75619.03,29.8,0.02703,3e-05,2.78603]
[1776562006134,43.7,75619.1,29.8,0.02703,3e-05,2.78599]
[1776562006235,43.7,75618.81,29.8,0.02702,3e-05,2.78495]
[1776562011534,43.71,75620.43,29.8,0.02709,3e-05,2.79136]
[1776562016569,43.71,75617.08,29.8,0.027,3e-05,2.78363]
[1776562023506,43.72,75617.12,29.8,0.02702,3e-05,2.78503]
[1776562023607,43.72,75617.12,29.8,0.02703,3e-05,2.78599]
[1776562028672,43.72,75616.87,29.8,0.02702,3e-05,2.78507]
[1776562028773,43.72,75616.87,29.8,0.02701,3e-05,2.78415]
[1776562037434,43.72,75617.04,29.8,0.02703,3e-05,2.78559]
[1776562037535,43.73,75617.04,29.8,0.02705,3e-05,2.7875]
[1776562042751,43.73,75620.01,29.8,0.02713,3e-05,2.7946]
[1776562047786,43.72,75623.93,29.8,0.02724,3e-05,2.80432]
[1776562052822,43.72,75621.6,29.8,0.02712,3e-05,2.79291]
[1776562058020,43.71,75619.13,29.8,0.02703,3e-05,2.78507]
[1776562063899,43.71,75617.41,29.8,0.02695,3e-05,2.77876]
[1776562068934,43.7,75617.21,29.8,0.02694,3e-05,2.77716]
[1776562075444,43.7,75616.6,29.8,0.02691,3e-05,2.77484]
[1776562081022,43.69,75616.67,29.8,0.02689,3e-05,2.77322]
[1776562089077,43.68,75616.78,29.8,0.02688,3e-05,2.77192]
[1776562094113,43.68,75615.22,29.8,0.02681,3e-05,2.7666]
[1776562099237,43.68,75615.19,29.8,0.0268,3e-05,2.76575]
[1776562105191,43.67,75615.61,29.8,0.0268,3e-05,2.76557]
[1776562111233,43.67,75615.48,29.8,0.02675,3e-05,2.76047]
[1776562116268,43.66,75614.19,29.8,0.0267,3e-05,2.756]
[1776562121303,43.66,75614.09,29.8,0.02669,3e-05,2.75484]
[1776562126338,43.66,75613.21,29.8,0.02665,3e-05,2.75153]
[1776562131373,43.65,75612.95,29.8,0.02663,3e-05,2.74995]
[1776562137415,43.65,75607.21,29.8,0.02644,3e-05,2.73315]
[1776562141443,43.65,75595.48,29.8,0.02607,3e-05,2.70054]
[1776562145545,43.64,75594.78,29.8,0.02604,3e-05,2.6982]
[1776562146476,43.64,75594.78,29.8,0.02604,3e-05,2.6982]
[1776562151514,43.64,75594.85,29.8,0.02604,3e-05,2.6978]
[1776562156586,43.64,75592.79,29.8,0.02597,3e-05,2.69184]
[1776562158384,43.64,75592.68,29.8,0.02596,3e-05,2.69147]
[1776562159220,43.64,75592.17,29.8,0.02595,3e-05,2.68992]
[1776562160272,43.64,75592.32,29.8,0.02595,3e-05,2.69018]
[1776562162080,43.64,75592.53,29.8,0.02595,3e-05,2.69052]
[1776562167626,43.63,75592.62,29.8,0.02594,3e-05,2.68977]
[1776562172661,43.63,75579.26,29.8,0.02549,3e-05,2.64937]
[1776562175278,43.63,75583.0,29.8,0.02561,3e-05,2.65937]
[1776562176199,43.63,75582.91,29.8,0.0256,3e-05,2.65904]
[1776562177959,43.63,75582.91,29.8,0.0256,3e-05,2.65902]
[1776562183738,43.63,75580.7,29.8,0.02553,3e-05,2.65274]
[1776562189780,43.63,75580.26,29.8,0.02552,3e-05,2.65147]
[1776562197836,43.63,75580.12,29.8,0.02551,3e-05,2.65098]
[1776562200646,43.63,75580.16,29.8,0.02551,3e-05,2.65107]
[1776562205893,43.63,75578.15,29.8,0.02544,3e-05,2.64515]
[1776562207568,43.63,75578.15,29.8,0.02544,3e-05,2.64515]
[1776562210516,43.62,75576.44,29.8,0.02539,3e-05,2.64037]
[1776562211338,43.62,75576.37,29.8,0.02539,3e-05,2.64018]
[1776562211438,43.62,75560.0,29.8,0.02489,3e-05,2.59648]
[1776562213477,43.62,75552.57,29.8,0.02467,3e-05,2.57689]
[1776562219264,43.63,75553.5,29.8,0.0247,3e-05,2.57962]
[1776562224400,43.63,75553.03,29.8,0.02469,3e-05,2.57852]
[1776562229620,43.63,75556.81,29.8,0.02481,3e-05,2.58871]
[1776562238118,43.63,75551.84,29.8,0.02463,3e-05,2.57235]
[1776562243153,43.63,75542.63,29.8,0.02436,3e-05,2.54857]
[1776562248188,43.63,75546.59,29.8,0.02448,3e-05,2.55937]
[1776562253223,43.63,75544.57,29.8,0.02443,3e-05,2.55453]
[1776562257251,43.64,75528.61,29.8,0.02397,3e-05,2.51333]
[1776562262285,43.64,75520.61,29.8,0.02375,3e-05,2.49361]
[1776562267321,43.64,75527.44,29.8,0.02396,3e-05,2.51232]
[1776562272355,43.65,75528.64,29.8,0.024,3e-05,2.51634]
[1776562277392,43.65,75517.95,29.8,0.0237,3e-05,2.48973]
[1776562280413,43.66,75500.19,29.8,0.0232,3e-05,2.44503]
[1776562285448,43.67,75504.2,29.8,0.02336,3e-05,2.45932]
[1776562290482,43.68,75505.07,29.8,0.0234,3e-05,2.46285]
[1776562295518,43.69,75503.19,29.8,0.02333,3e-05,2.456]
[1776562300553,43.69,75503.99,29.8,0.02337,3e-05,2.45938]
[1776562304582,43.7,75516.24,29.8,0.02373,3e-05,2.4918]
[1776562310625,43.7,75528.0,29.8,0.02409,3e-05,2.52343]
[1776562315661,43.71,75530.21,29.8,0.02416,3e-05,2.53]
[1776562320698,43.71,75536.69,29.8,0.02436,3e-05,2.54766]
[1776562325733,43.71,75541.71,29.8,0.02452,3e-05,2.56144]
[1776562330768,43.71,75549.37,29.8,0.02475,3e-05,2.58218]
[1776562335803,43.72,75551.58,29.8,0.02482,3e-05,2.5884]
[1776562340838,43.72,75553.62,29.8,0.02489,3e-05,2.59417]
[1776562345873,43.72,75553.65,29.8,0.02489,3e-05,2.59461]
[1776562350907,43.72,75553.43,29.8,0.02489,3e-05,2.59438]
[1776562355943,43.72,75552.55,29.8,0.02483,3e-05,2.58895]
[1776562365006,43.73,75552.48,29.8,0.02484,3e-05,2.58943]
[1776562370046,43.73,75552.52,29.8,0.02485,3e-05,2.58987]
[1776562375081,43.73,75554.67,29.8,0.02491,3e-05,2.59588]
[1776562378102,43.73,75566.77,29.8,0.02528,3e-05,2.6282]
[1776562383136,43.73,75569.33,29.8,0.02536,3e-05,2.63502]
[1776562388172,43.73,75567.47,29.8,0.0253,3e-05,2.62999]
[1776562393206,43.73,75563.45,29.8,0.02518,3e-05,2.61922]
[1776562398242,43.73,75569.9,29.8,0.02537,3e-05,2.6365]
[1776562404284,43.73,75573.12,29.8,0.02547,3e-05,2.64492]
[1776562409320,43.73,75572.49,29.8,0.02545,3e-05,2.64303]
[1776562414355,43.73,75572.23,29.8,0.0254,3e-05,2.6386]
[1776562419389,43.72,75572.19,29.8,0.0254,3e-05,2.63827]
[1776562425432,43.72,75571.95,29.8,0.02539,3e-05,2.63731]
[1776562430466,43.72,75572.37,29.8,0.0254,3e-05,2.63816]
[1776562435502,43.72,75573.03,29.8,0.02542,3e-05,2.63965]
[1776562440537,43.72,75572.64,29.8,0.0254,3e-05,2.63835]
[1776562448316,43.72,75572.42,29.8,0.02539,3e-05,2.63758]
[1776562453630,43.72,75570.24,29.8,0.02532,3e-05,2.63138]
[1776562458666,43.72,75566.73,29.8,0.02521,3e-05,2.6219]
[1776562467729,43.72,75569.78,29.8,0.02531,3e-05,2.62987]
[1776562472763,43.72,75567.16,29.8,0.02519,3e-05,2.61926]
[1776562477799,43.72,75568.52,29.8,0.02523,3e-05,2.62286]
[1776562482833,43.72,75568.99,29.8,0.02525,3e-05,2.62407]
[1776562487869,43.72,75568.56,29.8,0.02523,3e-05,2.62286]
[1776562494610,43.71,75568.16,29.8,0.02522,3e-05,2.62176]
[1776562499953,43.71,75564.92,29.8,0.02512,3e-05,2.6131]
[1776562504988,43.71,75554.77,29.8,0.02482,3e-05,2.5862]
[1776562510533,43.72,75554.73,29.8,0.02482,3e-05,2.58621]
[1776562516065,43.72,75554.47,29.8,0.02481,3e-05,2.58583]
[1776562522109,43.72,75554.83,29.8,0.02483,3e-05,2.58702]
[1776562529159,43.72,75554.46,29.8,0.02482,3e-05,2.58631]
[1776562534194,43.72,75553.86,29.8,0.02477,3e-05,2.58148]
[1776562540236,43.72,75552.08,29.8,0.02472,3e-05,2.57713]
[1776562545271,43.72,75551.61,29.8,0.02471,3e-05,2.57622]
[1776562550307,43.72,75550.8,29.8,0.02469,3e-05,2.57445]
[1776562555342,43.73,75551.3,29.8,0.02471,3e-05,2.57616]
[1776562560378,43.73,75549.86,29.8,0.02467,3e-05,2.57276]
[1776562566420,43.73,75550.18,29.8,0.02469,3e-05,2.5741]
[1776562571456,43.73,75550.36,29.8,0.0247,3e-05,2.575]
[1776562576492,43.73,75552.71,29.8,0.02477,3e-05,2.58157]
[1776562582534,43.74,75552.5,29.8,0.02477,3e-05,2.58144]
[1776562589583,43.74,75552.86,29.8,0.02479,3e-05,2.58286]
[1776562594619,43.74,75551.57,29.8,0.02472,3e-05,2.57635]
[1776562600661,43.74,75549.49,29.8,0.02467,3e-05,2.57137]
[1776562605696,43.74,75549.52,29.8,0.02467,3e-05,2.57187]
[1776562612750,43.75,75554.29,29.8,0.02482,3e-05,2.58499]
[1776562617786,43.75,75563.89,29.8,0.02511,3e-05,2.61061]
[1776562627857,43.75,75565.63,29.8,0.02517,3e-05,2.61539]
[1776562632892,43.75,75565.46,29.8,0.02516,3e-05,2.61498]
[1776562638933,43.75,75565.43,29.8,0.02516,3e-05,2.61492]
[1776562644976,43.75,75565.36,29.8,0.02516,3e-05,2.61473]
[1776562651018,43.75,75565.4,29.8,0.02513,3e-05,2.61134]
[1776562658074,43.75,75565.36,29.8,0.02513,3e-05,2.61125]
[1776562662102,43.75,75575.85,29.8,0.02544,3e-05,2.63927]
[1776562667622,43.75,75577.08,29.8,0.02548,3e-05,2.64247]
[1776562677908,43.74,75576.14,29.8,0.02545,3e-05,2.63957]
[1776562683831,43.74,75578.84,29.8,0.02552,3e-05,2.64618]
[1776562689494,43.74,75579.02,29.8,0.02552,3e-05,2.64618]
[1776562699537,43.74,75578.91,29.8,0.02551,3e-05,2.64539]
[1776562702895,43.74,75590.47,29.8,0.02586,3e-05,2.6759]
[1776562708426,43.73,75601.4,29.8,0.02619,3e-05,2.7047]
[1776562713461,43.73,75609.15,29.8,0.02639,3e-05,2.72138]
[1776562718496,43.72,75607.14,29.8,0.02631,3e-05,2.7149]
[1776562727559,43.72,75607.09,29.8,0.02629,3e-05,2.71322]
[1776562732594,43.71,75607.09,29.8,0.02628,3e-05,2.71244]
[1776562737629,43.71,75607.27,29.8,0.02628,3e-05,2.71219]
[1776562742664,43.71,75609.65,29.8,0.02635,3e-05,2.71799]
[1776562747698,43.7,75611.53,29.8,0.0264,3e-05,2.72241]
[1776562752737,43.7,75608.47,29.8,0.02629,3e-05,2.71326]
[1776562757772,43.7,75608.33,29.8,0.02628,3e-05,2.71222]
[1776562763168,43.7,75608.12,29.8,0.02627,3e-05,2.71114]
[1776562764820,43.69,75597.01,29.8,0.02592,3e-05,2.68051]
[1776562769887,43.69,75592.79,29.8,0.02579,3e-05,2.6688]
[1776562775898,43.69,75586.9,29.8,0.02557,3e-05,2.64907]
[1776562780934,43.69,75586.3,29.8,0.02555,3e-05,2.64726]
[1776562786980,43.69,75587.03,29.8,0.02557,3e-05,2.64894]
[1776562792015,43.69,75587.63,29.8,0.02558,3e-05,2.65026]
[1776562795317,43.69,75594.82,29.8,0.0258,3e-05,2.66947]
[1776562795353,43.69,75594.82,29.8,0.0258,3e-05,2.66947]
[1776562796234,43.69,75594.82,29.8,0.0258,3e-05,2.66947]
[1776562796043,43.69,75561.81,29.8,0.0248,3e-05,2.58104]
[1776562797050,43.69,75548.51,29.8,0.02441,3e-05,2.54665]
[1776562802085,43.69,75556.93,29.8,0.02467,3e-05,2.56931]
[1776562807120,43.69,75565.51,29.8,0.02493,3e-05,2.59236]
[1776562812155,43.69,75574.0,29.8,0.02518,3e-05,2.61508]
[1776562817190,43.69,75567.0,29.8,0.02497,3e-05,2.59657]
[1776562823232,43.7,75566.13,29.8,0.02495,3e-05,2.59445]
[1776562831288,43.7,75566.29,29.8,0.02493,3e-05,2.59162]
[1776562836323,43.7,75565.34,29.8,0.0249,3e-05,2.58925]
[1776562841358,43.7,75566.55,29.8,0.02494,3e-05,2.59262]
[1776562846393,43.7,75568.17,29.8,0.02499,3e-05,2.59706]
[1776562853442,43.7,75568.01,29.8,0.02498,3e-05,2.59677]
[1776562858477,43.7,75566.32,29.8,0.02493,3e-05,2.59238]
[1776562863511,43.7,75566.15,29.8,0.02493,3e-05,2.59201]
[1776562868547,43.7,75566.15,29.8,0.02493,3e-05,2.59205]
[1776562873583,43.7,75571.74,29.8,0.0251,3e-05,2.60685]
[1776562880635,43.7,75571.88,29.8,0.0251,3e-05,2.60708]
[1776562886676,43.7,75571.78,29.8,0.0251,3e-05,2.60667]
[1776562891711,43.7,75571.84,29.8,0.02506,3e-05,2.60321]
[1776562896746,43.7,75571.82,29.8,0.02506,3e-05,2.60305]
[1776562901782,43.7,75572.05,29.8,0.02507,3e-05,2.60355]
[1776562906817,43.7,75572.04,29.8,0.02507,3e-05,2.60341]
[1776562911851,43.7,75572.29,29.8,0.02507,3e-05,2.60395]
[1776562916887,43.7,75572.32,29.8,0.02507,3e-05,2.60391]
[1776562922929,43.7,75572.34,29.8,0.02507,3e-05,2.60381]
[1776562927964,43.69,75574.01,29.8,0.02512,3e-05,2.60812]
[1776562935607,43.69,75574.15,29.8,0.02512,3e-05,2.60846]
[1776562941058,43.69,75574.11,29.8,0.02512,3e-05,2.60802]
[1776562946093,43.69,75574.04,29.8,0.02511,3e-05,2.60771]
[1776562951130,43.69,75574.04,29.8,0.02508,3e-05,2.60408]
[1776562956165,43.69,75574.11,29.8,0.02508,3e-05,2.60416]
[1776562961200,43.69,75574.15,29.8,0.02508,3e-05,2.60418]
[1776562966235,43.69,75576.45,29.8,0.02515,3e-05,2.61022]
[1776562969255,43.69,75588.33,29.8,0.02551,3e-05,2.64193]
[1776562974292,43.69,75590.16,29.8,0.02556,3e-05,2.64647]
[1776562979327,43.69,75589.42,29.8,0.02554,3e-05,2.64411]
[1776562984364,43.69,75582.49,29.8,0.02532,3e-05,2.62527]
[1776562989397,43.69,75583.0,29.8,0.02534,3e-05,2.62646]
[1776562994433,43.68,75588.59,29.8,0.0255,3e-05,2.64117]
[1776562999467,43.68,75588.66,29.8,0.0255,3e-05,2.64105]
[1776563004503,43.68,75589.04,29.8,0.02551,3e-05,2.64177]
[1776563009537,43.68,75589.11,29.8,0.02551,3e-05,2.64166]
[1776563015580,43.68,75588.09,29.8,0.02544,3e-05,2.63504]
[1776563020614,43.68,75587.18,29.8,0.02541,3e-05,2.63236]
[1776563029678,43.68,75587.12,29.8,0.0254,3e-05,2.63173]
[1776563035129,43.67,75589.82,29.8,0.02548,3e-05,2.63876]
[1776563042347,43.67,75589.66,29.8,0.02547,3e-05,2.63799]
[1776563047804,43.67,75589.98,29.8,0.02548,3e-05,2.63843]
[1776563052838,43.67,75589.98,29.8,0.02548,3e-05,2.63817]
[1776563057874,43.67,75590.09,29.8,0.02548,3e-05,2.63823]
[1776563063409,43.67,75589.3,29.8,0.02545,3e-05,2.63601]
[1776563069958,43.67,75589.3,29.8,0.02545,3e-05,2.63559]
[1776563080238,43.67,75589.3,29.8,0.02545,3e-05,2.63559]
[1776563081036,43.67,75576.93,29.8,0.02503,3e-05,2.59857]
[1776563086071,43.67,75581.33,29.8,0.02517,3e-05,2.61038]
[1776563091109,43.67,75581.44,29.8,0.02517,3e-05,2.61068]
[1776563097149,43.67,75581.58,29.8,0.02518,3e-05,2.61107]
[1776563102185,43.67,75581.55,29.8,0.02517,3e-05,2.61099]
[1776563108227,43.66,75589.89,29.8,0.02543,3e-05,2.63314]
[1776563113262,43.66,75588.98,29.8,0.0254,3e-05,2.63054]
[1776563119304,43.66,75589.23,29.8,0.0254,3e-05,2.63105]
[1776563125346,43.66,75589.79,29.8,0.02542,3e-05,2.63241]
[1776563130381,43.66,75589.93,29.8,0.02542,3e-05,2.63267]
[1776563135416,43.66,75589.93,29.8,0.02539,3e-05,2.62905]
[1776563141028,43.66,75589.96,29.8,0.02539,3e-05,2.62908]
[1776563146493,43.66,75589.06,29.8,0.02536,3e-05,2.6266]
[1776563155559,43.66,75588.99,29.8,0.02536,3e-05,2.62637]
[1776563164621,43.66,75589.02,29.8,0.02536,3e-05,2.62641]
[1776563170032,43.66,75589.06,29.8,0.02536,3e-05,2.62651]
[1776563174694,43.66,75601.99,29.8,0.02575,3e-05,2.66127]
[1776563179729,43.66,75604.6,29.8,0.02583,3e-05,2.66805]
[1776563184764,43.66,75604.77,29.8,0.02583,3e-05,2.66814]
[1776563189798,43.66,75604.71,29.8,0.02583,3e-05,2.66762]
[1776563197855,43.65,75607.92,29.8,0.02589,3e-05,2.67209]
[1776563202890,43.65,75608.04,29.8,0.02589,3e-05,2.67206]
[1776563207925,43.65,75608.87,29.8,0.02591,3e-05,2.67398]
[1776563212959,43.65,75614.34,29.8,0.02607,3e-05,2.6885]
[1776563217995,43.65,75616.19,29.8,0.02613,3e-05,2.69307]
[1776563223032,43.64,75621.8,29.8,0.02629,3e-05,2.70783]
[1776563229075,43.64,75622.38,29.8,0.0263,3e-05,2.70865]
[1776563234110,43.64,75619.59,29.8,0.02621,3e-05,2.7004]
[1776563239145,43.64,75618.61,29.8,0.02617,3e-05,2.69718]
[1776563244180,43.63,75607.65,29.8,0.02583,3e-05,2.66686]
[1776563249216,43.63,75607.27,29.8,0.02581,3e-05,2.66558]
[1776563255258,43.63,75607.27,29.8,0.02577,3e-05,2.66176]
[1776563260293,43.63,75606.63,29.8,0.02575,3e-05,2.65986]
[1776563266845,43.63,75606.83,29.8,0.02576,3e-05,2.66028]
[1776563275047,43.63,75606.68,29.8,0.02575,3e-05,2.65969]
[1776563280433,43.63,75605.64,29.8,0.02572,3e-05,2.65654]
[1776563287483,43.63,75605.37,29.8,0.0257,3e-05,2.65559]
[1776563292518,43.63,75604.96,29.8,0.02569,3e-05,2.65434]
[1776563297553,43.63,75605.64,29.8,0.02571,3e-05,2.65602]
[1776563302588,43.63,75605.67,29.8,0.02571,3e-05,2.65595]
[1776563307622,43.63,75603.49,29.8,0.02564,3e-05,2.6499]
[1776563312658,43.62,75601.24,29.8,0.02554,3e-05,2.64018]
[1776563320713,43.62,75601.34,29.8,0.02554,3e-05,2.64037]
[1776563328770,43.62,75604.61,29.8,0.02564,3e-05,2.64908]
[1776563333805,43.62,75608.95,29.8,0.02577,3e-05,2.66065]
[1776563338840,43.62,75608.93,29.8,0.02577,3e-05,2.66039]
[1776563344292,43.62,75609.18,29.8,0.02577,3e-05,2.66095]
[1776563349917,43.62,75608.96,29.8,0.02576,3e-05,2.66008]
[1776563354953,43.62,75607.38,29.8,0.02571,3e-05,2.65565]
[1776563365026,43.62,75607.2,29.8,0.0257,3e-05,2.65492]
[1776563378118,43.62,75606.74,29.8,0.02565,3e-05,2.6498]
[1776563385167,43.62,75607.8,29.8,0.02568,3e-05,2.65243]
[1776563391209,43.62,75607.8,29.8,0.02568,3e-05,2.65226]
[1776563397250,43.62,75607.8,29.8,0.02568,3e-05,2.65211]
[1776563402286,43.61,75607.73,29.8,0.02568,3e-05,2.65179]
[1776563407733,43.61,75607.7,29.8,0.02567,3e-05,2.65162]
[1776563421208,43.61,75607.3,29.8,0.02566,3e-05,2.65043]
[1776563421302,43.61,75607.3,29.8,0.02566,3e-05,2.6502]
[1776563431490,43.63,75607.3,29.8,0.02569,3e-05,2.6518]
[1776563437532,43.65,75607.85,29.8,0.02574,3e-05,2.65636]
[1776563442568,43.66,75607.81,29.8,0.02577,3e-05,2.65879]
[1776563449618,43.67,75607.78,29.8,0.02581,3e-05,2.66223]
[1776563454652,43.68,75607.74,29.8,0.02583,3e-05,2.66461]
[1776563456856,43.68,75607.74,29.8,0.02583,3e-05,2.66461]
[1776563456935,43.69,75607.78,29.8,0.02585,3e-05,2.6657]
[1776563468431,43.69,75607.85,29.8,0.02585,3e-05,2.6657]
[1776563473786,43.69,75607.36,29.8,0.02582,3e-05,2.66377]
[1776563479828,43.68,75607.43,29.8,0.02582,3e-05,2.66373]
[1776563485870,43.68,75607.4,29.8,0.02582,3e-05,2.66341]
[1776563492585,43.68,75607.4,29.8,0.02582,3e-05,2.66341]
[1776563499365,43.67,75607.4,29.8,0.02576,3e-05,2.65744]
[1776563500001,43.67,75607.4,29.8,0.02575,3e-05,2.65646]
[1776563504612,43.75,75609.05,29.8,0.02603,3e-05,2.68091]
[1776563513060,43.87,75609.06,29.8,0.02636,3e-05,2.709]
[1776563515913,43.88,75608.96,29.8,0.02636,3e-05,2.70915]
[1776563515946,43.88,75608.96,29.8,0.02636,3e-05,2.70915]
[1776563518083,43.88,75608.89,29.8,0.02637,3e-05,2.70979]
[1776563528168,43.9,75608.59,29.8,0.02641,3e-05,2.71396]
[1776563533200,43.93,75607.96,29.8,0.02647,3e-05,2.71842]
[1776563538236,43.94,75608.46,29.8,0.02651,3e-05,2.72181]
[1776563547299,43.95,75607.96,29.8,0.02653,3e-05,2.724]
[1776563549482,43.95,75607.96,29.8,0.02653,3e-05,2.724]
[1776563559517,43.96,75608.08,29.8,0.02654,3e-05,2.72387]
[1776563565425,43.99,75608.08,29.8,0.0266,3e-05,2.72902]
[1776563573481,44.0,75607.88,29.8,0.02664,3e-05,2.73215]
[1776563579642,44.01,75608.07,29.8,0.02666,3e-05,2.73401]
[1776563585829,44.02,75608.11,29.8,0.02668,3e-05,2.73633]
[1776563591607,44.03,75607.89,29.8,0.02673,3e-05,2.74005]
[1776563596659,44.04,75607.91,29.8,0.02674,3e-05,2.74096]
[1776563602781,44.05,75617.86,29.8,0.02709,3e-05,2.77173]
[1776563604643,44.06,75621.49,29.8,0.02722,3e-05,2.78254]
[1776563609733,44.06,75622.67,29.8,0.02728,3e-05,2.78789]
[1776563618796,44.08,75621.71,29.8,0.02725,3e-05,2.78463]
[1776563623830,44.08,75619.29,29.8,0.0272,3e-05,2.7796]
[1776563625565,44.09,75619.29,29.8,0.0272,3e-05,2.77994]
[1776563631887,44.1,75615.88,29.8,0.02712,3e-05,2.77294]
[1776563635601,44.1,75616.38,29.8,0.02715,3e-05,2.77539]
[1776563635623,44.1,75616.38,29.8,0.02715,3e-05,2.77539]
[1776563642964,44.11,75615.98,29.8,0.02717,3e-05,2.77703]
[1776563647009,44.11,75615.98,29.8,0.02717,3e-05,2.77703]
[1776563653034,44.13,75615.92,29.8,0.0272,3e-05,2.78026]
[1776563656173,44.13,75617.4,29.8,0.02726,3e-05,2.7847]
[1776563662097,44.14,75617.34,29.8,0.02728,3e-05,2.78714]
[1776563666607,44.14,75616.28,29.8,0.02727,3e-05,2.78551]
[1776563671050,44.15,75622.86,29.8,0.0275,3e-05,2.80551]
[1776563671062,44.15,75622.86,29.8,0.0275,3e-05,2.80551]
[1776563671163,44.16,75651.7,29.8,0.02842,3e-05,2.88437]
[1776563672170,44.16,75663.1,29.8,0.02882,3e-05,2.91769]
[1776563672621,44.16,75663.1,29.8,0.02882,3e-05,2.91769]
[1776563672695,44.16,75663.1,29.8,0.02882,3e-05,2.91833]
[1776563674121,44.16,75663.1,29.8,0.02882,3e-05,2.91833]
[1776563674184,44.16,75666.23,29.8,0.02893,3e-05,2.92741]
[1776563676513,44.17,75663.17,29.8,0.02883,3e-05,2.9192]
[1776563676852,44.17,75662.5,29.8,0.02882,3e-05,2.91841]
[1776563677293,44.17,75662.5,29.8,0.02882,3e-05,2.91841]
[1776563677295,44.17,75662.5,29.8,0.02882,3e-05,2.91841]
[1776563677791,44.17,75662.5,29.8,0.02882,3e-05,2.91841]
[1776563684256,44.17,75660.06,29.8,0.02875,3e-05,2.91214]
[1776563690504,44.18,75659.99,29.8,0.02875,3e-05,2.91246]
[1776563697347,44.18,75659.46,29.8,0.02876,3e-05,2.91272]
[1776563702382,44.19,75661.36,29.8,0.02883,3e-05,2.91861]
[1776563708126,44.19,75657.52,29.8,0.0287,3e-05,2.90795]
[1776563713894,44.19,75653.33,29.8,0.02857,3e-05,2.89656]
[1776563724541,44.2,75652.96,29.8,0.02857,3e-05,2.89698]
[1776563729575,44.2,75654.09,29.8,0.02862,3e-05,2.90093]
[1776563734611,44.2,75655.25,29.8,0.02863,3e-05,2.90124]
[1776563739646,44.2,75658.91,29.8,0.02876,3e-05,2.91244]
[1776563740250,44.2,75658.91,29.8,0.02876,3e-05,2.91244]
[1776563747702,44.21,75658.73,29.8,0.02877,3e-05,2.91299]
[1776563757772,44.21,75658.76,29.8,0.02879,3e-05,2.91426]
[1776563763572,44.22,75658.96,29.8,0.0288,3e-05,2.91525]
[1776563770863,44.22,75656.72,29.8,0.02873,3e-05,2.90976]
[1776563776905,44.22,75656.45,29.8,0.02873,3e-05,2.90957]
[1776563781941,44.22,75653.32,29.8,0.02863,3e-05,2.90109]
[1776563786978,44.23,75652.34,29.8,0.02861,3e-05,2.89881]
[1776563795035,44.23,75654.79,29.8,0.02866,3e-05,2.90295]
[1776563798906,44.23,75655.32,29.8,0.02868,3e-05,2.9048]
[1776563805105,44.23,75655.18,29.8,0.02868,3e-05,2.90472]
[1776563812154,44.23,75660.14,29.8,0.02885,3e-05,2.91913]
[1776563817189,44.23,75663.12,29.8,0.02895,3e-05,2.92767]
[1776563822224,44.23,75665.42,29.8,0.02903,3e-05,2.93422]
[1776563827259,44.23,75668.75,29.8,0.02914,3e-05,2.94365]
[1776563832294,44.23,75668.82,29.8,0.02914,3e-05,2.94363]
[1776563832343,44.23,75668.82,29.8,0.02914,3e-05,2.94363]
[1776563844381,44.23,75664.75,29.8,0.029,3e-05,2.93204]
[1776563850419,44.23,75664.14,29.8,0.02899,3e-05,2.93061]
[1776563856462,44.23,75664.0,29.8,0.02895,3e-05,2.92626]
[1776563862504,44.23,75663.72,29.8,0.02893,3e-05,2.92529]
[1776563867539,44.23,75663.41,29.8,0.02892,3e-05,2.92424]
[1776563872574,44.23,75663.37,29.8,0.02892,3e-05,2.92398]
[1776563878616,44.23,75662.68,29.8,0.02889,3e-05,2.92183]
[1776563881637,44.23,75652.85,29.8,0.02856,3e-05,2.89367]
[1776563886671,44.23,75652.66,29.8,0.02856,3e-05,2.89325]
[1776563891707,44.23,75651.36,29.8,0.02852,3e-05,2.88972]
[1776563896742,44.23,75650.21,29.8,0.02848,3e-05,2.88673]
[1776563906812,44.23,75650.21,29.8,0.02849,3e-05,2.88736]
[1776563911847,44.24,75650.24,29.8,0.02846,3e-05,2.88411]
[1776563916882,44.24,75650.28,29.8,0.02847,3e-05,2.88469]
[1776563923931,44.24,75650.09,29.8,0.02847,3e-05,2.88485]
[1776563929973,44.24,75642.72,29.8,0.02823,3e-05,2.86472]
[1776563939040,44.25,75644.32,29.8,0.0283,3e-05,2.87048]
[1776563945082,44.25,75645.53,29.8,0.02835,3e-05,2.87466]
[1776563955153,44.26,75645.53,29.8,0.02837,3e-05,2.87589]
[1776563964216,44.26,75647.79,29.8,0.02845,3e-05,2.88341]
[1776563969251,44.26,75652.55,29.8,0.02862,3e-05,2.89744]
[1776563974286,44.27,75654.03,29.8,0.02864,3e-05,2.89836]
[1776563977298,44.27,75654.03,29.8,0.02864,3e-05,2.89855]
[1776563977305,44.27,75654.03,29.8,0.02864,3e-05,2.89855]
[1776563977457,44.27,75654.03,29.8,0.02864,3e-05,2.89855]
[1776563977457,44.27,75654.03,29.8,0.02864,3e-05,2.89855]
[1776563984356,44.27,75652.97,29.8,0.02861,3e-05,2.89629]
[1776563989390,44.27,75652.99,29.8,0.02862,3e-05,2.89681]
[1776563994426,44.27,75651.66,29.8,0.02858,3e-05,2.89348]
[1776563999460,44.28,75651.23,29.8,0.02857,3e-05,2.89273]
[1776564004506,44.28,75643.25,29.8,0.02831,3e-05,2.87066]
[1776564009541,44.28,75645.03,29.8,0.02838,3e-05,2.87637]
[1776564014576,44.28,75649.77,29.8,0.02854,3e-05,2.8904]
[1776564020618,44.29,75651.47,29.8,0.02861,3e-05,2.89583]
[1776564025653,44.29,75651.47,29.8,0.02861,3e-05,2.89625]
[1776564030690,44.29,75651.37,29.8,0.02861,3e-05,2.89635]
[1776564040760,44.29,75652.64,29.8,0.02863,3e-05,2.89713]
[1776564045795,44.3,75642.88,29.8,0.02831,3e-05,2.86992]
[1776564050914,44.3,75641.91,29.8,0.02829,3e-05,2.8677]
[1776564050923,44.3,75641.91,29.8,0.02829,3e-05,2.8677]
[1776564050967,44.3,75632.01,29.8,0.02796,3e-05,2.83995]
[1776564056883,44.3,75628.19,29.8,0.02785,3e-05,2.83032]
[1776564061918,44.31,75628.57,29.8,0.02787,3e-05,2.83219]
[1776564063486,44.31,75628.57,29.8,0.02787,3e-05,2.83219]
[1776564068967,44.31,75626.65,29.8,0.02783,3e-05,2.82796]
[1776564075009,44.31,75625.89,29.8,0.02781,3e-05,2.82674]
[1776564080045,44.32,75622.74,29.8,0.02772,3e-05,2.81867]
[1776564085080,44.32,75620.32,29.8,0.02765,3e-05,2.81271]
[1776564091129,44.33,75619.11,29.8,0.02759,3e-05,2.80662]
[1776564100194,44.33,75618.87,29.8,0.02759,3e-05,2.80737]
[1776564107243,44.34,75620.53,29.8,0.02766,3e-05,2.81297]
[1776564112279,44.34,75620.58,29.8,0.02767,3e-05,2.81377]
[1776564118320,44.34,75621.21,29.8,0.0277,3e-05,2.81631]
[1776564123356,44.34,75624.64,29.8,0.02782,3e-05,2.82651]
[1776564125370,44.35,75635.15,29.8,0.02816,3e-05,2.85618]
[1776564130404,44.35,75636.28,29.8,0.02821,3e-05,2.85969]
[1776564135439,44.35,75634.77,29.8,0.02816,3e-05,2.85578]
[1776564140474,44.35,75631.39,29.8,0.02805,3e-05,2.84672]
[1776564146517,44.35,75629.56,29.8,0.028,3e-05,2.84225]
[1776564151552,44.36,75623.23,29.8,0.02777,3e-05,2.82148]
[1776564156587,44.36,75621.51,29.8,0.02772,3e-05,2.81738]
[1776564161622,44.36,75619.85,29.8,0.02768,3e-05,2.81351]
[1776564166657,44.36,75620.03,29.8,0.02769,3e-05,2.81477]
[1776564171691,44.37,75621.13,29.8,0.02774,3e-05,2.81858]
[1776564176727,44.37,75626.89,29.8,0.02793,3e-05,2.83531]
[1776564181761,44.37,75627.52,29.8,0.02796,3e-05,2.83763]
[1776564186797,44.38,75627.31,29.8,0.02796,3e-05,2.83758]
[1776564191832,44.38,75627.34,29.8,0.02796,3e-05,2.8382]
[1776564198881,44.38,75626.84,29.8,0.02796,3e-05,2.83763]
[1776564206937,44.38,75623.41,29.8,0.02786,3e-05,2.82896]
[1776564211971,44.39,75623.66,29.8,0.02784,3e-05,2.82653]
[1776564214641,44.39,75623.47,29.8,0.02783,3e-05,2.82611]
[1776564222594,44.39,75623.42,29.8,0.02784,3e-05,2.82669]
[1776564228084,44.4,75623.45,29.8,0.02786,3e-05,2.8283]
[1776564235801,44.4,75623.49,29.8,0.02787,3e-05,2.82898]
[1776564241175,44.41,75631.54,29.8,0.02815,3e-05,2.85301]
[1776564246210,44.41,75628.17,29.8,0.02804,3e-05,2.84396]
[1776564251244,44.41,75624.21,29.8,0.02792,3e-05,2.83335]
[1776564253985,44.41,75623.57,29.8,0.0279,3e-05,2.83177]
[1776564259301,44.41,75624.05,29.8,0.02792,3e-05,2.83378]
[1776564265064,44.42,75624.25,29.8,0.02794,3e-05,2.83487]
[1776564274588,44.42,75624.46,29.8,0.02795,3e-05,2.83587]
[1776564277475,44.42,75624.43,29.8,0.02792,3e-05,2.83286]
[1776564277485,44.42,75624.43,29.8,0.02792,3e-05,2.83286]
[1776564277999,44.42,75624.43,29.8,0.02792,3e-05,2.83296]
[1776564278061,44.42,75624.43,29.8,0.02792,3e-05,2.83296]
[1776564284479,44.42,75624.43,29.8,0.02793,3e-05,2.83363]
[1776564294550,44.43,75624.46,29.8,0.02794,3e-05,2.83461]
[1776564300421,44.43,75624.43,29.8,0.02795,3e-05,2.83486]
[1776564305627,44.43,75624.63,29.8,0.02796,3e-05,2.836]
[1776564310661,44.43,75624.8,29.8,0.02797,3e-05,2.83687]
[1776564311645,44.43,75624.8,29.8,0.02797,3e-05,2.83687]
[1776564318717,44.44,75624.66,29.8,0.02797,3e-05,2.83709]
[1776564320782,44.44,75624.66,29.8,0.02797,3e-05,2.83709]
[1776564329796,44.44,75638.95,29.8,0.02845,3e-05,2.87813]
[1776564332936,44.44,75643.04,29.8,0.02855,3e-05,2.88595]
[1776564338859,44.44,75636.26,29.8,0.02833,3e-05,2.86696]
[1776564343894,44.44,75630.7,29.8,0.02815,3e-05,2.85156]
[1776564348929,44.44,75621.86,29.8,0.02787,3e-05,2.82723]
[1776564353964,44.45,75617.05,29.8,0.02772,3e-05,2.81445]
[1776564360017,44.45,75616.87,29.8,0.02772,3e-05,2.81474]
[1776564365043,44.45,75620.84,29.8,0.02786,3e-05,2.82638]
[1776564371085,44.45,75619.93,29.8,0.02784,3e-05,2.82462]
[1776564378134,44.46,75619.73,29.8,0.02784,3e-05,2.82486]
[1776564383169,44.46,75619.62,29.8,0.02784,3e-05,2.82509]
[1776564388204,44.46,75621.25,29.8,0.0279,3e-05,2.83015]
[1776564393239,44.46,75621.14,29.8,0.02787,3e-05,2.82662]
[1776564398276,44.47,75621.14,29.8,0.02787,3e-05,2.82714]
[1776564405323,44.47,75621.25,29.8,0.02789,3e-05,2.8282]
[1776564410358,44.47,75621.18,29.8,0.02789,3e-05,2.82856]
[1776564415392,44.48,75617.72,29.8,0.02779,3e-05,2.81955]
[1776564420428,44.48,75617.91,29.8,0.0278,3e-05,2.82071]
[1776564425463,44.48,75617.84,29.8,0.0278,3e-05,2.82112]
[1776564431504,44.48,75617.83,29.8,0.02781,3e-05,2.82183]
[1776564439565,44.49,75617.73,29.8,0.02782,3e-05,2.82253]
[1776564442630,44.49,75617.76,29.8,0.02782,3e-05,2.82285]
[1776564448089,44.49,75617.8,29.8,0.02784,3e-05,2.82387]
[1776564459705,44.5,75615.73,29.8,0.02777,3e-05,2.81715]
[1776564465828,44.5,75615.73,29.8,0.02777,3e-05,2.81715]
[1776564475453,44.51,75615.73,29.8,0.0278,3e-05,2.8195]
[1776564475713,44.51,75615.73,29.8,0.0278,3e-05,2.8195]
[1776564483874,44.53,75615.75,29.8,0.02784,3e-05,2.82302]
[1776564486520,44.53,75615.75,29.8,0.02784,3e-05,2.82302]
[1776564487365,44.53,75615.79,29.8,0.02785,3e-05,2.82388]
[1776564494951,44.54,75615.84,29.8,0.02787,3e-05,2.82601]
[1776564499986,44.55,75619.28,29.8,0.028,3e-05,2.83681]
[1776564505022,44.55,75624.0,29.8,0.02817,3e-05,2.85105]
[1776564510193,44.55,75625.55,29.8,0.02822,3e-05,2.85597]
[1776564510252,44.55,75638.26,29.8,0.02865,3e-05,2.89237]
[1776564516202,44.56,75639.16,29.8,0.02865,3e-05,2.89164]
[1776564521319,44.56,75642.01,29.8,0.02875,3e-05,2.90042]
[1776564528183,44.56,75641.77,29.8,0.02875,3e-05,2.90045]
[1776564534814,44.56,75641.74,29.8,0.02876,3e-05,2.90056]
[1776564540267,44.57,75642.25,29.8,0.02878,3e-05,2.90304]
[1776564545302,44.57,75643.02,29.8,0.02882,3e-05,2.90566]
[1776564551975,44.57,75643.02,29.8,0.02882,3e-05,2.90592]
[1776564557386,44.57,75641.73,29.8,0.02879,3e-05,2.90305]
[1776564562420,44.58,75641.84,29.8,0.02879,3e-05,2.90383]
[1776564567456,44.58,75641.4,29.8,0.02879,3e-05,2.90304]
[1776564573498,44.58,75641.7,29.8,0.02877,3e-05,2.90068]
[1776564578016,44.58,75641.47,29.8,0.02876,3e-05,2.90022]
[1776564578089,44.58,75641.47,29.8,0.02876,3e-05,2.90022]
[1776564578109,44.58,75641.47,29.8,0.02876,3e-05,2.90022]
[1776564578131,44.58,75641.7,29.8,0.02877,3e-05,2.90106]
[1776564583568,44.58,75641.47,29.8,0.02877,3e-05,2.90059]
[1776564589611,44.58,75641.7,29.8,0.02877,3e-05,2.90135]
[1776564595661,44.58,75641.7,29.8,0.02878,3e-05,2.90143]
[1776564600230,44.58,75640.75,29.8,0.02875,3e-05,2.89887]
[1776564600232,44.58,75640.75,29.8,0.02875,3e-05,2.89887]
[1776564606730,44.59,75643.44,29.8,0.02884,3e-05,2.90704]
[1776564610999,44.59,75635.34,29.8,0.02857,3e-05,2.88434]
[1776564617807,44.59,75632.19,29.8,0.02848,3e-05,2.87601]
[1776564622090,44.59,75638.49,29.8,0.02869,3e-05,2.89397]
[1776564628995,44.59,75638.67,29.8,0.0287,3e-05,2.89494]
[1776564635559,44.59,75638.74,29.8,0.02871,3e-05,2.89566]
[1776564643990,44.6,75639.5,29.8,0.02871,3e-05,2.89533]
[1776564649026,44.6,75639.35,29.8,0.02871,3e-05,2.89537]
[1776564655068,44.6,75639.39,29.8,0.02872,3e-05,2.89603]
[1776564660488,44.61,75639.43,29.8,0.02873,3e-05,2.8965]
[1776564666147,44.61,75639.1,29.8,0.02872,3e-05,2.89616]
[1776564671182,44.61,75638.03,29.8,0.02869,3e-05,2.89359]
[1776564676217,44.61,75635.7,29.8,0.02862,3e-05,2.88751]
[1776564681253,44.61,75633.77,29.8,0.02857,3e-05,2.88265]
[1776564686288,44.62,75632.69,29.8,0.02854,3e-05,2.88023]
[1776564692330,44.62,75632.72,29.8,0.02851,3e-05,2.87734]
[1776564699382,44.62,75632.22,29.8,0.02851,3e-05,2.87686]
[1776564704416,44.63,75627.65,29.8,0.02837,3e-05,2.86493]
[1776564708444,44.63,75630.79,29.8,0.02848,3e-05,2.87436]
[1776564709451,44.63,75630.89,29.8,0.02848,3e-05,2.87478]
[1776564715493,44.64,75634.6,29.8,0.02862,3e-05,2.88606]
[1776564720528,44.64,75638.15,29.8,0.02874,3e-05,2.89665]
[1776564725563,44.64,75639.14,29.8,0.02878,3e-05,2.89994]
[1776564730598,44.64,75637.84,29.8,0.02874,3e-05,2.89673]
[1776564736191,44.64,75638.08,29.8,0.02875,3e-05,2.8978]
[1776564746710,44.65,75638.23,29.8,0.02877,3e-05,2.89945]
[1776564753595,44.65,75638.26,29.8,0.02878,3e-05,2.89983]
[1776564759801,44.65,75638.22,29.8,0.02875,3e-05,2.89691]
[1776564765846,44.66,75638.36,29.8,0.02876,3e-05,2.89784]
[1776564770881,44.66,75641.92,29.8,0.02889,3e-05,2.9083]
[1776564777930,44.66,75642.08,29.8,0.0289,3e-05,2.90912]
[1776564782965,44.66,75641.85,29.8,0.02889,3e-05,2.9087]
[1776564792637,44.66,75641.85,29.8,0.02889,3e-05,2.9087]
[1776564802430,44.66,75641.85,29.8,0.0289,3e-05,2.90918]
[1776564810855,44.66,75641.89,29.8,0.02891,3e-05,2.90993]
[1776564817024,44.67,75641.84,29.8,0.02887,3e-05,2.90635]
[1776564825260,44.67,75641.66,29.8,0.02887,3e-05,2.90648]
[1776564830295,44.67,75641.98,29.8,0.02889,3e-05,2.90764]
[1776564836337,44.67,75642.19,29.8,0.0289,3e-05,2.9085]
[1776564841371,44.67,75641.73,29.8,0.02889,3e-05,2.90739]
[1776564847414,44.67,75641.87,29.8,0.02889,3e-05,2.90799]
[1776564852449,44.67,75641.8,29.8,0.02889,3e-05,2.90793]
[1776564857557,44.67,75641.69,29.8,0.02889,3e-05,2.90767]
[1776564864494,44.67,75641.69,29.8,0.02889,3e-05,2.90777]
[1776564870574,44.68,75641.93,29.8,0.0289,3e-05,2.9087]
[1776564875609,44.68,75642.73,29.8,0.02889,3e-05,2.90728]
[1776564878136,44.68,75642.73,29.8,0.02889,3e-05,2.90728]
[1776564878146,44.68,75642.73,29.8,0.02889,3e-05,2.90728]
[1776564878157,44.68,75642.73,29.8,0.02889,3e-05,2.90728]
[1776564878546,44.68,75642.65,29.8,0.02889,3e-05,2.90708]
[1776564883299,44.68,75642.62,29.8,0.02889,3e-05,2.90706]
[1776564883666,44.68,75659.65,29.8,0.02947,3e-05,2.95572]
[1776564886648,44.68,75664.33,29.8,0.02962,3e-05,2.96903]
[1776564891723,44.67,75665.01,29.8,0.02964,3e-05,2.97045]
[1776564898096,44.67,75665.12,29.8,0.02964,3e-05,2.97049]
[1776564903806,44.67,75678.05,29.8,0.03008,3e-05,3.00705]
[1776564906342,44.67,75678.38,29.8,0.03008,3e-05,3.00786]
[1776564911863,44.66,75682.33,29.8,0.03021,3e-05,3.01818]
[1776564918912,44.66,75685.07,29.8,0.03029,3e-05,3.0248]
[1776564923946,44.65,75686.02,29.8,0.03031,3e-05,3.02654]
[1776564929989,44.65,75686.69,29.8,0.03031,3e-05,3.0272]
[1776564935030,44.64,75689.85,29.8,0.03038,3e-05,3.03157]
[1776564941074,44.64,75692.64,29.8,0.03046,4e-05,3.03833]
[1776564947114,44.63,75686.36,29.8,0.03022,3e-05,3.0187]
[1776564952149,44.63,75688.46,29.8,0.03028,3e-05,3.02388]
[1776564957184,44.62,75687.44,29.8,0.03024,3e-05,3.01993]
[1776564963227,44.62,75682.28,29.8,0.03005,3e-05,3.00388]
[1776564968385,44.62,75672.98,29.8,0.02972,3e-05,2.97635]
[1776564973297,44.62,75658.53,29.8,0.02922,3e-05,2.93424]
[1776564980350,44.61,75657.77,29.8,0.02919,3e-05,2.93191]
[1776564986391,44.61,75657.56,29.8,0.02918,3e-05,2.93118]
[1776564993441,44.61,75657.52,29.8,0.02914,3e-05,2.92711]
[1776565001497,44.61,75657.43,29.8,0.02914,3e-05,2.92672]
[1776565008487,44.61,75656.25,29.8,0.0291,3e-05,2.92329]
[1776565022644,44.61,75656.26,29.8,0.02908,3e-05,2.92205]
[1776565030700,44.6,75656.29,29.8,0.02908,3e-05,2.92144]
[1776565036742,44.6,75659.4,29.8,0.02918,3e-05,2.92982]
[1776565042785,44.6,75660.0,29.8,0.02919,3e-05,2.93084]
[1776565047818,44.6,75659.96,29.8,0.02918,3e-05,2.93022]
[1776565052901,44.6,75660.0,29.8,0.02914,3e-05,2.92602]
[1776565058898,44.59,75662.63,29.8,0.02922,3e-05,2.93295]
[1776565064940,44.59,75663.39,29.8,0.02924,3e-05,2.93449]
[1776565070542,44.59,75663.78,29.8,0.02925,3e-05,2.93518]
[1776565078031,44.58,75672.77,29.8,0.02954,3e-05,2.9599]
[1776565083066,44.58,75680.37,29.8,0.02979,3e-05,2.9811]
[1776565088101,44.58,75683.01,29.8,0.02987,3e-05,2.98788]
[1776565093135,44.57,75692.41,29.8,0.03019,3e-05,3.0142]
[1776565100188,44.57,75692.52,29.8,0.03017,3e-05,3.01281]
[1776565105223,44.56,75692.53,29.8,0.03015,3e-05,3.01164]
[1776565110258,44.56,75692.52,29.8,0.03014,3e-05,3.01044]
[1776565116301,44.55,75692.53,29.8,0.03009,3e-05,3.00524]
[1776565121336,44.55,75680.37,29.8,0.02965,3e-05,2.96882]
[1776565128385,44.54,75680.56,29.8,0.02965,3e-05,2.96835]
[1776565137448,44.54,75680.67,29.8,0.02964,3e-05,2.96738]
[1776565144497,44.53,75681.53,29.8,0.02966,3e-05,2.96898]
[1776565154567,44.53,75683.82,29.8,0.02972,3e-05,2.97422]
[1776565159602,44.52,75684.64,29.8,0.02974,3e-05,2.97577]
[1776565165644,44.52,75684.56,29.8,0.02972,3e-05,2.97445]
[1776565170679,44.51,75677.25,29.8,0.02946,3e-05,2.95238]
[1776565175717,44.51,75673.65,29.8,0.02929,3e-05,2.93753]
[1776565178167,44.51,75673.05,29.8,0.02927,3e-05,2.93558]
[1776565178551,44.51,75673.05,29.8,0.02927,3e-05,2.93558]
[1776565178639,44.51,75673.05,29.8,0.02927,3e-05,2.93558]
[1776565178673,44.51,75673.05,29.8,0.02927,3e-05,2.93558]
[1776565189815,44.51,75673.12,29.8,0.02925,3e-05,2.93445]
[1776565194852,44.5,75678.5,29.8,0.02943,3e-05,2.94939]
[1776565200426,44.5,75679.54,29.8,0.02946,3e-05,2.9518]
[1776565205931,44.5,75690.46,29.8,0.02982,3e-05,2.98244]
[1776565210966,44.49,75691.91,29.8,0.02986,3e-05,2.98556]
[1776565217008,44.49,75691.31,29.8,0.02983,3e-05,2.98272]
[1776565222044,44.48,75694.86,29.8,0.02994,3e-05,2.99215]
[1776565227079,44.48,75695.47,29.8,0.02995,3e-05,2.99296]
[1776565232644,44.48,75695.54,29.8,0.0299,3e-05,2.98855]
[1776565237710,44.47,75699.79,29.8,0.03004,3e-05,2.99997]
[1776565243192,44.47,75701.81,29.8,0.03009,3e-05,3.00447]
[1776565248226,44.46,75701.55,29.8,0.03007,3e-05,3.00274]
[1776565253261,44.46,75697.6,29.8,0.02993,3e-05,2.99036]
[1776565258296,44.46,75711.29,29.8,0.03039,4e-05,3.02963]
[1776565263331,44.45,75703.22,29.8,0.0301,3e-05,3.00495]
[1776565269373,44.45,75703.67,29.8,0.0301,3e-05,3.00516]
[1776565274407,44.44,75710.56,29.8,0.03033,4e-05,3.0243]
[1776565279443,44.44,75711.99,29.8,0.03037,4e-05,3.02738]
[1776565284478,44.43,75715.61,29.8,0.03048,4e-05,3.03686]
[1776565289512,44.43,75714.95,29.8,0.03044,4e-05,3.03367]
[1776565294549,44.42,75711.33,29.8,0.03026,4e-05,3.0179]
[1776565299584,44.42,75708.38,29.8,0.03015,3e-05,3.00815]
[1776565306632,44.41,75708.2,29.8,0.03012,3e-05,3.00613]
[1776565311668,44.41,75702.94,29.8,0.02993,3e-05,2.98975]
[1776565316706,44.4,75701.65,29.8,0.02987,3e-05,2.98504]
[1776565321741,44.4,75697.34,29.8,0.02971,3e-05,2.97162]
[1776565325554,44.4,75696.19,29.8,0.02966,3e-05,2.96781]
[1776565330804,44.4,75694.14,29.8,0.02958,3e-05,2.961]
[1776565335839,44.39,75689.27,29.8,0.02941,3e-05,2.94624]
[1776565340876,44.39,75681.89,29.8,0.02915,3e-05,2.92442]
[1776565345910,44.39,75678.0,29.8,0.02901,3e-05,2.91293]
[1776565350945,44.39,75676.11,29.8,0.02895,3e-05,2.90728]
[1776565355980,44.39,75674.72,29.8,0.02886,3e-05,2.89935]
[1776565361019,44.39,75684.21,29.8,0.02918,3e-05,2.92641]
[1776565366054,44.39,75688.14,29.8,0.02931,3e-05,2.93745]
[1776565371089,44.38,75689.27,29.8,0.02935,3e-05,2.94038]
[1776565380152,44.38,75688.96,29.8,0.02933,3e-05,2.93892]
[1776565385187,44.38,75685.63,29.8,0.02921,3e-05,2.92906]
[1776565390223,44.38,75685.22,29.8,0.0292,3e-05,2.92778]
[1776565397272,44.38,75682.48,29.8,0.0291,3e-05,2.91974]
[1776565398941,44.38,75672.69,29.8,0.02877,3e-05,2.89173]
[1776565404321,44.38,75672.03,29.8,0.02875,3e-05,2.89009]
[1776565409355,44.38,75670.07,29.8,0.02869,3e-05,2.88475]
[1776565416405,44.38,75667.86,29.8,0.02858,3e-05,2.87502]
[1776565422447,44.38,75667.86,29.8,0.02859,3e-05,2.87535]
[1776565427485,44.39,75662.52,29.8,0.02841,3e-05,2.8605]
[1776565431513,44.39,75642.13,29.8,0.02774,3e-05,2.80357]
[1776565436548,44.39,75628.19,29.8,0.0273,3e-05,2.7658]
[1776565441583,44.4,75618.99,29.8,0.02702,3e-05,2.74172]
[1776565446618,44.4,75618.6,29.8,0.02702,3e-05,2.74193]
[1776565451655,44.41,75611.05,29.8,0.0268,3e-05,2.72264]
[1776565456692,44.41,75608.25,29.8,0.02673,3e-05,2.71644]
[1776565461727,44.42,75607.31,29.8,0.02672,3e-05,2.71534]
[1776565466762,44.43,75607.02,29.8,0.02672,3e-05,2.71604]
[1776565469783,44.43,75595.26,29.8,0.02636,3e-05,2.68504]
[1776565470789,44.43,75581.95,29.8,0.02595,3e-05,2.64963]
[1776565475825,44.44,75581.06,29.8,0.02592,3e-05,2.64565]
[1776565478562,44.44,75581.11,29.8,0.02593,3e-05,2.64658]
[1776565478909,44.44,75581.11,29.8,0.02593,3e-05,2.64658]
[1776565478996,44.44,75581.11,29.8,0.02593,3e-05,2.64658]
[1776565478966,44.45,75567.71,29.8,0.02552,3e-05,2.61135]
[1776565479153,44.45,75567.71,29.8,0.02552,3e-05,2.61135]
[1776565479250,44.45,75567.71,29.8,0.02552,3e-05,2.61135]
[1776565482710,44.49,75561.7,29.8,0.02545,3e-05,2.60531]
[1776565485313,44.49,75561.26,29.8,0.02546,3e-05,2.60552]
[1776565485943,44.49,75561.26,29.8,0.02546,3e-05,2.60552]
[1776565485986,44.5,75548.18,29.8,0.02507,3e-05,2.57164]
[1776565486249,44.5,75548.18,29.8,0.02507,3e-05,2.57164]
[1776565486805,44.5,75548.18,29.8,0.02507,3e-05,2.57164]
[1776565486906,44.52,75524.88,29.8,0.02443,3e-05,2.51636]
[1776565487913,44.55,75513.38,29.8,0.02417,3e-05,2.49291]
[1776565491931,44.63,75513.26,29.8,0.02438,3e-05,2.51124]
[1776565496202,44.67,75514.07,29.8,0.0245,3e-05,2.52167]
[1776565502015,44.68,75504.79,29.8,0.02427,3e-05,2.50137]
[1776565507057,44.7,75499.25,29.8,0.02414,3e-05,2.49033]
[1776565509304,44.7,75501.28,29.8,0.02422,3e-05,2.49671]
[1776565509681,44.7,75501.28,29.8,0.02422,3e-05,2.49671]
[1776565510024,44.7,75501.28,29.8,0.02422,3e-05,2.49671]
[1776565510033,44.7,75501.28,29.8,0.02422,3e-05,2.49671]
[1776565510078,44.71,75461.84,29.8,0.0231,3e-05,2.3984]
[1776565510521,44.71,75461.84,29.8,0.0231,3e-05,2.3984]
[1776565511085,44.71,75447.55,29.8,0.02271,3e-05,2.36409]
[1776565513681,44.72,75448.62,29.8,0.02276,3e-05,2.36832]
[1776565513883,44.72,75448.62,29.8,0.02276,3e-05,2.36832]
[1776565518680,44.74,75459.31,29.8,0.02311,3e-05,2.39941]
[1776565523886,44.75,75459.4,29.8,0.02314,3e-05,2.40193]
[1776565523896,44.75,75459.4,29.8,0.02314,3e-05,2.40193]
[1776565528205,44.77,75469.76,29.8,0.02349,3e-05,2.43218]
[1776565530319,44.78,75496.1,29.8,0.02426,3e-05,2.49998]
[1776565536410,44.79,75498.35,29.8,0.02433,3e-05,2.50535]
[1776565536512,44.8,75486.55,29.8,0.024,3e-05,2.47662]
[1776565543314,44.82,75484.06,29.8,0.02397,3e-05,2.47427]
[1776565548349,44.83,75481.89,29.8,0.02396,3e-05,2.47277]
[1776565549356,44.84,75470.67,29.8,0.02364,3e-05,2.44527]
[1776565554391,44.85,75470.63,29.8,0.02368,3e-05,2.4487]
[1776565559425,44.87,75466.9,29.8,0.02362,3e-05,2.44288]
[1776565563453,44.88,75483.54,29.8,0.02412,3e-05,2.4875]
[1776565566988,44.89,75493.83,29.8,0.02445,3e-05,2.51554]
[1776565569496,44.9,75504.57,29.8,0.02478,3e-05,2.54474]
[1776565574589,44.91,75505.58,29.8,0.02483,3e-05,2.5495]
[1776565574606,44.91,75505.58,29.8,0.02483,3e-05,2.5495]
[1776565577987,44.92,75516.66,29.8,0.02518,3e-05,2.57969]
[1776565583594,44.93,75527.93,29.8,0.02556,3e-05,2.61219]
[1776565585394,44.93,75526.46,29.8,0.02552,3e-05,2.60878]
[1776565590643,44.94,75532.39,29.8,0.02573,3e-05,2.62688]
[1776565595678,44.95,75543.42,29.8,0.02605,3e-05,2.65445]
[1776565600713,44.96,75538.15,29.8,0.02591,3e-05,2.64241]
[1776565605748,44.97,75535.27,29.8,0.02585,3e-05,2.63685]
[1776565611372,44.98,75535.42,29.8,0.02587,3e-05,2.63891]
[1776565617835,44.99,75542.72,29.8,0.02613,3e-05,2.66139]
[1776565622875,45.0,75540.98,29.8,0.0261,3e-05,2.6587]
[1776565628917,45.01,75542.39,29.8,0.02617,3e-05,2.66476]
[1776565633952,45.02,75542.04,29.8,0.02619,3e-05,2.66576]
[1776565638989,45.03,75532.73,29.8,0.02592,3e-05,2.64305]
[1776565644024,45.04,75531.79,29.8,0.02592,3e-05,2.64267]
[1776565649059,45.05,75531.36,29.8,0.02593,3e-05,2.64359]
[1776565655101,45.06,75531.41,29.8,0.02593,3e-05,2.64254]
[1776565660136,45.06,75533.92,29.8,0.02603,3e-05,2.65111]
[1776565666178,45.07,75538.43,29.8,0.02619,3e-05,2.66527]
[1776565671501,45.08,75538.58,29.8,0.0262,3e-05,2.66638]
[1776565677261,45.09,75542.97,29.8,0.02638,3e-05,2.68113]
[1776565682293,45.1,75536.33,29.8,0.02619,3e-05,2.66525]
[1776565689341,45.11,75538.06,29.8,0.02627,3e-05,2.6723]
[1776565694377,45.12,75524.98,29.8,0.02589,3e-05,2.6395]
[1776565698274,45.12,75523.57,29.8,0.02586,3e-05,2.63657]
[1776565698388,45.12,75523.66,29.8,0.02587,3e-05,2.6372]
[1776565698755,45.12,75523.66,29.8,0.02587,3e-05,2.6372]
[1776565698807,45.12,75500.1,29.8,0.02516,3e-05,2.57622]
[1776565700254,45.12,75500.1,29.8,0.02516,3e-05,2.57622]
[1776565699416,45.13,75483.8,29.8,0.02469,3e-05,2.53476]
[1776565701828,45.15,75486.57,29.8,0.02483,3e-05,2.54672]
[1776565703914,45.2,75496.72,29.8,0.02525,3e-05,2.58359]
[1776565705040,45.24,75498.97,29.8,0.02543,3e-05,2.59887]
[1776565707941,45.26,75501.68,29.8,0.02557,3e-05,2.61125]
[1776565710243,45.27,75501.35,29.8,0.02557,3e-05,2.61082]
[1776565713377,45.31,75492.14,29.8,0.02537,3e-05,2.59304]
[1776565720566,45.4,75492.77,29.8,0.02562,3e-05,2.614]
[1776565721866,45.4,75492.77,29.8,0.02562,3e-05,2.614]
[1776565727615,45.41,75502.59,29.8,0.02595,3e-05,2.64267]
[1776565732650,45.42,75502.64,29.8,0.02597,3e-05,2.64466]
[1776565737690,45.43,75514.15,29.8,0.02634,3e-05,2.67675]
[1776565742731,45.43,75512.18,29.8,0.0263,3e-05,2.67315]
[1776565747765,45.44,75512.42,29.8,0.02633,3e-05,2.67542]
[1776565752801,45.45,75512.85,29.8,0.02636,3e-05,2.67816]
[1776565761869,45.46,75513.93,29.8,0.02643,3e-05,2.68381]
[1776565766905,45.47,75518.61,29.8,0.02659,3e-05,2.69773]
[1776565771939,45.47,75518.94,29.8,0.02658,3e-05,2.6964]
[1776565776975,45.48,75517.31,29.8,0.02655,3e-05,2.69358]
[1776565782009,45.49,75512.07,29.8,0.02641,3e-05,2.68126]
[1776565787044,45.5,75506.97,29.8,0.02627,3e-05,2.66952]
[1776565792130,45.5,75507.14,29.8,0.02629,3e-05,2.671]
[1776565798122,45.51,75520.04,29.8,0.02672,3e-05,2.70762]
[1776565806179,45.52,75518.46,29.8,0.02669,3e-05,2.70564]
[1776565806634,45.52,75518.46,29.8,0.02669,3e-05,2.70564]
[1776565809200,45.53,75505.23,29.8,0.0263,3e-05,2.67161]
[1776565812684,45.53,75499.83,29.8,0.02614,3e-05,2.6585]
[1776565812697,45.53,75499.83,29.8,0.02614,3e-05,2.6585]
[1776565818264,45.54,75499.49,29.8,0.02616,3e-05,2.65978]
[1776565821285,45.55,75488.51,29.8,0.02584,3e-05,2.63221]
[1776565822798,45.55,75488.51,29.8,0.02584,3e-05,2.63221]
[1776565822833,45.55,75488.51,29.8,0.02584,3e-05,2.63221]
[1776565825251,45.57,75481.2,29.8,0.02568,3e-05,2.61826]
[1776565828239,45.57,75497.87,29.8,0.0262,3e-05,2.66286]
[1776565830348,45.58,75511.29,29.8,0.02662,3e-05,2.69922]
[1776565833503,45.58,75511.38,29.8,0.0266,3e-05,2.69667]
[1776565839412,45.59,75511.0,29.8,0.02661,3e-05,2.69738]
[1776565844447,45.6,75503.43,29.8,0.02639,3e-05,2.67886]
[1776565851496,45.61,75503.4,29.8,0.02642,3e-05,2.68098]
[1776565856531,45.61,75492.65,29.8,0.02611,3e-05,2.65437]
[1776565861567,45.62,75494.06,29.8,0.02617,3e-05,2.65976]
[1776565866602,45.63,75504.29,29.8,0.0265,3e-05,2.68826]
[1776565874658,45.64,75502.8,29.8,0.02648,3e-05,2.68665]
[1776565880700,45.65,75503.49,29.8,0.02653,3e-05,2.69021]
[1776565885735,45.65,75504.65,29.8,0.02658,3e-05,2.69469]
[1776565890770,45.66,75503.13,29.8,0.02655,3e-05,2.69235]
[1776565896092,45.66,75496.27,29.8,0.02632,3e-05,2.67188]
[1776565901847,45.67,75495.71,29.8,0.02633,3e-05,2.67257]
[1776565906883,45.68,75500.31,29.8,0.02649,3e-05,2.68613]
[1776565911918,45.69,75498.54,29.8,0.02645,3e-05,2.6829]
[1776565916535,45.69,75498.54,29.8,0.02646,3e-05,2.68347]
[1776565916953,45.69,75487.1,29.8,0.02612,3e-05,2.65433]
[1776565921620,45.7,75487.65,29.8,0.02615,3e-05,2.6571]
[1776565921629,45.7,75487.65,29.8,0.02615,3e-05,2.6571]
[1776565924002,45.7,75498.86,29.8,0.0265,3e-05,2.68743]
[1776565930044,45.71,75500.73,29.8,0.02658,3e-05,2.69399]
[1776565935600,45.71,75501.28,29.8,0.02661,3e-05,2.69623]
[1776565941934,45.72,75501.64,29.8,0.02663,3e-05,2.69847]
[1776565942128,45.73,75511.63,29.8,0.02695,3e-05,2.72598]
[1776565944142,45.73,75522.12,29.8,0.02729,3e-05,2.75438]
[1776565949182,45.73,75532.73,29.8,0.02763,3e-05,2.78374]
[1776565951194,45.73,75545.59,29.8,0.02801,3e-05,2.81499]
[1776565954231,45.73,75555.69,29.8,0.02834,3e-05,2.84286]
[1776565959163,45.73,75562.15,29.8,0.02855,3e-05,2.86061]
[1776565964301,45.73,75559.78,29.8,0.02847,3e-05,2.85405]
[1776565969336,45.73,75555.53,29.8,0.02833,3e-05,2.84244]
[1776565974371,45.73,75546.54,29.8,0.02804,3e-05,2.81807]
[1776565979406,45.73,75547.64,29.8,0.02808,3e-05,2.8213]
[1776565982350,45.73,75548.06,29.8,0.0281,3e-05,2.82255]
[1776565987462,45.74,75541.17,29.8,0.02788,3e-05,2.80418]
[1776565988390,45.74,75541.17,29.8,0.02788,3e-05,2.80418]
[1776565989488,45.74,75540.71,29.8,0.02787,3e-05,2.80301]
[1776565995518,45.74,75540.76,29.8,0.02787,3e-05,2.80366]
[1776566000553,45.74,75535.07,29.8,0.0277,3e-05,2.78873]
[1776566007601,45.74,75535.22,29.8,0.02771,3e-05,2.78985]
[1776566012637,45.75,75533.09,29.8,0.02762,3e-05,2.78091]
[1776566017672,45.75,75530.8,29.8,0.02755,3e-05,2.77534]
[1776566022707,45.75,75521.28,29.8,0.02726,3e-05,2.75042]
[1776566027742,45.76,75513.22,29.8,0.02702,3e-05,2.72988]
[1776566032777,45.76,75521.31,29.8,0.02728,3e-05,2.75242]
[1776566037812,45.76,75517.65,29.8,0.02718,3e-05,2.74342]
[1776566042847,45.77,75513.77,29.8,0.02707,3e-05,2.73398]
[1776566047882,45.77,75510.6,29.8,0.02698,3e-05,2.7265]
[1776566052917,45.78,75514.62,29.8,0.02712,3e-05,2.73821]
[1776566057952,45.78,75515.2,29.8,0.02715,3e-05,2.74067]
[1776566062987,45.79,75524.2,29.8,0.02744,3e-05,2.7657]
[1776566068024,45.79,75521.41,29.8,0.02736,3e-05,2.75895]
[1776566070037,45.79,75508.44,29.8,0.02696,3e-05,2.72467]
[1776566076080,45.8,75508.61,29.8,0.02694,3e-05,2.72272]
[1776566081115,45.8,75511.34,29.8,0.02704,3e-05,2.73096]
[1776566087389,45.8,75514.53,29.8,0.02715,3e-05,2.74014]
[1776566088646,45.8,75514.53,29.8,0.02715,3e-05,2.74048]
[1776566093576,45.81,75503.93,29.8,0.02684,3e-05,2.71334]
[1776566097482,45.81,75501.56,29.8,0.02677,3e-05,2.70772]
[1776566098236,45.81,75518.66,29.8,0.02731,3e-05,2.75365]
[1776566100407,45.81,75518.55,29.8,0.02731,3e-05,2.7535]
[1776566102490,45.82,75517.89,29.8,0.02729,3e-05,2.75203]
[1776566106570,45.82,75520.92,29.8,0.02739,3e-05,2.76074]
[1776566112691,45.82,75516.32,29.8,0.02726,3e-05,2.74928]
[1776566112728,45.82,75516.32,29.8,0.02726,3e-05,2.74928]
[1776566113199,45.82,75517.96,29.8,0.02731,3e-05,2.75382]
[1776566113291,45.82,75517.96,29.8,0.02731,3e-05,2.75382]
[1776566118376,45.83,75516.85,29.8,0.02729,3e-05,2.75175]
[1776566123411,45.83,75517.44,29.8,0.02731,3e-05,2.75411]
[1776566128446,45.83,75517.42,29.8,0.02732,3e-05,2.75482]
[1776566133481,45.84,75517.24,29.8,0.02729,3e-05,2.75141]
[1776566138516,45.84,75517.71,29.8,0.02731,3e-05,2.75345]
[1776566143591,45.84,75516.93,29.8,0.0273,3e-05,2.75213]
[1776566148626,45.85,75516.93,29.8,0.02731,3e-05,2.7529]
[1776566153661,45.85,75512.32,29.8,0.02717,3e-05,2.74134]
[1776566157689,45.85,75501.53,29.8,0.02685,3e-05,2.71344]
[1776566163731,45.86,75502.14,29.8,0.02688,3e-05,2.71637]
[1776566166752,45.86,75515.82,29.8,0.02731,3e-05,2.75338]
[1776566171787,45.87,75517.96,29.8,0.02739,3e-05,2.75979]
[1776566178836,45.87,75517.0,29.8,0.02737,3e-05,2.75817]
[1776566183871,45.87,75518.55,29.8,0.02743,3e-05,2.76304]
[1776566188906,45.88,75522.26,29.8,0.02755,3e-05,2.77363]
[1776566193941,45.88,75520.97,29.8,0.02748,3e-05,2.76706]
[1776566198976,45.88,75521.26,29.8,0.0275,3e-05,2.76852]
[1776566204011,45.89,75521.07,29.8,0.0275,3e-05,2.76868]
[1776566209046,45.89,75514.25,29.8,0.0273,3e-05,2.7511]
[1776566214081,45.89,75513.82,29.8,0.02729,3e-05,2.75076]
[1776566219117,45.9,75516.36,29.8,0.02738,3e-05,2.75835]
[1776566224152,45.9,75519.49,29.8,0.02749,3e-05,2.76748]
[1776566229187,45.9,75521.21,29.8,0.02755,3e-05,2.77293]
[1776566234222,45.91,75520.95,29.8,0.02755,3e-05,2.77293]
[1776566240265,45.91,75521.22,29.8,0.02757,3e-05,2.77452]
[1776566245302,45.91,75518.67,29.8,0.0275,3e-05,2.76843]
[1776566250336,45.92,75517.85,29.8,0.02749,3e-05,2.76701]
[1776566256379,45.92,75516.7,29.8,0.02743,3e-05,2.76122]
[1776566261413,45.92,75507.24,29.8,0.02714,3e-05,2.73688]
[1776566266449,45.93,75507.11,29.8,0.02715,3e-05,2.73754]
[1776566272491,45.93,75508.08,29.8,0.02719,3e-05,2.74127]
[1776566278533,45.94,75509.07,29.8,0.02724,3e-05,2.74497]
[1776566282561,45.94,75518.95,29.8,0.02755,3e-05,2.77204]
[1776566288603,45.95,75519.22,29.8,0.02757,3e-05,2.77352]
[1776566295653,45.95,75519.33,29.8,0.02759,3e-05,2.77473]
[1776566300687,45.95,75518.82,29.8,0.02758,3e-05,2.77403]
[1776566303049,45.95,75518.89,29.8,0.02758,3e-05,2.77435]
[1776566308743,45.96,75519.21,29.8,0.0276,3e-05,2.77615]
[1776566311671,45.96,75519.17,29.8,0.02761,3e-05,2.77631]
[1776566313695,45.96,75529.42,29.8,0.0279,3e-05,2.80047]
[1776566313783,45.96,75529.42,29.8,0.0279,3e-05,2.80047]
[1776566320827,45.96,75537.51,29.8,0.02816,3e-05,2.82287]
[1776566325862,45.96,75546.89,29.8,0.02847,3e-05,2.84867]
[1776566327876,45.96,75557.18,29.8,0.0288,3e-05,2.87691]
[1776566332911,45.96,75564.02,29.8,0.02902,3e-05,2.89551]
[1776566337947,45.96,75561.17,29.8,0.02893,3e-05,2.88736]
[1776566342981,45.96,75556.62,29.8,0.02878,3e-05,2.8746]
[1776566348018,45.96,75562.39,29.8,0.02896,3e-05,2.89038]
[1776566353051,45.96,75563.57,29.8,0.029,3e-05,2.89339]
[1776566358085,45.96,75562.39,29.8,0.02896,3e-05,2.88985]
[1776566364128,45.95,75562.09,29.8,0.02894,3e-05,2.88869]
[1776566369163,45.95,75562.83,29.8,0.02896,3e-05,2.89044]
[1776566375205,45.95,75562.92,29.8,0.02893,3e-05,2.88651]
[1776566380240,45.95,75563.34,29.8,0.02894,3e-05,2.88737]
[1776566386282,45.95,75563.52,29.8,0.02894,3e-05,2.88749]
[1776566391317,45.95,75563.52,29.8,0.02893,3e-05,2.88711]
[1776566393379,45.95,75563.73,29.8,0.02894,3e-05,2.88763]
[1776566401393,45.94,75571.81,29.8,0.0292,3e-05,2.90945]
[1776566406089,45.94,75573.83,29.8,0.02926,3e-05,2.91466]
[1776566409466,45.94,75585.21,29.8,0.02964,3e-05,2.94606]
[1776566413206,45.94,75586.34,29.8,0.02967,3e-05,2.94863]
[1776566413246,45.94,75586.34,29.8,0.02967,3e-05,2.94863]
[1776566413306,45.94,75586.34,29.8,0.02967,3e-05,2.94863]
[1776566413778,45.94,75586.34,29.8,0.02967,3e-05,2.94863]
[1776566422540,45.93,75588.96,29.8,0.02974,3e-05,2.95439]
[1776566425561,45.93,75599.6,29.8,0.03009,3e-05,2.98388]
[1776566430596,45.92,75605.61,29.8,0.03028,3e-05,2.9998]
[1776566435631,45.92,75609.97,29.8,0.03038,3e-05,3.00708]
[1776566440666,45.91,75601.13,29.8,0.03006,3e-05,2.9808]
[1776566443543,45.91,75600.39,29.8,0.03003,3e-05,2.97828]
[1776566449536,45.91,75594.4,29.8,0.02982,3e-05,2.96042]
[1776566454767,45.9,75598.61,29.8,0.02994,3e-05,2.97098]
[1776566459802,45.9,75595.99,29.8,0.02984,3e-05,2.96256]
[1776566460570,45.9,75595.99,29.8,0.02984,3e-05,2.96256]
[1776566465844,45.89,75595.17,29.8,0.0298,3e-05,2.95909]
[1776566470879,45.89,75595.5,29.8,0.0298,3e-05,2.95905]
[1776566475914,45.88,75597.04,29.8,0.02984,3e-05,2.9624]
[1776566478934,45.88,75613.27,29.8,0.03038,3e-05,3.00775]
[1776566483971,45.88,75623.36,29.8,0.03071,3e-05,3.03512]
[1776566489006,45.87,75618.15,29.8,0.03051,3e-05,3.01864]
[1776566494042,45.86,75619.37,29.8,0.0305,3e-05,3.01679]
[1776566499077,45.86,75620.48,29.8,0.03052,3e-05,3.01855]
[1776566504112,45.85,75625.5,29.8,0.03068,3e-05,3.03146]
[1776566509147,45.84,75626.21,29.8,0.03068,3e-05,3.03198]
[1776566514182,45.84,75625.64,29.8,0.03064,3e-05,3.02884]
[1776566515189,45.84,75625.68,29.8,0.03064,3e-05,3.02865]
[1776566519218,45.83,75625.82,29.8,0.03063,3e-05,3.02786]
[1776566522240,45.83,75636.28,29.8,0.03098,3e-05,3.05702]
[1776566527952,45.82,75644.05,29.8,0.03124,4e-05,3.07802]
[1776566527966,45.82,75655.01,29.8,0.03161,4e-05,3.10911]
[1776566532312,45.81,75671.3,29.8,0.03217,4e-05,3.1551]
[1776566534034,45.81,75671.3,29.8,0.03217,4e-05,3.1551]
[1776566534693,45.81,75687.92,29.8,0.03276,4e-05,3.20347]
[1776566535784,45.81,75687.92,29.8,0.03276,4e-05,3.20347]
[1776566536357,45.8,75711.22,29.8,0.03361,4e-05,3.27242]
[1776566537715,45.8,75711.22,29.8,0.03361,4e-05,3.27242]
[1776566537799,45.8,75711.22,29.8,0.03361,4e-05,3.27242]
[1776566538972,45.8,75708.95,29.8,0.03351,4e-05,3.26425]
[1776566539379,45.79,75731.96,29.8,0.03436,4e-05,3.33368]
[1776566541287,45.79,75732.97,29.8,0.03439,4e-05,3.33608]
[1776566543533,45.78,75745.05,29.8,0.03483,4e-05,3.37171]
[1776566544311,45.78,75742.77,29.8,0.03472,4e-05,3.36294]
[1776566547175,45.77,75723.48,29.8,0.03397,4e-05,3.30207]
[1776566552473,45.75,75721.03,29.8,0.03379,4e-05,3.2865]
[1776566557297,45.74,75718.46,29.8,0.03365,4e-05,3.27553]
[1776566559366,45.73,75730.54,29.8,0.03409,4e-05,3.31089]
[1776566563551,45.72,75718.35,29.8,0.03359,4e-05,3.2701]
[1776566568585,45.71,75715.15,29.8,0.03343,4e-05,3.25698]
[1776566573620,45.69,75713.5,29.8,0.03332,4e-05,3.24863]
[1776566580669,45.67,75712.74,29.8,0.03324,4e-05,3.24174]
[1776566585704,45.66,75714.39,29.8,0.03326,4e-05,3.2435]
[1776566590739,45.65,75712.06,29.8,0.03313,4e-05,3.23328]
[1776566595775,45.63,75705.6,29.8,0.03286,4e-05,3.21087]
[1776566600808,45.62,75705.53,29.8,0.03282,4e-05,3.20776]
[1776566605844,45.61,75698.79,29.8,0.03254,4e-05,3.18474]
[1776566610879,45.6,75697.36,29.8,0.03245,4e-05,3.17779]
[1776566615913,45.59,75697.55,29.8,0.03239,4e-05,3.17169]
[1776566620949,45.58,75702.2,29.8,0.03252,4e-05,3.18293]
[1776566624661,45.57,75702.35,29.8,0.03251,4e-05,3.18175]
[1776566626653,45.57,75702.11,29.8,0.03249,4e-05,3.17996]
[1776566626995,45.56,75718.01,29.8,0.03306,4e-05,3.22714]
[1776566632031,45.55,75720.17,29.8,0.0331,4e-05,3.23051]
[1776566637065,45.54,75701.41,29.8,0.03238,4e-05,3.17125]
[1776566642101,45.53,75700.22,29.8,0.0323,4e-05,3.16511]
[1776566647136,45.52,75699.94,29.8,0.03226,4e-05,3.16173]
[1776566652171,45.51,75695.92,29.8,0.03209,4e-05,3.14727]
[1776566657208,45.5,75687.46,29.8,0.03175,4e-05,3.1199]
[1776566662242,45.49,75684.89,29.8,0.03163,4e-05,3.11013]
[1776566667279,45.48,75687.27,29.8,0.03169,4e-05,3.11501]
[1776566672314,45.47,75684.73,29.8,0.03154,4e-05,3.10136]
[1776566679363,45.46,75684.5,29.8,0.03149,4e-05,3.09775]
[1776566681972,45.46,75683.93,29.8,0.03147,4e-05,3.09565]
[1776566689433,45.44,75681.02,29.8,0.03132,4e-05,3.08344]
[1776566695476,45.43,75688.01,29.8,0.03154,4e-05,3.10141]
[1776566700512,45.42,75682.11,29.8,0.0313,4e-05,3.08194]
[1776566705548,45.41,75684.93,29.8,0.03137,4e-05,3.0881]
[1776566710583,45.4,75684.54,29.8,0.03133,4e-05,3.08483]
[1776566713253,45.4,75684.6,29.8,0.03133,4e-05,3.08459]
[1776566713805,45.4,75684.6,29.8,0.03133,4e-05,3.08459]
[1776566714333,45.4,75684.6,29.8,0.03133,4e-05,3.08459]
[1776566718961,45.39,75695.39,29.8,0.03167,4e-05,3.11293]
[1776566724528,45.38,75698.4,29.8,0.03175,4e-05,3.11946]
[1776566726699,45.37,75712.98,29.8,0.03226,4e-05,3.16127]
[1776566731735,45.36,75714.41,29.8,0.03224,4e-05,3.1588]
[1776566736770,45.35,75707.08,29.8,0.03194,4e-05,3.13436]
[1776566740462,45.34,75707.02,29.8,0.03193,4e-05,3.1332]
[1776566745833,45.33,75712.29,29.8,0.03208,4e-05,3.14546]
[1776566752881,45.32,75711.99,29.8,0.03202,4e-05,3.14104]
[1776566757917,45.31,75712.49,29.8,0.03201,4e-05,3.14004]
[1776566762952,45.29,75712.68,29.8,0.03199,4e-05,3.13815]
[1776566767987,45.28,75719.43,29.8,0.0322,4e-05,3.15577]
[1776566771008,45.28,75706.9,29.8,0.03173,4e-05,3.11695]
[1776566774031,45.27,75691.0,29.8,0.03114,4e-05,3.06885]
[1776566779066,45.27,75689.93,29.8,0.03108,4e-05,3.06395]
[1776566784101,45.26,75681.92,29.8,0.03078,4e-05,3.03884]
[1776566789135,45.25,75681.95,29.8,0.03076,4e-05,3.03736]
[1776566791557,45.25,75681.54,29.8,0.0307,4e-05,3.0316]
[1776566798200,45.24,75680.67,29.8,0.03065,4e-05,3.0269]
[1776566802178,45.24,75675.83,29.8,0.03047,3e-05,3.01195]
[1776566802228,45.23,75665.27,29.8,0.0301,3e-05,2.9812]
[1776566807263,45.23,75668.33,29.8,0.03019,3e-05,2.9888]
[1776566808057,45.23,75668.33,29.8,0.03019,3e-05,2.9888]
[1776566808287,45.23,75678.22,29.8,0.03053,3e-05,3.01713]
[1776566809281,45.23,75690.87,29.8,0.03097,4e-05,3.05367]
[1776566810123,45.23,75690.87,29.8,0.03097,4e-05,3.05367]
[1776566814137,45.22,75699.33,29.8,0.03125,4e-05,3.07697]
[1776566820362,45.21,75689.49,29.8,0.03087,4e-05,3.04564]
[1776566825397,45.2,75689.51,29.8,0.03085,4e-05,3.04405]
[1776566830470,45.2,75689.17,29.8,0.03082,4e-05,3.04145]
[1776566836474,45.19,75689.32,29.8,0.03081,4e-05,3.04046]
[1776566841349,45.19,75684.37,29.8,0.03062,4e-05,3.02514]
[1776566851174,45.18,75678.22,29.8,0.03039,3e-05,3.00606]
[1776566851256,45.18,75678.07,29.8,0.03033,3e-05,3.00015]
[1776566856614,45.16,75676.8,29.8,0.03024,3e-05,2.99251]
[1776566866684,45.13,75676.8,29.8,0.03014,3e-05,2.98473]
[1776566871720,45.11,75677.92,29.8,0.03014,3e-05,2.98416]
[1776566876755,45.09,75683.03,29.8,0.03027,3e-05,2.99506]
[1776566882797,45.07,75677.87,29.8,0.03003,3e-05,2.97558]
[1776566887832,45.06,75671.87,29.8,0.02978,3e-05,2.95471]
[1776566892867,45.04,75666.29,29.8,0.02955,3e-05,2.93532]
[1776566897902,45.03,75665.64,29.8,0.02948,3e-05,2.92943]
[1776566903944,45.01,75666.74,29.8,0.02947,3e-05,2.92865]
[1776566908979,45.0,75665.43,29.8,0.02938,3e-05,2.92169]
[1776566914014,44.98,75663.21,29.8,0.02923,3e-05,2.90843]
[1776566919049,44.97,75664.72,29.8,0.02925,3e-05,2.90968]
[1776566924084,44.96,75661.24,29.8,0.02909,3e-05,2.89681]
[1776566929119,44.95,75657.87,29.8,0.02895,3e-05,2.88439]
[1776566934988,44.94,75657.87,29.8,0.02892,3e-05,2.88216]
[1776566940196,44.92,75650.72,29.8,0.02863,3e-05,2.85822]
[1776566945234,44.91,75649.7,29.8,0.02857,3e-05,2.85281]
[1776566950269,44.9,75649.24,29.8,0.02852,3e-05,2.84903]
[1776566953290,44.89,75633.89,29.8,0.028,3e-05,2.80481]
[1776566958328,44.88,75623.89,29.8,0.02765,3e-05,2.77517]
[1776566963366,44.88,75613.98,29.8,0.02731,3e-05,2.74622]
[1776566968401,44.87,75619.07,29.8,0.02745,3e-05,2.75849]
[1776566973437,44.86,75618.24,29.8,0.02737,3e-05,2.75071]
[1776566979479,44.85,75617.89,29.8,0.02733,3e-05,2.74767]
[1776566985520,44.84,75617.74,29.8,0.0273,3e-05,2.74519]
[1776566990555,44.82,75615.94,29.8,0.02719,3e-05,2.7355]
[1776566995591,44.81,75617.39,29.8,0.02722,3e-05,2.7378]
[1776567001633,44.81,75617.72,29.8,0.0272,3e-05,2.73669]
[1776567006669,44.8,75618.63,29.8,0.02721,3e-05,2.7375]
[1776567013631,44.78,75616.85,29.8,0.0271,3e-05,2.72846]
[1776567015355,44.73,75615.53,29.8,0.02692,3e-05,2.71276]
[1776567020766,44.67,75615.39,29.8,0.02677,3e-05,2.69988]
[1776567025908,44.64,75618.15,29.8,0.02677,3e-05,2.70003]
[1776567028822,44.64,75605.89,29.8,0.02637,3e-05,2.66623]
[1776567033857,44.62,75606.47,29.8,0.02631,3e-05,2.6604]
[1776567038898,44.62,75609.73,29.8,0.02641,3e-05,2.66855]
[1776567043933,44.61,75604.59,29.8,0.02622,3e-05,2.65263]
[1776567051989,44.6,75605.89,29.8,0.02624,3e-05,2.65466]
[1776567057024,44.6,75605.9,29.8,0.02624,3e-05,2.65415]
[1776567062059,44.6,75613.48,29.8,0.02647,3e-05,2.67421]
[1776567066103,44.59,75613.02,29.8,0.02644,3e-05,2.67183]
[1776567067538,44.59,75612.43,29.8,0.02642,3e-05,2.67013]
[1776567075152,44.59,75612.19,29.8,0.0264,3e-05,2.66847]
[1776567081194,44.59,75612.37,29.8,0.0264,3e-05,2.66837]
[1776567088244,44.58,75612.86,29.8,0.02641,3e-05,2.669]
[1776567093283,44.58,75610.85,29.8,0.02631,3e-05,2.6595]
[1776567100332,44.58,75606.99,29.8,0.02618,3e-05,2.6486]
[1776567105367,44.58,75601.4,29.8,0.026,3e-05,2.6334]
[1776567110403,44.58,75605.57,29.8,0.02613,3e-05,2.64427]
[1776567115440,44.57,75606.17,29.8,0.02614,3e-05,2.64558]
[1776567121482,44.57,75609.93,29.8,0.02626,3e-05,2.65529]
[1776567126517,44.57,75609.68,29.8,0.02625,3e-05,2.65424]
[1776567131551,44.57,75609.72,29.8,0.02624,3e-05,2.65398]
[1776567133566,44.57,75624.12,29.8,0.02669,3e-05,2.69263]
[1776567138601,44.57,75624.14,29.8,0.02669,3e-05,2.69197]
[1776567143636,44.56,75623.76,29.8,0.02667,3e-05,2.69022]
[1776567148671,44.56,75623.94,29.8,0.02666,3e-05,2.68999]
[1776567153706,44.56,75622.97,29.8,0.02659,3e-05,2.68299]
[1776567158741,44.55,75622.52,29.8,0.02657,3e-05,2.68112]
[1776567164293,44.55,75623.04,29.8,0.02658,3e-05,2.68199]
[1776567170263,44.55,75614.52,29.8,0.0263,3e-05,2.65839]
[1776567175860,44.55,75614.13,29.8,0.02628,3e-05,2.65666]
[1776567180894,44.54,75607.35,29.8,0.02606,3e-05,2.63801]
[1776567185930,44.54,75604.56,29.8,0.02597,3e-05,2.63024]
[1776567190965,44.54,75604.21,29.8,0.02596,3e-05,2.62901]
[1776567195999,44.54,75600.98,29.8,0.02585,3e-05,2.62015]
[1776567201035,44.54,75600.71,29.8,0.02584,3e-05,2.61922]
[1776567206070,44.54,75598.59,29.8,0.02578,3e-05,2.6134]
[1776567211104,44.54,75588.82,29.8,0.02544,3e-05,2.58383]
[1776567214786,44.54,75588.04,29.8,0.02542,3e-05,2.58179]
[1776567214837,44.54,75590.87,29.8,0.0255,3e-05,2.58929]
[1776567215667,44.54,75590.87,29.8,0.0255,3e-05,2.58929]
[1776567215723,44.54,75591.42,29.8,0.02553,3e-05,2.5912]
[1776567221178,44.54,75588.62,29.8,0.02544,3e-05,2.58389]
[1776567227219,44.54,75590.15,29.8,0.02549,3e-05,2.58803]
[1776567232254,44.54,75587.91,29.8,0.02542,3e-05,2.58221]
[1776567239303,44.54,75587.37,29.8,0.02541,3e-05,2.58098]
[1776567245773,44.54,75587.56,29.8,0.02542,3e-05,2.5816]
[1776567245874,44.54,75590.59,29.8,0.02551,3e-05,2.58965]
[1776567247520,44.54,75593.27,29.8,0.0256,3e-05,2.59727]
[1776567247542,44.55,75593.22,29.8,0.0256,3e-05,2.59767]
[1776567252349,44.55,75592.16,29.8,0.02557,3e-05,2.5949]
[1776567252450,44.55,75592.16,29.8,0.02557,3e-05,2.59491]
[1776567258442,44.56,75595.74,29.8,0.02571,3e-05,2.60709]
[1776567258467,44.56,75595.77,29.8,0.02572,3e-05,2.60769]
[1776567263472,44.56,75596.53,29.8,0.02574,3e-05,2.60964]
[1776567268508,44.56,75597.74,29.8,0.02578,3e-05,2.6128]
[1776567273544,44.56,75600.78,29.8,0.02584,3e-05,2.61717]
[1776567278582,44.56,75601.28,29.8,0.02585,3e-05,2.61839]
[1776567284622,44.56,75600.37,29.8,0.02582,3e-05,2.61586]
[1776567290996,44.56,75600.3,29.8,0.02582,3e-05,2.61566]
[1776567301000,44.56,75600.3,29.8,0.02582,3e-05,2.6155]
[1776567301742,44.56,75600.4,29.8,0.02583,3e-05,2.61621]
[1776567303343,44.56,75600.73,29.8,0.02584,3e-05,2.6176]
[1776567303368,44.56,75600.73,29.8,0.02584,3e-05,2.6176]
[1776567303993,44.57,75600.62,29.8,0.02585,3e-05,2.61782]
[1776567313888,44.57,75600.62,29.8,0.02587,3e-05,2.61987]
[1776567314000,44.57,75600.62,29.8,0.02587,3e-05,2.61987]
[1776567314415,44.57,75600.62,29.8,0.02587,3e-05,2.61987]
[1776567314448,44.57,75600.62,29.8,0.02587,3e-05,2.61987]
[1776567315370,44.59,75600.62,29.8,0.02591,3e-05,2.62341]
[1776567315840,44.59,75600.58,29.8,0.02592,3e-05,2.62381]
[1776567320875,44.59,75600.55,29.8,0.02591,3e-05,2.62358]
[1776567327925,44.59,75600.48,29.8,0.02591,3e-05,2.6232]
[1776567333019,44.59,75600.21,29.8,0.02587,3e-05,2.61872]
[1776567341016,44.59,75600.21,29.8,0.02586,3e-05,2.61858]
[1776567346051,44.59,75600.45,29.8,0.02587,3e-05,2.61913]
[1776567351085,44.59,75603.34,29.8,0.02596,3e-05,2.62668]
[1776567356121,44.59,75597.72,29.8,0.02578,3e-05,2.6116]
[1776567361156,44.59,75598.17,29.8,0.0258,3e-05,2.61279]
[1776567366351,44.59,75599.83,29.8,0.02585,3e-05,2.61718]
[1776567373240,44.59,75598.12,29.8,0.02579,3e-05,2.61255]
[1776567382302,44.59,75592.75,29.8,0.02563,3e-05,2.59843]
[1776567392373,44.59,75592.89,29.8,0.0256,3e-05,2.59544]
[1776567403450,44.59,75592.96,29.8,0.02561,3e-05,2.596]
[1776567408484,44.59,75592.46,29.8,0.0256,3e-05,2.59487]
[1776567414527,44.59,75592.63,29.8,0.0256,3e-05,2.59556]
[1776567419561,44.59,75592.77,29.8,0.02561,3e-05,2.59615]
[1776567424597,44.6,75592.7,29.8,0.02561,3e-05,2.5962]
[1776567432653,44.6,75592.29,29.8,0.0256,3e-05,2.59552]
[1776567441716,44.6,75591.83,29.8,0.0256,3e-05,2.59482]
[1776567451786,44.6,75591.83,29.8,0.02557,3e-05,2.5918]
[1776567457416,44.6,75591.87,29.8,0.02557,3e-05,2.59204]
[1776567463274,44.61,75585.9,29.8,0.0254,3e-05,2.57699]
[1776567469255,44.61,75582.28,29.8,0.02529,3e-05,2.56803]
[1776567472314,44.61,75581.34,29.8,0.02527,3e-05,2.56565]
[1776567473801,44.61,75581.34,29.8,0.02527,3e-05,2.56624]
[1776567475186,44.61,75581.34,29.8,0.02527,3e-05,2.56624]
[1776567475980,44.61,75581.34,29.8,0.02527,3e-05,2.56624]
[1776567475990,44.61,75581.31,29.8,0.02528,3e-05,2.56673]
[1776567476876,44.61,75581.31,29.8,0.02528,3e-05,2.56673]
[1776567481998,44.62,75577.2,29.8,0.02517,3e-05,2.55714]
[1776567487033,44.62,75575.68,29.8,0.02512,3e-05,2.55342]
[1776567492068,44.62,75575.35,29.8,0.02512,3e-05,2.55283]
[1776567497104,44.62,75575.42,29.8,0.02512,3e-05,2.55329]
[1776567505159,44.62,75575.41,29.8,0.02513,3e-05,2.55371]
[1776567512209,44.63,75575.37,29.8,0.0251,3e-05,2.55041]
[1776567518252,44.63,75575.3,29.8,0.0251,3e-05,2.55059]
[1776567529329,44.63,75573.49,29.8,0.02505,3e-05,2.54658]
[1776567533929,44.63,75574.55,29.8,0.02509,3e-05,2.54954]
[1776567538120,44.63,75574.23,29.8,0.02508,3e-05,2.5491]
[1776567538913,44.63,75574.19,29.8,0.02508,3e-05,2.54926]
[1776567540644,44.63,75574.09,29.8,0.02508,3e-05,2.54906]
[1776567543858,44.64,75574.27,29.8,0.02509,3e-05,2.54985]
[1776567549469,44.64,75562.56,29.8,0.02475,3e-05,2.52003]
[1776567558532,44.64,75562.08,29.8,0.02474,3e-05,2.51969]
[1776567562401,44.64,75561.97,29.8,0.02474,3e-05,2.51957]
[1776567563564,44.64,75561.97,29.8,0.02474,3e-05,2.51965]
[1776567571626,44.65,75561.66,29.8,0.02471,3e-05,2.51606]
[1776567576785,44.65,75560.85,29.8,0.02469,3e-05,2.51421]
[1776567585724,44.65,75560.06,29.8,0.02467,3e-05,2.51309]
[1776567589751,44.65,75544.37,29.8,0.02421,3e-05,2.47323]
[1776567594788,44.66,75535.69,29.8,0.02397,3e-05,2.45199]
[1776567599823,44.66,75528.73,29.8,0.02378,3e-05,2.43532]
[1776567605011,44.67,75526.65,29.8,0.02373,3e-05,2.43092]
[1776567605992,44.67,75526.65,29.8,0.02373,3e-05,2.43114]
[1776567611907,44.67,75525.54,29.8,0.02372,3e-05,2.42988]
[1776567617952,44.68,75524.61,29.8,0.02371,3e-05,2.42879]
[1776567626008,44.69,75524.18,29.8,0.02371,3e-05,2.4293]
[1776567631043,44.69,75525.29,29.8,0.02372,3e-05,2.42953]
[1776567637085,44.7,75525.24,29.8,0.02373,3e-05,2.43049]
[1776567642120,44.7,75525.31,29.8,0.02375,3e-05,2.43156]
[1776567653198,44.71,75531.36,29.8,0.02394,3e-05,2.44879]
[1776567658234,44.71,75531.79,29.8,0.02397,3e-05,2.45071]
[1776567664276,44.72,75534.54,29.8,0.02406,3e-05,2.45865]
[1776567670898,44.72,75534.47,29.8,0.02406,3e-05,2.45895]
[1776567671790,44.72,75534.72,29.8,0.02407,3e-05,2.46022]
[1776567672700,44.72,75535.79,29.8,0.02411,3e-05,2.46308]
[1776567675390,44.73,75543.99,29.8,0.02435,3e-05,2.48433]
[1776567678561,44.73,75541.29,29.8,0.02428,3e-05,2.47791]
[1776567684417,44.73,75540.1,29.8,0.02426,3e-05,2.47619]
[1776567689452,44.74,75539.32,29.8,0.02425,3e-05,2.4753]
[1776567694487,44.74,75544.31,29.8,0.02438,3e-05,2.48557]
[1776567699521,44.75,75549.36,29.8,0.02454,3e-05,2.4995]
[1776567704556,44.75,75549.47,29.8,0.02455,3e-05,2.50072]
[1776567709592,44.76,75549.18,29.8,0.02455,3e-05,2.50092]
[1776567711606,44.76,75538.28,29.8,0.02424,3e-05,2.47347]
[1776567713134,44.76,75538.28,29.8,0.02424,3e-05,2.47347]
[1776567713768,44.76,75538.68,29.8,0.02425,3e-05,2.47496]
[1776567719661,44.77,75535.68,29.8,0.02418,3e-05,2.46831]
[1776567722343,44.77,75537.98,29.8,0.02425,3e-05,2.47433]
[1776567722923,44.77,75537.98,29.8,0.02425,3e-05,2.47433]
[1776567722989,44.77,75548.09,29.8,0.02455,3e-05,2.5007]
[1776567729731,44.77,75551.23,29.8,0.02466,3e-05,2.51004]
[1776567734767,44.78,75556.1,29.8,0.02481,3e-05,2.52341]
[1776567739802,44.78,75551.72,29.8,0.02469,3e-05,2.51295]
[1776567744837,44.79,75549.19,29.8,0.02463,3e-05,2.50732]
[1776567749872,44.79,75544.61,29.8,0.0245,3e-05,2.49652]
[1776567754907,44.79,75544.21,29.8,0.02447,3e-05,2.49294]
[1776567759947,44.8,75539.72,29.8,0.02435,3e-05,2.4825]
[1776567766040,44.8,75540.12,29.8,0.02437,3e-05,2.48416]
[1776567772031,44.81,75543.78,29.8,0.0245,3e-05,2.49533]
[1776567779080,44.82,75541.44,29.8,0.02445,3e-05,2.49076]
[1776567784118,44.82,75540.57,29.8,0.02443,3e-05,2.48956]
[1776567787677,44.82,75537.86,29.8,0.02436,3e-05,2.48327]
[1776567788041,44.82,75537.86,29.8,0.02436,3e-05,2.48327]
[1776567788792,44.83,75530.62,29.8,0.02415,3e-05,2.4651]
[1776567789333,44.83,75530.62,29.8,0.02415,3e-05,2.4651]
[1776567789719,44.83,75527.51,29.8,0.02406,3e-05,2.4574]
[1776567790798,44.83,75525.64,29.8,0.02401,3e-05,2.45286]
[1776567796202,44.83,75510.37,29.8,0.02358,3e-05,2.41587]
[1776567801238,44.84,75501.5,29.8,0.02335,3e-05,2.39511]
[1776567806272,44.85,75500.86,29.8,0.02334,3e-05,2.39486]
[1776567811307,44.85,75506.96,29.8,0.0235,3e-05,2.40777]
[1776567815736,44.86,75507.0,29.8,0.02351,3e-05,2.40884]
[1776567819083,44.86,75500.83,29.8,0.02335,3e-05,2.39428]
[1776567822657,44.87,75498.31,29.8,0.02329,3e-05,2.38932]
[1776567823877,44.87,75498.57,29.8,0.0233,3e-05,2.39031]
[1776567829086,44.88,75498.26,29.8,0.02331,3e-05,2.3912]
[1776567831747,44.88,75497.67,29.8,0.0233,3e-05,2.39058]
[1776567832768,44.88,75496.93,29.8,0.02329,3e-05,2.38901]
[1776567833461,44.88,75466.48,29.8,0.02244,3e-05,2.31457]
[1776567833625,44.88,75466.48,29.8,0.02244,3e-05,2.31457]
[1776567833722,44.88,75466.48,29.8,0.02244,3e-05,2.31457]
[1776567837948,44.89,75465.07,29.8,0.02242,3e-05,2.31333]
[1776567843531,44.9,75476.49,29.8,0.02277,3e-05,2.34367]
[1776567850581,44.91,75477.69,29.8,0.02283,3e-05,2.34902]
[1776567855615,44.92,75477.65,29.8,0.02285,3e-05,2.35067]
[1776567860651,44.93,75477.65,29.8,0.02287,3e-05,2.35241]
[1776567861647,44.93,75477.65,29.8,0.02287,3e-05,2.35241]
[1776567867700,44.95,75477.15,29.8,0.0229,3e-05,2.35529]
[1776567872734,44.96,75480.82,29.8,0.02301,3e-05,2.36384]
[1776567877770,44.98,75480.98,29.8,0.02305,3e-05,2.36718]
[1776567879744,44.98,75481.15,29.8,0.02306,3e-05,2.36819]
[1776567879784,44.98,75485.58,29.8,0.02319,3e-05,2.37966]
[1776567881320,44.98,75485.58,29.8,0.02319,3e-05,2.37966]
[1776567883946,44.99,75488.12,29.8,0.02329,3e-05,2.38813]
[1776567883974,45.0,75488.4,29.8,0.02331,3e-05,2.39042]
[1776567888024,45.01,75490.38,29.8,0.02338,3e-05,2.39642]
[1776567888040,45.01,75490.41,29.8,0.0234,3e-05,2.39759]
[1776567894889,45.03,75494.29,29.8,0.02356,3e-05,2.41189]
[1776567900454,45.05,75496.52,29.8,0.02367,3e-05,2.42127]
[1776567905967,45.08,75500.84,29.8,0.02385,3e-05,2.43728]
[1776567911002,45.09,75506.37,29.8,0.02406,3e-05,2.45477]
[1776567916037,45.11,75507.23,29.8,0.02412,3e-05,2.46042]
[1776567921071,45.13,75497.95,29.8,0.02389,3e-05,2.44064]
[1776567925143,45.14,75497.88,29.8,0.02392,3e-05,2.44261]
[1776567931384,45.15,75492.65,29.8,0.02381,3e-05,2.43311]
[1776567931462,45.16,75487.54,29.8,0.02365,3e-05,2.41836]
[1776567937184,45.17,75486.94,29.8,0.02366,3e-05,2.41986]
[1776567942219,45.18,75478.11,29.8,0.02344,3e-05,2.40048]
[1776567945840,45.19,75475.99,29.8,0.0234,3e-05,2.39683]
[1776567946247,45.19,75475.59,29.8,0.0234,3e-05,2.39637]
[1776567948496,45.2,75475.41,29.8,0.0234,3e-05,2.39669]
[1776567954302,45.22,75474.66,29.8,0.02344,3e-05,2.40018]
[1776567959915,45.23,75474.47,29.8,0.02346,3e-05,2.40197]
[1776567960677,45.24,75469.16,29.8,0.02334,3e-05,2.39114]
[1776567961352,45.25,75469.06,29.8,0.02334,3e-05,2.39141]
[1776567969408,45.27,75469.02,29.8,0.02339,3e-05,2.39543]
[1776567974444,45.28,75470.06,29.8,0.02345,3e-05,2.40052]
[1776567977830,45.29,75470.22,29.8,0.02347,3e-05,2.40241]
[1776567978473,45.29,75470.33,29.8,0.02348,3e-05,2.40318]
[1776567983509,45.31,75472.52,29.8,0.02358,3e-05,2.41226]
[1776567988646,45.32,75472.59,29.8,0.02363,3e-05,2.41604]
[1776567993622,45.33,75472.52,29.8,0.02364,3e-05,2.41731]
[1776567993624,45.34,75472.49,29.8,0.02363,3e-05,2.4159]
[1776567996600,45.34,75449.37,29.8,0.02299,3e-05,2.35986]
[1776568001635,45.35,75451.28,29.8,0.02306,3e-05,2.3659]
[1776568003480,45.35,75451.21,29.8,0.02306,3e-05,2.36602]
[1776568008891,45.36,75450.93,29.8,0.02307,3e-05,2.36674]
[1776568014726,45.37,75450.7,29.8,0.02309,3e-05,2.36812]
[1776568019761,45.37,75449.45,29.8,0.02307,3e-05,2.36644]
[1776568025269,45.38,75459.41,29.8,0.02336,3e-05,2.39185]
[1776568030839,45.39,75450.79,29.8,0.02314,3e-05,2.37247]
[1776568035874,45.39,75448.09,29.8,0.02308,3e-05,2.36721]
[1776568040909,45.4,75446.7,29.8,0.02305,3e-05,2.36517]
[1776568045944,45.4,75448.56,29.8,0.02312,3e-05,2.37101]
[1776568050979,45.41,75443.9,29.8,0.023,3e-05,2.36095]
[1776568057025,45.42,75444.24,29.8,0.023,3e-05,2.35993]
[1776568062060,45.42,75438.45,29.8,0.02286,3e-05,2.34724]
[1776568067093,45.43,75428.71,29.8,0.02261,3e-05,2.32547]
[1776568069516,45.43,75432.62,29.8,0.02272,3e-05,2.33518]
[1776568076158,45.45,75432.42,29.8,0.02274,3e-05,2.3371]
[1776568081192,45.45,75433.51,29.8,0.02279,3e-05,2.34122]
[1776568086228,45.46,75433.33,29.8,0.0228,3e-05,2.34225]
[1776568091264,45.47,75430.52,29.8,0.02274,3e-05,2.33696]
[1776568095292,45.47,75416.62,29.8,0.02238,3e-05,2.30494]
[1776568100327,45.5,75409.59,29.8,0.02225,3e-05,2.29348]
[1776568106374,45.51,75411.41,29.8,0.02232,3e-05,2.30001]
[1776568111411,45.52,75410.02,29.8,0.02227,3e-05,2.29508]
[1776568116534,45.52,75407.41,29.8,0.02222,3e-05,2.29036]
[1776568122082,45.53,75408.02,29.8,0.02226,3e-05,2.29403]
[1776568127528,45.56,75398.49,29.8,0.02207,3e-05,2.27731]
[1776568132563,45.57,75400.46,29.8,0.02215,3e-05,2.2839]
[1776568137598,45.58,75406.98,29.8,0.02234,3e-05,2.30117]
[1776568142634,45.59,75417.25,29.8,0.02264,3e-05,2.32733]
[1776568146664,45.6,75430.36,29.8,0.02302,3e-05,2.36006]
[1776568151699,45.6,75440.55,29.8,0.02331,3e-05,2.38602]
[1776568156734,45.61,75440.43,29.8,0.02332,3e-05,2.38682]
[1776568160761,45.61,75455.88,29.8,0.02377,3e-05,2.42557]
[1776568165797,45.61,75459.34,29.8,0.02387,3e-05,2.43489]
[1776568170832,45.62,75459.42,29.8,0.02388,3e-05,2.4358]
[1776568176874,45.62,75463.85,29.8,0.02399,3e-05,2.44408]
[1776568181909,45.62,75465.76,29.8,0.02405,3e-05,2.44941]
[1776568186944,45.63,75468.28,29.8,0.02413,3e-05,2.45623]
[1776568191988,45.63,75466.32,29.8,0.02408,3e-05,2.45185]
[1776568197023,45.63,75464.1,29.8,0.02402,3e-05,2.44691]
[1776568202058,45.63,75465.82,29.8,0.02408,3e-05,2.45176]
[1776568207095,45.64,75474.81,29.8,0.02434,3e-05,2.47466]
[1776568213138,45.64,75476.71,29.8,0.0244,3e-05,2.47981]
[1776568217166,45.64,75489.44,29.8,0.02477,3e-05,2.51208]
[1776568222202,45.64,75494.82,29.8,0.02493,3e-05,2.52574]
[1776568227237,45.64,75494.02,29.8,0.02491,3e-05,2.52366]
[1776568232272,45.64,75494.19,29.8,0.02488,3e-05,2.52051]
[1776568238314,45.64,75493.43,29.8,0.02486,3e-05,2.51863]
[1776568243348,45.64,75495.55,29.8,0.02492,3e-05,2.52402]
[1776568248384,45.64,75495.53,29.8,0.02492,3e-05,2.52393]
[1776568253420,45.64,75497.41,29.8,0.02497,3e-05,2.52861]
[1776568254428,45.64,75508.16,29.8,0.02529,3e-05,2.55601]
[1776568259463,45.64,75504.8,29.8,0.02519,3e-05,2.54709]
[1776568264498,45.64,75500.4,29.8,0.02506,3e-05,2.53561]
[1776568275575,45.63,75500.09,29.8,0.02504,3e-05,2.53436]
[1776568280692,45.63,75500.24,29.8,0.02504,3e-05,2.5346]
[1776568280792,45.63,75500.24,29.8,0.02504,3e-05,2.5345]
[1776568286651,45.65,75503.88,29.8,0.02518,3e-05,2.5466]
[1776568291686,45.66,75504.7,29.8,0.0252,3e-05,2.54731]
[1776568296723,45.67,75507.31,29.8,0.0253,3e-05,2.55618]
[1776568301758,45.68,75506.87,29.8,0.02532,3e-05,2.5572]
[1776568304611,45.68,75506.31,29.8,0.02531,3e-05,2.55619]
[1776568308621,45.69,75508.46,29.8,0.02539,3e-05,2.56382]
[1776568308807,45.69,75509.22,29.8,0.02542,3e-05,2.56618]
[1776568313842,45.69,75508.97,29.8,0.02542,3e-05,2.56635]
[1776568318879,45.7,75508.85,29.8,0.02543,3e-05,2.56684]
[1776568322520,45.7,75509.04,29.8,0.02544,3e-05,2.56764]
[1776568322906,45.7,75508.66,29.8,0.02543,3e-05,2.56698]
[1776568327942,45.71,75508.63,29.8,0.02545,3e-05,2.56891]
[1776568328090,45.71,75508.63,29.8,0.02545,3e-05,2.56891]
[1776568328949,45.71,75509.91,29.8,0.02549,3e-05,2.57207]
[1776568333984,45.71,75509.63,29.8,0.02548,3e-05,2.57073]
[1776568341033,45.7,75510.06,29.8,0.02548,3e-05,2.57095]
[1776568346323,45.7,75509.57,29.8,0.02546,3e-05,2.56918]
[1776568352110,45.7,75510.13,29.8,0.02543,3e-05,2.56612]
[1776568357145,45.69,75510.36,29.8,0.02543,3e-05,2.56609]
[1776568362181,45.69,75510.32,29.8,0.02542,3e-05,2.5654]
[1776568367215,45.69,75510.7,29.8,0.02543,3e-05,2.5658]
[1776568372250,45.68,75501.87,29.8,0.02516,3e-05,2.54262]
[1776568377285,45.68,75503.09,29.8,0.02519,3e-05,2.54536]
[1776568382320,45.68,75504.01,29.8,0.02521,3e-05,2.54728]
[1776568387355,45.68,75505.29,29.8,0.02524,3e-05,2.55012]
[1776568393396,45.68,75505.78,29.8,0.02525,3e-05,2.55087]
[1776568398432,45.67,75505.93,29.8,0.02525,3e-05,2.55084]
[1776568403467,45.67,75505.83,29.8,0.02524,3e-05,2.55021]
[1776568408501,45.67,75508.6,29.8,0.02532,3e-05,2.55685]
[1776568412530,45.67,75521.9,29.8,0.02568,3e-05,2.58709]
[1776568413995,45.67,75521.9,29.8,0.02568,3e-05,2.58709]
[1776568414545,45.67,75534.38,29.8,0.02606,3e-05,2.61935]
[1776568417566,45.67,75545.6,29.8,0.0264,3e-05,2.64826]
[1776568418591,45.67,75545.6,29.8,0.0264,3e-05,2.64826]
[1776568419552,45.67,75544.96,29.8,0.02638,3e-05,2.64642]
[1776568421681,45.66,75543.97,29.8,0.02634,3e-05,2.64345]
[1776568422608,45.66,75544.29,29.8,0.02635,3e-05,2.64415]
[1776568424170,45.66,75544.89,29.8,0.02637,3e-05,2.64537]
[1776568430014,45.66,75537.72,29.8,0.02613,3e-05,2.6256]
[1776568430657,45.66,75561.21,29.8,0.02686,3e-05,2.68734]
[1776568432536,45.66,75564.56,29.8,0.02696,3e-05,2.69593]
[1776568437706,45.62,75563.61,29.8,0.02683,3e-05,2.68453]
[1776568442740,45.56,75561.29,29.8,0.02661,3e-05,2.66617]
[1776568447776,45.56,75559.11,29.8,0.02653,3e-05,2.65932]
[1776568454825,45.55,75558.97,29.8,0.0265,3e-05,2.65748]
[1776568460867,45.54,75552.66,29.8,0.02629,3e-05,2.6396]
[1776568465902,45.54,75560.7,29.8,0.02653,3e-05,2.65981]
[1776568471943,45.53,75561.97,29.8,0.02652,3e-05,2.65818]
[1776568476979,45.53,75566.48,29.8,0.02665,3e-05,2.66905]
[1776568482015,45.49,75575.41,29.8,0.02684,3e-05,2.6854]
[1776568487051,45.49,75574.98,29.8,0.02681,3e-05,2.68302]
[1776568490622,45.49,75577.29,29.8,0.02688,3e-05,2.68845]
[1776568499135,45.48,75571.41,29.8,0.02667,3e-05,2.67073]
[1776568504169,45.47,75575.92,29.8,0.0268,3e-05,2.68164]
[1776568510212,45.47,75575.5,29.8,0.02677,3e-05,2.67914]
[1776568515247,45.46,75573.73,29.8,0.0267,3e-05,2.67332]
[1776568516616,45.46,75573.73,29.8,0.0267,3e-05,2.67332]
[1776568522296,45.45,75564.74,29.8,0.0264,3e-05,2.64806]
[1776568524193,45.45,75564.74,29.8,0.0264,3e-05,2.64806]
[1776568524987,45.45,75564.3,29.8,0.02638,3e-05,2.64672]
[1776568525495,45.45,75564.09,29.8,0.02637,3e-05,2.64582]
[1776568533973,45.45,75563.26,29.8,0.02634,3e-05,2.64277]
[1776568538309,45.44,75570.63,29.8,0.02652,3e-05,2.65739]
[1776568538866,45.44,75570.63,29.8,0.02652,3e-05,2.65739]
[1776568539744,45.44,75575.85,29.8,0.02668,3e-05,2.67083]
[1776568545461,45.44,75591.92,29.8,0.02717,3e-05,2.71283]
[1776568547273,45.44,75592.38,29.8,0.02718,3e-05,2.71387]
[1776568548543,45.43,75586.46,29.8,0.02699,3e-05,2.69778]
[1776568554524,45.43,75591.75,29.8,0.02714,3e-05,2.71006]
[1776568557448,45.42,75586.58,29.8,0.02697,3e-05,2.69565]
[1776568562580,45.42,75589.91,29.8,0.02706,3e-05,2.70304]
[1776568567638,45.41,75591.34,29.8,0.02708,3e-05,2.70531]
[1776568572691,45.41,75591.38,29.8,0.02707,3e-05,2.70436]
[1776568578716,45.4,75580.64,29.8,0.02671,3e-05,2.67396]
[1776568584222,45.39,75580.3,29.8,0.02669,3e-05,2.67243]
[1776568589793,45.39,75577.2,29.8,0.02658,3e-05,2.66259]
[1776568594828,45.38,75574.88,29.8,0.02646,3e-05,2.65183]
[1776568599687,45.38,75569.65,29.8,0.02629,3e-05,2.63737]
[1776568604898,45.38,75562.99,29.8,0.02607,3e-05,2.61906]
[1776568605425,45.38,75562.99,29.8,0.02607,3e-05,2.61906]
[1776568612954,45.37,75569.31,29.8,0.02625,3e-05,2.63452]
[1776568617990,45.37,75569.71,29.8,0.02626,3e-05,2.63472]
[1776568623025,45.36,75569.86,29.8,0.02625,3e-05,2.63423]
[1776568628059,45.36,75566.85,29.8,0.02615,3e-05,2.6254]
[1776568634102,45.36,75565.66,29.8,0.0261,3e-05,2.62128]
[1776568642158,45.35,75565.62,29.8,0.02608,3e-05,2.6199]
[1776568648200,45.35,75559.84,29.8,0.02589,3e-05,2.60396]
[1776568654242,45.34,75559.7,29.8,0.02585,3e-05,2.59922]
[1776568662297,45.34,75557.78,29.8,0.02578,3e-05,2.59333]
[1776568668340,45.34,75557.68,29.8,0.02577,3e-05,2.59242]
[1776568674382,45.33,75555.46,29.8,0.02569,3e-05,2.58604]
[1776568679417,45.33,75546.14,29.8,0.0254,3e-05,2.56146]
[1776568684452,45.33,75545.96,29.8,0.0254,3e-05,2.56072]
[1776568689487,45.33,75547.26,29.8,0.02543,3e-05,2.56383]
[1776568694523,45.33,75555.09,29.8,0.02567,3e-05,2.58382]
[1776568700565,45.32,75551.38,29.8,0.02555,3e-05,2.57366]
[1776568705600,45.32,75551.29,29.8,0.02554,3e-05,2.5731]
[1776568710635,45.32,75547.58,29.8,0.02542,3e-05,2.56317]
[1776568715671,45.32,75547.37,29.8,0.02538,3e-05,2.55881]
[1776568720705,45.32,75546.07,29.8,0.02534,3e-05,2.5553]
[1776568725739,45.32,75541.7,29.8,0.02521,3e-05,2.54391]
[1776568732789,45.32,75541.74,29.8,0.02521,3e-05,2.54399]
[1776568739072,45.32,75541.74,29.8,0.02521,3e-05,2.54399]
[1776568745880,45.32,75540.55,29.8,0.02517,3e-05,2.54096]
[1776568751922,45.32,75535.24,29.8,0.02502,3e-05,2.52745]
[1776568756957,45.32,75535.06,29.8,0.02501,3e-05,2.52711]
[1776568764007,45.32,75534.76,29.8,0.025,3e-05,2.52648]
[1776568776091,45.32,75534.52,29.8,0.02497,3e-05,2.52248]
[1776568781128,45.32,75534.17,29.8,0.02496,3e-05,2.52167]
[1776568786163,45.32,75527.28,29.8,0.02475,3e-05,2.50428]
[1776568792205,45.32,75527.47,29.8,0.02476,3e-05,2.505]
[1776568799253,45.33,75525.77,29.8,0.02472,3e-05,2.50095]
[1776568804289,45.33,75526.73,29.8,0.02475,3e-05,2.50357]
[1776568809325,45.33,75523.25,29.8,0.02465,3e-05,2.49495]
[1776568815367,45.33,75522.94,29.8,0.02464,3e-05,2.49447]
[1776568821410,45.33,75523.05,29.8,0.02465,3e-05,2.49505]
[1776568827452,45.33,75522.97,29.8,0.02465,3e-05,2.49515]
[1776568834502,45.33,75523.17,29.8,0.02462,3e-05,2.49242]
[1776568840543,45.34,75523.25,29.8,0.02463,3e-05,2.49294]
[1776568843565,45.34,75512.56,29.8,0.02432,3e-05,2.46612]
[1776568848605,45.34,75517.3,29.8,0.02446,3e-05,2.47846]
[1776568853639,45.34,75517.43,29.8,0.02447,3e-05,2.47917]
[1776568858675,45.34,75519.21,29.8,0.02453,3e-05,2.48404]
[1776568863715,45.34,75514.05,29.8,0.02438,3e-05,2.47138]
[1776568868750,45.35,75512.64,29.8,0.02435,3e-05,2.46835]
[1776568873785,45.35,75507.89,29.8,0.02421,3e-05,2.45691]
[1776568878936,45.35,75501.95,29.8,0.02405,3e-05,2.44254]
[1776568879827,45.35,75513.76,29.8,0.02439,3e-05,2.47245]
[1776568885306,45.35,75507.16,29.8,0.02421,3e-05,2.45628]
[1776568890720,45.36,75506.77,29.8,0.0242,3e-05,2.45588]
[1776568896951,45.36,75509.1,29.8,0.02425,3e-05,2.45915]
[1776568904273,45.36,75508.49,29.8,0.02424,3e-05,2.45823]
[1776568910044,45.37,75503.67,29.8,0.02411,3e-05,2.44729]
[1776568915079,45.37,75503.68,29.8,0.02412,3e-05,2.44802]
[1776568920114,45.38,75511.28,29.8,0.02435,3e-05,2.4677]
[1776568922128,45.38,75523.18,29.8,0.0247,3e-05,2.49797]
[1776568926156,45.38,75538.98,29.8,0.02517,3e-05,2.5385]
[1776568931191,45.38,75539.03,29.8,0.02517,3e-05,2.5386]
[1776568936226,45.38,75536.96,29.8,0.02511,3e-05,2.53335]
[1776568942268,45.38,75537.53,29.8,0.02513,3e-05,2.53491]
[1776568947304,45.38,75545.02,29.8,0.02535,3e-05,2.55424]
[1776568952340,45.38,75548.14,29.8,0.02541,3e-05,2.55864]
[1776568957374,45.38,75556.71,29.8,0.02567,3e-05,2.5807]
[1776568962409,45.38,75557.27,29.8,0.02569,3e-05,2.5819]
[1776568965431,45.38,75540.01,29.8,0.02516,3e-05,2.53713]
[1776568970465,45.38,75540.07,29.8,0.02517,3e-05,2.53739]
[1776568975501,45.38,75542.05,29.8,0.02523,3e-05,2.54253]
[1776568980535,45.38,75547.37,29.8,0.02539,3e-05,2.55618]
[1776568985571,45.37,75545.3,29.8,0.02532,3e-05,2.55073]
[1776568990608,45.37,75545.19,29.8,0.02532,3e-05,2.55033]
[1776568995650,45.37,75546.31,29.8,0.02535,3e-05,2.55313]
[1776569000686,45.37,75546.97,29.8,0.02537,3e-05,2.55466]
[1776569006728,45.37,75546.3,29.8,0.02534,3e-05,2.55272]
[1776569011763,45.37,75546.8,29.8,0.02532,3e-05,2.55022]
[1776569016797,45.37,75545.7,29.8,0.02529,3e-05,2.54723]
[1776569021833,45.37,75542.98,29.8,0.02521,3e-05,2.54011]
[1776569028882,45.37,75543.23,29.8,0.02521,3e-05,2.54064]
[1776569035931,45.37,75542.84,29.8,0.0252,3e-05,2.53951]
[1776569040966,45.37,75540.89,29.8,0.02514,3e-05,2.53443]
[1776569049718,45.37,75540.72,29.8,0.02513,3e-05,2.53398]
[1776569053053,45.37,75528.22,29.8,0.02476,3e-05,2.502]
[1776569059095,45.37,75527.65,29.8,0.02475,3e-05,2.50084]
[1776569064130,45.37,75518.16,29.8,0.02447,3e-05,2.47722]
[1776569069165,45.37,75513.28,29.8,0.02434,3e-05,2.46545]
[1776569075210,45.38,75513.87,29.8,0.02433,3e-05,2.46397]
[1776569081250,45.38,75518.96,29.8,0.02448,3e-05,2.47749]
[1776569086285,45.38,75518.82,29.8,0.02449,3e-05,2.47758]
[1776569092326,45.38,75519.14,29.8,0.0245,3e-05,2.47891]
[1776569097362,45.39,75518.39,29.8,0.02448,3e-05,2.47745]
[1776569102397,45.39,75519.2,29.8,0.02451,3e-05,2.47999]
[1776569107431,45.39,75521.0,29.8,0.02457,3e-05,2.48501]
[1776569112467,45.39,75527.59,29.8,0.02477,3e-05,2.50216]
[1776569117302,45.39,75531.46,29.8,0.02489,3e-05,2.51229]
[1776569117502,45.39,75534.26,29.8,0.02497,3e-05,2.51949]
[1776569118817,45.39,75534.26,29.8,0.02497,3e-05,2.51949]
[1776569119516,45.4,75534.48,29.8,0.02499,3e-05,2.52065]
[1776569125569,45.4,75534.71,29.8,0.025,3e-05,2.52151]
[1776569131611,45.4,75535.25,29.8,0.02498,3e-05,2.51956]
[1776569136646,45.4,75535.22,29.8,0.02498,3e-05,2.51972]
[1776569141682,45.4,75539.74,29.8,0.02512,3e-05,2.53146]
[1776569146717,45.4,75539.48,29.8,0.02512,3e-05,2.53089]
[1776569151752,45.4,75540.18,29.8,0.02514,3e-05,2.53276]
[1776569156788,45.4,75541.01,29.8,0.02516,3e-05,2.53495]
[1776569161823,45.4,75540.32,29.8,0.02514,3e-05,2.53321]
[1776569166858,45.4,75540.45,29.8,0.02515,3e-05,2.53356]
[1776569171893,45.4,75541.45,29.8,0.02518,3e-05,2.53613]
[1776569177935,45.4,75540.48,29.8,0.02515,3e-05,2.53362]
[1776569182970,45.4,75540.41,29.8,0.02514,3e-05,2.53343]
[1776569188009,45.4,75528.95,29.8,0.0248,3e-05,2.50413]
[1776569191026,45.4,75519.1,29.8,0.02448,3e-05,2.47582]
[1776569196061,45.41,75515.8,29.8,0.02439,3e-05,2.46797]
[1776569201096,45.41,75513.66,29.8,0.02433,3e-05,2.46313]
[1776569206131,45.41,75513.7,29.8,0.02434,3e-05,2.46377]
[1776569211166,45.41,75518.8,29.8,0.0245,3e-05,2.47709]
[1776569216201,45.42,75518.73,29.8,0.0245,3e-05,2.47733]
[1776569217357,45.42,75518.73,29.8,0.0245,3e-05,2.47733]
[1776569217694,45.42,75518.73,29.8,0.0245,3e-05,2.47749]
[1776569223250,45.43,75518.64,29.8,0.02453,3e-05,2.48024]
[1776569227278,45.44,75530.82,29.8,0.02492,3e-05,2.5135]
[1776569232312,45.46,75539.38,29.8,0.02521,3e-05,2.53854]
[1776569237348,45.47,75542.02,29.8,0.02532,3e-05,2.54784]
[1776569242383,45.48,75541.37,29.8,0.02533,3e-05,2.54866]
[1776569247418,45.49,75541.84,29.8,0.02538,3e-05,2.55236]
[1776569252455,45.5,75542.66,29.8,0.0254,3e-05,2.55331]
[1776569255670,45.51,75541.34,29.8,0.02537,3e-05,2.5509]
[1776569255727,45.51,75536.9,29.8,0.02524,3e-05,2.53999]
[1776569261516,45.51,75533.86,29.8,0.02515,3e-05,2.53219]
[1776569267558,45.51,75532.77,29.8,0.02512,3e-05,2.52943]
[1776569272594,45.51,75539.08,29.8,0.02531,3e-05,2.54556]
[1776569277630,45.51,75538.37,29.8,0.02528,3e-05,2.54366]
[1776569282665,45.51,75539.77,29.8,0.02533,3e-05,2.5472]
[1776569288707,45.51,75539.7,29.8,0.02532,3e-05,2.54694]
[1776569293741,45.51,75540.76,29.8,0.02535,3e-05,2.5496]
[1776569298777,45.51,75541.21,29.8,0.02537,3e-05,2.55069]
[1776569303812,45.51,75541.23,29.8,0.02537,3e-05,2.55066]
[1776569308847,45.51,75541.55,29.8,0.02538,3e-05,2.55141]
[1776569313883,45.51,75541.48,29.8,0.02534,3e-05,2.54756]
[1776569318918,45.51,75541.16,29.8,0.02533,3e-05,2.54671]
[1776569323961,45.51,75544.16,29.8,0.02542,3e-05,2.55441]
[1776569328995,45.51,75545.21,29.8,0.02545,3e-05,2.55702]
[1776569335043,45.5,75544.37,29.8,0.02542,3e-05,2.55475]
[1776569340392,45.5,75544.68,29.8,0.02543,3e-05,2.55546]
[1776569346120,45.5,75539.39,29.8,0.02527,3e-05,2.54182]
[1776569351160,45.5,75537.74,29.8,0.02522,3e-05,2.53762]
[1776569356195,45.5,75537.25,29.8,0.02521,3e-05,2.53642]
[1776569361230,45.5,75537.1,29.8,0.0252,3e-05,2.53611]
[1776569366265,45.51,75537.79,29.8,0.02523,3e-05,2.53794]
[1776569371726,45.51,75537.67,29.8,0.02522,3e-05,2.53768]
[1776569377342,45.51,75537.03,29.8,0.02517,3e-05,2.53255]
[1776569382377,45.51,75542.72,29.8,0.02534,3e-05,2.54727]
[1776569387413,45.51,75551.46,29.8,0.02561,3e-05,2.56976]
[1776569393455,45.5,75552.28,29.8,0.02563,3e-05,2.57164]
[1776569398490,45.5,75555.83,29.8,0.02573,3e-05,2.58048]
[1776569403525,45.5,75557.11,29.8,0.02577,3e-05,2.58345]
[1776569408560,45.5,75557.22,29.8,0.02577,3e-05,2.58335]
[1776569413595,45.5,75557.11,29.8,0.02576,3e-05,2.58266]
[1776569418630,45.5,75566.79,29.8,0.02605,3e-05,2.60742]
[1776569424672,45.49,75567.18,29.8,0.02605,3e-05,2.60773]
[1776569429706,45.49,75567.18,29.8,0.02605,3e-05,2.60716]
[1776569434742,45.49,75556.79,29.8,0.02569,3e-05,2.5759]
[1776569439909,45.49,75554.7,29.8,0.02562,3e-05,2.57019]
[1776569443804,45.49,75541.03,29.8,0.0252,3e-05,2.53476]
[1776569448845,45.49,75539.09,29.8,0.02515,3e-05,2.52981]
[1776569450860,45.49,75529.0,29.8,0.02485,3e-05,2.50412]
[1776569455895,45.49,75528.53,29.8,0.02483,3e-05,2.50317]
[1776569460930,45.49,75531.74,29.8,0.02493,3e-05,2.51153]
[1776569465964,45.49,75526.95,29.8,0.02479,3e-05,2.49956]
[1776569471000,45.49,75528.52,29.8,0.02484,3e-05,2.50378]
[1776569477041,45.49,75533.93,29.8,0.025,3e-05,2.51769]
[1776569482076,45.49,75532.93,29.8,0.02498,3e-05,2.51523]
[1776569487112,45.49,75533.29,29.8,0.02499,3e-05,2.51625]
[1776569492146,45.49,75532.55,29.8,0.02493,3e-05,2.51087]
[1776569497182,45.49,75532.1,29.8,0.02492,3e-05,2.50987]
[1776569502217,45.49,75533.32,29.8,0.02496,3e-05,2.51313]
[1776569507251,45.49,75533.91,29.8,0.02498,3e-05,2.51476]
[1776569517322,45.49,75533.88,29.8,0.02498,3e-05,2.51491]
[1776569523090,45.5,75535.23,29.8,0.02502,3e-05,2.51844]
[1776569523124,45.5,75548.73,29.8,0.02543,3e-05,2.55305]
[1776569527392,45.49,75559.48,29.8,0.02575,3e-05,2.58058]
[1776569532428,45.49,75558.45,29.8,0.02571,3e-05,2.57751]
[1776569536456,45.49,75570.5,29.8,0.02608,3e-05,2.6086]
[1776569541491,45.49,75570.5,29.8,0.02607,3e-05,2.60793]
[1776569547533,45.48,75563.96,29.8,0.02586,3e-05,2.59017]
[1776569553575,45.48,75564.06,29.8,0.02582,3e-05,2.58612]
[1776569559617,45.48,75563.56,29.8,0.0258,3e-05,2.58414]
[1776569564652,45.48,75563.55,29.8,0.02579,3e-05,2.58341]
[1776569570694,45.47,75556.67,29.8,0.02557,3e-05,2.56496]
[1776569578535,45.47,75555.36,29.8,0.02553,3e-05,2.56119]
[1776569581770,45.47,75571.74,29.8,0.02602,3e-05,2.60308]
[1776569586806,45.46,75574.44,29.8,0.0261,3e-05,2.60926]
[1776569592849,45.46,75574.85,29.8,0.0261,3e-05,2.60927]
[1776569598890,45.45,75575.42,29.8,0.0261,3e-05,2.6097]
[1776569603924,45.45,75575.52,29.8,0.02609,3e-05,2.60911]
[1776569608960,45.45,75584.77,29.8,0.02637,3e-05,2.63255]
[1776569613994,45.44,75585.05,29.8,0.02633,3e-05,2.62862]
[1776569619035,45.44,75585.33,29.8,0.02633,3e-05,2.62846]
[1776569630111,45.43,75585.5,29.8,0.02631,3e-05,2.62703]
[1776569633133,45.43,75575.07,29.8,0.02599,3e-05,2.59925]
[1776569638168,45.42,75574.66,29.8,0.02597,3e-05,2.59763]
[1776569644210,45.42,75572.9,29.8,0.0259,3e-05,2.59239]
[1776569649244,45.42,75573.92,29.8,0.02593,3e-05,2.59457]
[1776569654282,45.42,75574.62,29.8,0.02595,3e-05,2.59589]
[1776569658311,45.41,75585.0,29.8,0.02626,3e-05,2.62267]
[1776569663345,45.41,75588.64,29.8,0.02637,3e-05,2.63152]
[1776569668381,45.41,75587.49,29.8,0.02632,3e-05,2.62768]
[1776569673416,45.4,75583.54,29.8,0.02615,3e-05,2.61284]
[1776569678453,45.4,75583.06,29.8,0.02613,3e-05,2.61089]
[1776569683488,45.4,75583.04,29.8,0.02612,3e-05,2.61014]
[1776569688717,45.4,75582.93,29.8,0.02611,3e-05,2.60942]
[1776569694567,45.39,75582.01,29.8,0.02607,3e-05,2.60588]
[1776569700609,45.39,75581.52,29.8,0.02605,3e-05,2.60385]
[1776569705644,45.38,75587.06,29.8,0.02621,3e-05,2.6178]
[1776569710679,45.38,75587.98,29.8,0.02623,3e-05,2.61953]
[1776569715714,45.38,75589.53,29.8,0.02627,3e-05,2.62292]
[1776569721756,45.37,75590.38,29.8,0.02629,3e-05,2.62433]
[1776569726790,45.37,75594.52,29.8,0.02641,3e-05,2.63452]
[1776569731826,45.37,75593.9,29.8,0.02634,3e-05,2.6282]
[1776569736861,45.36,75592.67,29.8,0.02629,3e-05,2.62417]
[1776569744916,45.36,75591.06,29.8,0.02623,3e-05,2.61877]
[1776569749952,45.35,75589.87,29.8,0.02619,3e-05,2.61492]
[1776569754987,45.35,75590.28,29.8,0.02619,3e-05,2.61537]
[1776569760864,45.35,75590.91,29.8,0.0262,3e-05,2.61652]
[1776569765131,45.35,75602.08,29.8,0.02655,3e-05,2.64537]
[1776569772107,45.34,75602.27,29.8,0.02654,3e-05,2.64456]
[1776569775204,45.34,75602.58,29.8,0.02654,3e-05,2.64506]
[1776569781170,45.33,75604.04,29.8,0.02657,3e-05,2.64775]
[1776569786205,45.33,75612.49,29.8,0.02683,3e-05,2.66928]
[1776569791240,45.32,75612.89,29.8,0.02679,3e-05,2.66556]
[1776569796274,45.32,75612.8,29.8,0.02678,3e-05,2.66431]
[1776569802317,45.31,75613.48,29.8,0.02679,3e-05,2.66494]
[1776569807352,45.31,75613.58,29.8,0.02678,3e-05,2.66424]
[1776569812386,45.31,75613.98,29.8,0.02678,3e-05,2.66434]
[1776569817421,45.3,75614.17,29.8,0.02677,3e-05,2.66389]
[1776569822457,45.3,75614.63,29.8,0.02678,3e-05,2.66418]
[1776569827492,45.29,75614.79,29.8,0.02677,3e-05,2.66365]
[1776569831520,45.29,75628.05,29.8,0.02718,3e-05,2.69849]
[1776569836555,45.28,75628.66,29.8,0.02719,3e-05,2.6989]
[1776569837561,45.28,75639.17,29.8,0.02752,3e-05,2.72713]
[1776569842600,45.25,75641.12,29.8,0.0275,3e-05,2.72538]
[1776569847632,45.22,75633.49,29.8,0.02718,3e-05,2.69828]
[1776569853244,45.22,75633.19,29.8,0.02716,3e-05,2.69674]
[1776569857228,45.21,75631.34,29.8,0.02705,3e-05,2.68681]
[1776569859782,45.21,75631.34,29.8,0.02704,3e-05,2.68636]
[1776569867612,45.21,75629.85,29.8,0.02698,3e-05,2.68082]
[1776569870306,45.2,75630.2,29.8,0.02698,3e-05,2.68114]
[1776569876838,45.19,75629.71,29.8,0.02694,3e-05,2.67797]
[1776569880483,45.19,75629.63,29.8,0.02694,3e-05,2.67736]
[1776569889929,45.18,75629.09,29.8,0.02689,3e-05,2.67375]
[1776569893207,45.18,75629.12,29.8,0.02689,3e-05,2.67344]
[1776569903020,45.17,75629.22,29.8,0.02687,3e-05,2.67141]
[1776569908055,45.17,75629.14,29.8,0.02685,3e-05,2.67025]
[1776569913090,45.16,75621.8,29.8,0.02657,3e-05,2.64599]
[1776569918125,45.16,75621.65,29.8,0.02656,3e-05,2.64484]
[1776569921708,45.16,75621.03,29.8,0.02653,3e-05,2.64274]
[1776569933230,45.09,75620.93,29.8,0.02636,3e-05,2.62863]
[1776569939228,45.09,75621.0,29.8,0.02636,3e-05,2.62831]
[1776569942514,45.09,75610.28,29.8,0.02602,3e-05,2.59929]
[1776569947332,45.09,75599.48,29.8,0.02568,3e-05,2.57061]
[1776569952366,45.09,75600.9,29.8,0.02572,3e-05,2.57421]
[1776569957400,45.09,75599.99,29.8,0.02569,3e-05,2.57169]
[1776569962435,45.09,75604.48,29.8,0.02583,3e-05,2.58328]
[1776569969486,45.08,75605.64,29.8,0.02586,3e-05,2.58598]
[1776569974520,45.08,75605.67,29.8,0.02582,3e-05,2.58215]
[1776569980562,45.08,75605.67,29.8,0.02582,3e-05,2.58188]
[1776569986604,45.08,75605.34,29.8,0.02581,3e-05,2.58075]
[1776569992651,45.08,75605.31,29.8,0.0258,3e-05,2.58042]
[1776570002721,45.08,75605.56,29.8,0.0258,3e-05,2.58056]
[1776570007756,45.08,75598.29,29.8,0.02558,3e-05,2.56127]
[1776570015723,45.08,75597.51,29.8,0.02555,3e-05,2.55912]
[1776570019263,45.08,75597.06,29.8,0.02554,3e-05,2.55784]
[1776570025883,45.07,75597.17,29.8,0.02554,3e-05,2.55799]
[1776570030917,45.07,75597.03,29.8,0.02553,3e-05,2.55757]
[1776570043002,45.07,75596.99,29.8,0.0255,3e-05,2.55377]
[1776570052078,45.07,75603.71,29.8,0.0257,3e-05,2.57132]
[1776570057113,45.07,75606.76,29.8,0.0258,3e-05,2.57915]
[1776570062148,45.07,75617.33,29.8,0.02612,3e-05,2.60679]
[1776570067184,45.07,75623.3,29.8,0.0263,3e-05,2.62203]
[1776570073225,45.07,75620.87,29.8,0.02622,3e-05,2.61495]
[1776570078260,45.07,75621.06,29.8,0.02622,3e-05,2.61499]
[1776570083295,45.06,75619.7,29.8,0.02617,3e-05,2.61094]
[1776570088330,45.06,75612.94,29.8,0.02596,3e-05,2.59277]
[1776570095379,45.06,75610.4,29.8,0.02584,3e-05,2.58208]
[1776570100414,45.06,75608.16,29.8,0.02577,3e-05,2.57597]
[1776570105448,45.06,75607.32,29.8,0.02574,3e-05,2.57358]
[1776570110760,45.06,75607.47,29.8,0.02574,3e-05,2.57385]
[1776570116526,45.06,75607.29,29.8,0.02573,3e-05,2.573]
[1776570121563,45.05,75607.5,29.8,0.02573,3e-05,2.5733]
[1776570128947,45.05,75607.5,29.8,0.02573,3e-05,2.5733]
[1776570134376,45.05,75607.43,29.8,0.02572,3e-05,2.57249]
[1776570140696,45.05,75604.99,29.8,0.02565,3e-05,2.56577]
[1776570151774,45.05,75605.0,29.8,0.0256,3e-05,2.56158]
[1776570156809,45.05,75603.99,29.8,0.02557,3e-05,2.5587]
[1776570161845,45.05,75603.7,29.8,0.02556,3e-05,2.55771]
[1776570166880,45.04,75603.77,29.8,0.02556,3e-05,2.55767]
[1776570171915,45.04,75603.92,29.8,0.02556,3e-05,2.55782]
[1776570176960,45.04,75604.34,29.8,0.02557,3e-05,2.55867]
[1776570181992,45.04,75607.23,29.8,0.02566,3e-05,2.56597]
[1776570187571,45.04,75607.65,29.8,0.02567,3e-05,2.56681]
[1776570193077,45.04,75607.73,29.8,0.02567,3e-05,2.56689]
[1776570206161,45.03,75607.35,29.8,0.02564,3e-05,2.56478]
[1776570212203,45.03,75607.21,29.8,0.0256,3e-05,2.5604]
[1776570217238,45.03,75607.18,29.8,0.02559,3e-05,2.56007]
[1776570222273,45.03,75613.62,29.8,0.02579,3e-05,2.5767]
[1776570227308,45.03,75614.96,29.8,0.02583,3e-05,2.57986]
[1776570232561,45.03,75617.27,29.8,0.0259,3e-05,2.58572]
[1776570237660,45.03,75617.83,29.8,0.02591,3e-05,2.58669]
[1776570242413,45.02,75628.74,29.8,0.02625,3e-05,2.61523]
[1776570246442,45.02,75639.93,29.8,0.02659,3e-05,2.64452]
[1776570251477,45.02,75641.51,29.8,0.02663,3e-05,2.64798]
[1776570256512,45.01,75641.11,29.8,0.02661,3e-05,2.64614]
[1776570262554,45.01,75641.34,29.8,0.02661,3e-05,2.64585]
[1776570267589,45.01,75635.28,29.8,0.02641,3e-05,2.62895]
[1776570272624,45.0,75634.59,29.8,0.02634,3e-05,2.62281]
[1776570274521,45.0,75634.22,29.8,0.02633,3e-05,2.62171]
[1776570279566,45.0,75634.38,29.8,0.02633,3e-05,2.62161]
[1776570284710,45.0,75630.02,29.8,0.02619,3e-05,2.60957]
[1776570290750,45.0,75629.21,29.8,0.02615,3e-05,2.60681]
[1776570293503,45.0,75629.0,29.8,0.02615,3e-05,2.60608]
[1776570298808,44.99,75634.12,29.8,0.0263,3e-05,2.61912]
[1776570303843,44.99,75642.15,29.8,0.02655,3e-05,2.63992]
[1776570310892,44.99,75641.85,29.8,0.02653,3e-05,2.63814]
[1776570315927,44.98,75642.08,29.8,0.02652,3e-05,2.63806]
[1776570320962,44.98,75643.83,29.8,0.02657,3e-05,2.64207]
[1776570325997,44.98,75639.85,29.8,0.02644,3e-05,2.63076]
[1776570327577,44.98,75639.8,29.8,0.02643,3e-05,2.63051]
[1776570328477,44.98,75639.89,29.8,0.02644,3e-05,2.63063]
[1776570335062,44.97,75639.71,29.8,0.02639,3e-05,2.62566]
[1776570337546,44.97,75639.71,29.8,0.02639,3e-05,2.62566]
[1776570342631,44.97,75639.71,29.8,0.02638,3e-05,2.62534]
[1776570342820,44.97,75639.71,29.8,0.02638,3e-05,2.62534]
[1776570349160,44.97,75639.64,29.8,0.02637,3e-05,2.62401]
[1776570354362,44.96,75639.13,29.8,0.02634,3e-05,2.62223]
[1776570361244,44.96,75639.37,29.8,0.02634,3e-05,2.62204]
[1776570367230,44.96,75639.34,29.8,0.02634,3e-05,2.62175]
[1776570368458,44.96,75639.34,29.8,0.02633,3e-05,2.62133]
[1776570372480,44.96,75636.5,29.8,0.02624,3e-05,2.61328]
[1776570373695,44.96,75640.77,29.8,0.02637,3e-05,2.62453]
[1776570379371,44.95,75644.65,29.8,0.02648,3e-05,2.63409]
[1776570384406,44.95,75644.91,29.8,0.02648,3e-05,2.63408]
[1776570389441,44.95,75645.06,29.8,0.02648,3e-05,2.63377]
[1776570394476,44.94,75649.07,29.8,0.02656,3e-05,2.64003]
[1776570399510,44.94,75647.77,29.8,0.02651,3e-05,2.6358]
[1776570404545,44.93,75646.31,29.8,0.02646,3e-05,2.63104]
[1776570410588,44.93,75646.55,29.8,0.02645,3e-05,2.63088]
[1776570415623,44.93,75643.01,29.8,0.02634,3e-05,2.62087]
[1776570420658,44.93,75646.74,29.8,0.02645,3e-05,2.63021]
[1776570425733,44.92,75648.04,29.8,0.02648,3e-05,2.63343]
[1776570431744,44.92,75645.06,29.8,0.02638,3e-05,2.62426]
[1776570437791,44.92,75639.75,29.8,0.0262,3e-05,2.60949]
[1776570442827,44.91,75638.82,29.8,0.02617,3e-05,2.60653]
[1776570448633,44.91,75637.92,29.8,0.02613,3e-05,2.60376]
[1776570454200,44.91,75638.57,29.8,0.02611,3e-05,2.6012]
[1776570460952,44.91,75638.74,29.8,0.02611,3e-05,2.60084]
[1776570465988,44.9,75642.45,29.8,0.02622,3e-05,2.61012]
[1776570471023,44.9,75647.11,29.8,0.02636,3e-05,2.62189]
[1776570476058,44.9,75650.05,29.8,0.02644,3e-05,2.62904]
[1776570481094,44.89,75650.63,29.8,0.02645,3e-05,2.62986]
[1776570486129,44.89,75649.72,29.8,0.02641,3e-05,2.62674]
[1776570492171,44.89,75649.26,29.8,0.02639,3e-05,2.62473]
[1776570497205,44.88,75643.43,29.8,0.0262,3e-05,2.60857]
[1776570503247,44.88,75638.13,29.8,0.02602,3e-05,2.59398]
[1776570509289,44.88,75638.29,29.8,0.02602,3e-05,2.59393]
[1776570514325,44.88,75638.15,29.8,0.02598,3e-05,2.58946]
[1776570519360,44.88,75638.11,29.8,0.02597,3e-05,2.58896]
[1776570526408,44.87,75638.9,29.8,0.02599,3e-05,2.59051]
[1776570531444,44.87,75642.24,29.8,0.02609,3e-05,2.59892]
[1776570536479,44.87,75643.06,29.8,0.02611,3e-05,2.60064]
[1776570541514,44.87,75643.35,29.8,0.02612,3e-05,2.60095]
[1776570546549,44.87,75644.15,29.8,0.02613,3e-05,2.60262]
[1776570552657,44.86,75644.05,29.8,0.02613,3e-05,2.60198]
[1776570558077,44.86,75643.55,29.8,0.02611,3e-05,2.60019]
[1776570563669,44.86,75643.66,29.8,0.0261,3e-05,2.59975]
[1776570568736,44.86,75649.4,29.8,0.02628,3e-05,2.61466]
[1776570574747,44.85,75653.33,29.8,0.02635,3e-05,2.62048]
[1776570579782,44.85,75653.31,29.8,0.02635,3e-05,2.61982]
[1776570584816,44.85,75656.57,29.8,0.02644,3e-05,2.62792]
[1776570589852,44.84,75656.66,29.8,0.02644,3e-05,2.62752]
[1776570594886,44.84,75658.05,29.8,0.02647,3e-05,2.63058]
[1776570599922,44.84,75658.52,29.8,0.02648,3e-05,2.63116]
[1776570606972,44.83,75658.53,29.8,0.02647,3e-05,2.63022]
[1776570612009,44.83,75658.49,29.8,0.02646,3e-05,2.62942]
[1776570617044,44.83,75659.77,29.8,0.02649,3e-05,2.63216]
[1776570622079,44.82,75660.43,29.8,0.02651,3e-05,2.63322]
[1776570627113,44.82,75661.0,29.8,0.02651,3e-05,2.63403]
[1776570633155,44.82,75663.31,29.8,0.02654,3e-05,2.63566]
[1776570639198,44.81,75663.38,29.8,0.02653,3e-05,2.63499]
[1776570645240,44.81,75663.49,29.8,0.02653,3e-05,2.63441]
[1776570650275,44.81,75664.71,29.8,0.02656,3e-05,2.63693]
[1776570655311,44.8,75664.64,29.8,0.02655,3e-05,2.63598]
[1776570665381,44.8,75668.75,29.8,0.02666,3e-05,2.64541]
[1776570671427,44.79,75668.96,29.8,0.02665,3e-05,2.64497]
[1776570677487,44.79,75670.94,29.8,0.0267,3e-05,2.64933]
[1776570681504,44.78,75660.22,29.8,0.02635,3e-05,2.61987]
[1776570686539,44.78,75650.42,29.8,0.02604,3e-05,2.59313]
[1776570691574,44.78,75646.84,29.8,0.02588,3e-05,2.57956]
[1776570696609,44.78,75646.87,29.8,0.02588,3e-05,2.57932]
[1776570701644,44.78,75651.18,29.8,0.02601,3e-05,2.59042]
[1776570706679,44.77,75651.28,29.8,0.02601,3e-05,2.59029]
[1776570712721,44.77,75650.56,29.8,0.02598,3e-05,2.58794]
[1776570718763,44.77,75648.65,29.8,0.02592,3e-05,2.58246]
[1776570721785,44.77,75637.03,29.8,0.02555,3e-05,2.55161]
[1776570726819,44.77,75636.27,29.8,0.02553,3e-05,2.54958]
[1776570731854,44.77,75633.59,29.8,0.02545,3e-05,2.54252]
[1776570736890,44.77,75633.56,29.8,0.02545,3e-05,2.54242]
[1776570742936,44.77,75633.34,29.8,0.02544,3e-05,2.54183]
[1776570747969,44.77,75642.57,29.8,0.02572,3e-05,2.56602]
[1776570754011,44.77,75642.37,29.8,0.02568,3e-05,2.56159]
[1776570760054,44.77,75636.11,29.8,0.02549,3e-05,2.54508]
[1776570765090,44.77,75635.28,29.8,0.02546,3e-05,2.54291]
[1776570770125,44.77,75634.36,29.8,0.02543,3e-05,2.54052]
[1776570776168,44.77,75631.11,29.8,0.02533,3e-05,2.53206]
[1776570781203,44.77,75627.26,29.8,0.02522,3e-05,2.52217]
[1776570786238,44.77,75631.71,29.8,0.02535,3e-05,2.53391]
[1776570791273,44.77,75632.79,29.8,0.02539,3e-05,2.53678]
[1776570797594,44.77,75634.51,29.8,0.02544,3e-05,2.5413]
[1776570803012,44.77,75632.86,29.8,0.02539,3e-05,2.53698]
[1776570809403,44.77,75633.42,29.8,0.02541,3e-05,2.53852]
[1776570814438,44.77,75633.87,29.8,0.02539,3e-05,2.53609]
[1776570820514,44.77,75633.91,29.8,0.02539,3e-05,2.53623]
[1776570826521,44.77,75634.12,29.8,0.0254,3e-05,2.53689]
[1776570832564,44.77,75637.59,29.8,0.02551,3e-05,2.54607]
[1776570837600,44.77,75639.93,29.8,0.02558,3e-05,2.55219]
[1776570842634,44.77,75639.74,29.8,0.02557,3e-05,2.55163]
[1776570847670,44.77,75640.84,29.8,0.0256,3e-05,2.55447]
[1776570852704,44.77,75642.18,29.8,0.02565,3e-05,2.55791]
[1776570857740,44.77,75642.82,29.8,0.02566,3e-05,2.55951]
[1776570862775,44.77,75643.37,29.8,0.02568,3e-05,2.56088]
[1776570867810,44.77,75643.15,29.8,0.02567,3e-05,2.56021]
[1776570873852,44.77,75644.6,29.8,0.02568,3e-05,2.56026]
[1776570878887,44.77,75646.58,29.8,0.02574,3e-05,2.5654]
[1776570883922,44.77,75645.97,29.8,0.02572,3e-05,2.5637]
[1776570888957,44.77,75646.7,29.8,0.02574,3e-05,2.56554]
[1776570894614,44.77,75646.81,29.8,0.02575,3e-05,2.56579]
[1776570900034,44.77,75650.77,29.8,0.02587,3e-05,2.57608]
[1776570905069,44.77,75651.24,29.8,0.02588,3e-05,2.57713]
[1776570910104,44.77,75651.92,29.8,0.0259,3e-05,2.57876]
[1776570916146,44.76,75651.92,29.8,0.0259,3e-05,2.57856]
[1776570921181,44.76,75652.32,29.8,0.02591,3e-05,2.57949]
[1776570926216,44.76,75648.04,29.8,0.02577,3e-05,2.56804]
[1776570931250,44.76,75642.78,29.8,0.02558,3e-05,2.55059]
[1776570937293,44.76,75642.3,29.8,0.02556,3e-05,2.54954]
[1776570942328,44.77,75635.29,29.8,0.02535,3e-05,2.53135]
[1776570952397,44.77,75632.7,29.8,0.02528,3e-05,2.52538]
[1776570957432,44.77,75633.05,29.8,0.02529,3e-05,2.52668]
[1776570962468,44.77,75632.97,29.8,0.0253,3e-05,2.52686]
[1776570972602,44.77,75632.6,29.8,0.02529,3e-05,2.52619]
[1776570979587,44.78,75632.57,29.8,0.0253,3e-05,2.52711]
[1776570985134,44.78,75632.6,29.8,0.0253,3e-05,2.52727]
[1776570985235,44.78,75632.6,29.8,0.02531,3e-05,2.52764]
[1776570990663,44.79,75632.6,29.8,0.02534,3e-05,2.53061]
[1776570995700,44.81,75634.73,29.8,0.02541,3e-05,2.53542]
[1776571001742,44.82,75634.56,29.8,0.02544,3e-05,2.53843]
[1776571003756,44.83,75622.4,29.8,0.02508,3e-05,2.50793]
[1776571008791,44.84,75620.05,29.8,0.02505,3e-05,2.50497]
[1776571014833,44.86,75620.6,29.8,0.02511,3e-05,2.51008]
[1776571019868,44.87,75621.52,29.8,0.02517,3e-05,2.51547]
[1776571025910,44.89,75623.35,29.8,0.02527,3e-05,2.52374]
[1776571030945,44.9,75623.96,29.8,0.02532,3e-05,2.52818]
[1776571036987,44.92,75623.93,29.8,0.02536,3e-05,2.53146]
[1776571042023,44.93,75623.69,29.8,0.02539,3e-05,2.5336]
[1776571048064,44.95,75623.61,29.8,0.02543,3e-05,2.53669]
[1776571050152,44.95,75623.53,29.8,0.02543,3e-05,2.53702]
[1776571051335,44.96,75606.34,29.8,0.02489,3e-05,2.49048]
[1776571053244,44.96,75599.43,29.8,0.02468,3e-05,2.47274]
[1776571055137,44.96,75598.63,29.8,0.02467,3e-05,2.47198]
[1776571057964,44.97,75594.7,29.8,0.02459,3e-05,2.46457]
[1776571058144,44.97,75578.09,29.8,0.02409,3e-05,2.42242]
[1776571059154,44.97,75578.09,29.8,0.02409,3e-05,2.42242]
[1776571059949,44.98,75572.44,29.8,0.02393,3e-05,2.40887]
[1776571060160,44.98,75561.0,29.8,0.02361,3e-05,2.38101]
[1776571061239,44.98,75561.0,29.8,0.02361,3e-05,2.38101]
[1776571061716,44.98,75561.0,29.8,0.02361,3e-05,2.38101]
[1776571063780,44.99,75554.79,29.8,0.02345,3e-05,2.36715]
[1776571067892,45.01,75554.13,29.8,0.02348,3e-05,2.36964]
[1776571070871,45.02,75554.27,29.8,0.02351,3e-05,2.37243]
[1776571079293,45.06,75555.92,29.8,0.02365,3e-05,2.38446]
[1776571085335,45.08,75556.13,29.8,0.02371,3e-05,2.38963]
[1776571090370,45.1,75556.37,29.8,0.02376,3e-05,2.39403]
[1776571091566,45.1,75556.37,29.8,0.02376,3e-05,2.39403]
[1776571099434,45.13,75556.1,29.8,0.02384,3e-05,2.40003]
[1776571104469,45.15,75550.66,29.8,0.02372,3e-05,2.3902]
[1776571109504,45.16,75550.88,29.8,0.02377,3e-05,2.39447]
[1776571114539,45.18,75549.86,29.8,0.02375,3e-05,2.39211]
[1776571120582,45.2,75548.72,29.8,0.02377,3e-05,2.39372]
[1776571124909,45.21,75548.33,29.8,0.02379,3e-05,2.39497]
[1776571125916,45.21,75548.33,29.8,0.02379,3e-05,2.39497]
[1776571131863,45.24,75547.37,29.8,0.02382,3e-05,2.39771]
[1776571140401,45.27,75547.94,29.8,0.02391,3e-05,2.40561]
[1776571140415,45.27,75547.94,29.8,0.02391,3e-05,2.40561]
[1776571140877,45.27,75547.94,29.8,0.02391,3e-05,2.40561]
[1776571140954,45.27,75547.57,29.8,0.02391,3e-05,2.4054]
[1776571147771,45.3,75546.26,29.8,0.02393,3e-05,2.40709]
[1776571152806,45.31,75546.34,29.8,0.02398,3e-05,2.4108]
[1776571160862,45.34,75546.48,29.8,0.02404,3e-05,2.41669]
[1776571165897,45.35,75547.39,29.8,0.02411,3e-05,2.42239]
[1776571171749,45.37,75547.79,29.8,0.02416,3e-05,2.4261]
[1776571176974,45.39,75553.8,29.8,0.02435,3e-05,2.44229]
[1776571182009,45.41,75554.31,29.8,0.02441,3e-05,2.4468]
[1776571187044,45.42,75554.27,29.8,0.02444,3e-05,2.44991]
[1776571192280,45.43,75553.95,29.8,0.02446,3e-05,2.45102]
[1776571198121,45.45,75551.52,29.8,0.02445,3e-05,2.44995]
[1776571203156,45.47,75551.37,29.8,0.02448,3e-05,2.45272]
[1776571208191,45.48,75558.18,29.8,0.02472,3e-05,2.47295]
[1776571214235,45.5,75558.22,29.8,0.02476,3e-05,2.47656]
[1776571219269,45.51,75566.77,29.8,0.02505,3e-05,2.50116]
[1776571224305,45.52,75568.08,29.8,0.02512,3e-05,2.50717]
[1776571229340,45.54,75568.46,29.8,0.02516,3e-05,2.51075]
[1776571234375,45.55,75566.42,29.8,0.0251,3e-05,2.50448]
[1776571239410,45.56,75567.46,29.8,0.02517,3e-05,2.51025]
[1776571244445,45.58,75567.35,29.8,0.0252,3e-05,2.51253]
[1776571245120,45.58,75567.35,29.8,0.0252,3e-05,2.51253]
[1776571245452,45.58,75568.76,29.8,0.02524,3e-05,2.51619]
[1776571250487,45.58,75572.47,29.8,0.02535,3e-05,2.52586]
[1776571255522,45.58,75572.36,29.8,0.02535,3e-05,2.52571]
[1776571260557,45.58,75584.35,29.8,0.02572,3e-05,2.55669]
[1776571266121,45.58,75588.37,29.8,0.02584,3e-05,2.567]
[1776571266599,45.58,75589.12,29.8,0.02587,3e-05,2.56938]
[1776571271638,45.59,75588.83,29.8,0.02589,3e-05,2.57076]
[1776571276673,45.6,75588.2,29.8,0.02589,3e-05,2.57126]
[1776571281708,45.61,75588.04,29.8,0.02591,3e-05,2.573]
[1776571286745,45.62,75585.44,29.8,0.02586,3e-05,2.56838]
[1776571291781,45.63,75584.92,29.8,0.02583,3e-05,2.56547]
[1776571296819,45.64,75585.45,29.8,0.02588,3e-05,2.56903]
[1776571297179,45.64,75585.45,29.8,0.02588,3e-05,2.56903]
[1776571297826,45.64,75585.47,29.8,0.02588,3e-05,2.56911]
[1776571301552,45.64,75585.18,29.8,0.02587,3e-05,2.56844]
[1776571306888,45.64,75586.02,29.8,0.02589,3e-05,2.57024]
[1776571307560,45.64,75586.02,29.8,0.02589,3e-05,2.57024]
[1776571312742,45.63,75593.08,29.8,0.0261,3e-05,2.58811]
[1776571317966,45.63,75593.76,29.8,0.02611,3e-05,2.58919]
[1776571323001,45.63,75593.61,29.8,0.0261,3e-05,2.58814]
[1776571328037,45.63,75594.17,29.8,0.02611,3e-05,2.58897]
[1776571334078,45.62,75588.52,29.8,0.02593,3e-05,2.57354]
[1776571339114,45.62,75588.26,29.8,0.02591,3e-05,2.57236]
[1776571345156,45.62,75586.75,29.8,0.02586,3e-05,2.56792]
[1776571350191,45.62,75585.81,29.8,0.02583,3e-05,2.56507]
[1776571355225,45.61,75592.65,29.8,0.026,3e-05,2.57877]
[1776571360261,45.61,75595.54,29.8,0.02608,3e-05,2.58574]
[1776571365296,45.61,75595.93,29.8,0.02609,3e-05,2.58618]
[1776571370330,45.61,75595.71,29.8,0.02607,3e-05,2.58503]
[1776571375366,45.6,75597.08,29.8,0.02611,3e-05,2.58801]
[1776571380401,45.6,75600.12,29.8,0.0262,3e-05,2.59535]
[1776571385443,45.6,75600.6,29.8,0.0262,3e-05,2.59597]
[1776571390477,45.59,75604.67,29.8,0.02632,3e-05,2.60596]
[1776571395513,45.59,75605.17,29.8,0.02633,3e-05,2.60655]
[1776571400746,45.59,75605.04,29.8,0.02632,3e-05,2.60579]
[1776571406590,45.58,75604.54,29.8,0.02629,3e-05,2.60326]
[1776571412638,45.58,75604.79,29.8,0.02625,3e-05,2.59937]
[1776571417673,45.58,75611.83,29.8,0.02646,3e-05,2.61719]
[1776571423281,45.57,75612.89,29.8,0.02649,3e-05,2.61916]
[1776571428750,45.57,75612.2,29.8,0.02645,3e-05,2.61642]
[1776571433786,45.56,75614.03,29.8,0.0265,3e-05,2.62051]
[1776571438821,45.56,75612.09,29.8,0.02643,3e-05,2.61463]
[1776571443856,45.56,75611.63,29.8,0.02641,3e-05,2.61269]
[1776571449359,45.56,75613.45,29.8,0.02646,3e-05,2.61688]
[1776571455021,45.55,75614.98,29.8,0.0265,3e-05,2.62]
[1776571458961,45.55,75625.0,29.8,0.0268,3e-05,2.64576]
[1776571463996,45.54,75625.92,29.8,0.02682,3e-05,2.64724]
[1776571469031,45.54,75625.57,29.8,0.0268,3e-05,2.64531]
[1776571469328,45.54,75625.57,29.8,0.0268,3e-05,2.64531]
[1776571476629,45.53,75630.07,29.8,0.02689,3e-05,2.65206]
[1776571482346,45.53,75631.4,29.8,0.02692,3e-05,2.65432]
[1776571488164,45.52,75630.56,29.8,0.02687,3e-05,2.65079]
[1776571494207,45.51,75627.95,29.8,0.02678,3e-05,2.64265]
[1776571494357,45.51,75627.95,29.8,0.02678,3e-05,2.64265]
[1776571500252,45.51,75631.14,29.8,0.02686,3e-05,2.64995]
[1776571505368,45.5,75633.27,29.8,0.02692,3e-05,2.6546]
[1776571511329,45.5,75634.45,29.8,0.02694,3e-05,2.65647]
[1776571516367,45.49,75633.84,29.8,0.02691,3e-05,2.65376]
[1776571521405,45.49,75635.85,29.8,0.02696,3e-05,2.65807]
[1776571526777,45.49,75635.92,29.8,0.02695,3e-05,2.6576]
[1776571532482,45.48,75636.69,29.8,0.02692,3e-05,2.65415]
[1776571538523,45.47,75637.89,29.8,0.02694,3e-05,2.6561]
[1776571544565,45.47,75637.15,29.8,0.02691,3e-05,2.65288]
[1776571549611,45.46,75644.01,29.8,0.02711,3e-05,2.67022]
[1776571556660,45.45,75645.45,29.8,0.02714,3e-05,2.67249]
[1776571561695,45.45,75645.83,29.8,0.02714,3e-05,2.67239]
[1776571566729,45.44,75646.4,29.8,0.02714,3e-05,2.67283]
[1776571572772,45.44,75646.42,29.8,0.02713,3e-05,2.67139]
[1776571578285,45.43,75648.32,29.8,0.02718,3e-05,2.67565]
[1776571583850,45.43,75648.28,29.8,0.02716,3e-05,2.67405]
[1776571591906,45.42,75648.07,29.8,0.02709,3e-05,2.66803]
[1776571597948,45.41,75648.07,29.8,0.02708,3e-05,2.66684]
[1776571602983,45.41,75649.17,29.8,0.0271,3e-05,2.66879]
[1776571612051,45.4,75649.4,29.8,0.02709,3e-05,2.6676]
[1776571620109,45.39,75649.75,29.8,0.02708,3e-05,2.66696]
[1776571625144,45.39,75657.35,29.8,0.02731,3e-05,2.68643]
[1776571627158,45.39,75668.89,29.8,0.02769,3e-05,2.71723]
[1776571632192,45.38,75663.11,29.8,0.02748,3e-05,2.70014]
[1776571638489,45.38,75662.05,29.8,0.02743,3e-05,2.69629]
[1776571644281,45.37,75661.92,29.8,0.0274,3e-05,2.69401]
[1776571650322,45.36,75661.74,29.8,0.02738,3e-05,2.6921]
[1776571655360,45.36,75661.58,29.8,0.02733,3e-05,2.68671]
[1776571660392,45.35,75660.91,29.8,0.02729,3e-05,2.68377]
[1776571665428,45.35,75660.8,29.8,0.02727,3e-05,2.68238]
[1776571667650,45.34,75660.59,29.8,0.02726,3e-05,2.68137]
[1776571669456,45.34,75660.59,29.8,0.02726,3e-05,2.68137]
[1776571674491,45.34,75661.71,29.8,0.02728,3e-05,2.68286]
[1776571685567,45.33,75661.54,29.8,0.02724,3e-05,2.68001]
[1776571690763,45.32,75661.92,29.8,0.02725,3e-05,2.68018]
[1776571696645,45.32,75662.08,29.8,0.02723,3e-05,2.67912]
[1776571701682,45.31,75662.08,29.8,0.02722,3e-05,2.6781]
[1776571706717,45.31,75665.82,29.8,0.02733,3e-05,2.68719]
[1776571712771,45.3,75666.57,29.8,0.0273,3e-05,2.6841]
[1776571717806,45.3,75667.09,29.8,0.02731,3e-05,2.6844]
[1776571722657,45.29,75666.3,29.8,0.02727,3e-05,2.68137]
[1776571726179,45.29,75666.37,29.8,0.02726,3e-05,2.68088]
[1776571732911,45.28,75666.55,29.8,0.02725,3e-05,2.67954]
[1776571737965,45.27,75667.19,29.8,0.02725,3e-05,2.67988]
[1776571743000,45.27,75665.54,29.8,0.02718,3e-05,2.67422]
[1776571748036,45.26,75664.35,29.8,0.02713,3e-05,2.66988]
[1776571753070,45.26,75661.63,29.8,0.02703,3e-05,2.66146]
[1776571758624,45.25,75662.13,29.8,0.02703,3e-05,2.66173]
[1776571765755,45.25,75663.22,29.8,0.02705,3e-05,2.66313]
[1776571771375,45.25,75663.04,29.8,0.02704,3e-05,2.66242]
[1776571782272,45.23,75663.08,29.8,0.02696,3e-05,2.65527]
[1776571785293,45.23,75647.79,29.8,0.02647,3e-05,2.61383]
[1776571790328,45.23,75645.39,29.8,0.02638,3e-05,2.60682]
[1776571797378,45.22,75644.96,29.8,0.02636,3e-05,2.60483]
[1776571802414,45.22,75645.06,29.8,0.02635,3e-05,2.60447]
[1776571807823,45.22,75645.54,29.8,0.02636,3e-05,2.60537]
[1776571807953,45.22,75645.54,29.8,0.02636,3e-05,2.60537]
[1776571808090,45.22,75645.54,29.8,0.02636,3e-05,2.60537]
[1776571808981,45.22,75645.54,29.8,0.02636,3e-05,2.60499]
[1776571811350,45.21,75645.91,29.8,0.02637,3e-05,2.60572]
[1776571813491,45.21,75665.27,29.8,0.02698,3e-05,2.65696]
[1776571813887,45.21,75665.27,29.8,0.02698,3e-05,2.65696]
[1776571819533,45.21,75674.75,29.8,0.02727,3e-05,2.68112]
[1776571824568,45.2,75672.63,29.8,0.02719,3e-05,2.67411]
[1776571828596,45.2,75683.04,29.8,0.02751,3e-05,2.70135]
[1776571833630,45.19,75686.28,29.8,0.02757,3e-05,2.7048]
[1776571838302,45.18,75683.35,29.8,0.02745,3e-05,2.69562]
[1776571838666,45.18,75683.38,29.8,0.02745,3e-05,2.6954]
[1776571839724,45.18,75683.54,29.8,0.02746,3e-05,2.69607]
[1776571841686,45.18,75683.58,29.8,0.02745,3e-05,2.69557]
[1776571842417,45.18,75683.58,29.8,0.02745,3e-05,2.69557]
[1776571843844,45.18,75671.6,29.8,0.02706,3e-05,2.66253]
[1776571849548,45.17,75666.88,29.8,0.02689,3e-05,2.64886]
[1776571857799,45.16,75668.0,29.8,0.0269,3e-05,2.64954]
[1776571861446,45.16,75668.15,29.8,0.0269,3e-05,2.64947]
[1776571865855,45.15,75685.9,29.8,0.02746,3e-05,2.69589]
[1776571870890,45.15,75695.51,29.8,0.02775,3e-05,2.72045]
[1776571875925,45.14,75701.55,29.8,0.02793,3e-05,2.73531]
[1776571880961,45.13,75708.54,29.8,0.02814,3e-05,2.7527]
[1776571885996,45.12,75712.72,29.8,0.02826,3e-05,2.76226]
[1776571891033,45.11,75715.2,29.8,0.02828,3e-05,2.76324]
[1776571896721,45.1,75719.62,29.8,0.02841,3e-05,2.77395]
[1776571902111,45.09,75725.42,29.8,0.02857,3e-05,2.78683]
[1776571907146,45.08,75731.34,29.8,0.02874,3e-05,2.80129]
[1776571912181,45.07,75732.68,29.8,0.02876,3e-05,2.80287]
[1776571917216,45.06,75732.25,29.8,0.02872,3e-05,2.79952]
[1776571922257,45.05,75734.3,29.8,0.02877,3e-05,2.80356]
[1776571927292,45.04,75735.7,29.8,0.02878,3e-05,2.80489]
[1776571932327,45.03,75737.18,29.8,0.02881,3e-05,2.80691]
[1776571936692,45.03,75736.93,29.8,0.02878,3e-05,2.80494]
[1776571940164,45.02,75736.83,29.8,0.02876,3e-05,2.80298]
[1776571941933,45.02,75749.83,29.8,0.0292,3e-05,2.8388]
[1776571947978,45.0,75753.09,29.8,0.02927,3e-05,2.84508]
[1776571953962,44.99,75755.76,29.8,0.02929,3e-05,2.84576]
[1776571954462,44.99,75755.76,29.8,0.02929,3e-05,2.84576]
[1776571955866,44.99,75756.67,29.8,0.02931,3e-05,2.84737]
[1776571959693,44.98,75760.63,29.8,0.02943,3e-05,2.85716]
[1776571960980,44.98,75761.05,29.8,0.02943,3e-05,2.85735]
[1776571966070,44.96,75760.84,29.8,0.02939,3e-05,2.85422]
[1776571971607,44.95,75762.28,29.8,0.0294,3e-05,2.85526]
[1776571976642,44.94,75761.31,29.8,0.02934,3e-05,2.84996]
[1776571981677,44.93,75763.05,29.8,0.02937,3e-05,2.85239]
[1776571983660,44.93,75764.99,29.8,0.02943,3e-05,2.85741]
[1776571988770,44.92,75769.08,29.8,0.02954,4e-05,2.86644]
[1776571994769,44.9,75767.71,29.8,0.02945,3e-05,2.8588]
[1776571999803,44.89,75768.38,29.8,0.02944,3e-05,2.8581]
[1776572004839,44.88,75769.4,29.8,0.02944,3e-05,2.8584]
[1776572009874,44.87,75770.23,29.8,0.02944,3e-05,2.85816]
[1776572014909,44.85,75772.21,29.8,0.02944,4e-05,2.85726]
[1776572020958,44.84,75772.06,29.8,0.0294,3e-05,2.85423]
[1776572026553,44.83,75771.97,29.8,0.02936,3e-05,2.85139]
[1776572032028,44.82,75769.32,29.8,0.02923,3e-05,2.84035]
[1776572037063,44.81,75768.45,29.8,0.02917,3e-05,2.83538]
[1776572039529,44.8,75768.41,29.8,0.02916,3e-05,2.83478]
[1776572045133,44.79,75770.19,29.8,0.02918,3e-05,2.83641]
[1776572050913,44.78,75770.47,29.8,0.02916,3e-05,2.83522]
[1776572063245,44.75,75767.95,29.8,0.02899,3e-05,2.82127]
[1776572068281,44.74,75768.34,29.8,0.02897,3e-05,2.8196]
[1776572074326,44.73,75767.93,29.8,0.02888,3e-05,2.81178]
[1776572079361,44.72,75766.67,29.8,0.02881,3e-05,2.806]
[1776572084612,44.71,75766.85,29.8,0.02881,3e-05,2.80564]
[1776572089431,44.7,75750.99,29.8,0.02823,3e-05,2.75767]
[1776572093459,44.69,75739.45,29.8,0.02782,3e-05,2.72423]
[1776572098494,44.69,75737.91,29.8,0.02775,3e-05,2.71858]
[1776572103529,44.68,75735.93,29.8,0.02767,3e-05,2.71176]
[1776572110578,44.67,75735.21,29.8,0.02762,3e-05,2.70802]
[1776572117627,44.67,75735.11,29.8,0.0276,3e-05,2.70607]
[1776572122683,44.66,75735.15,29.8,0.02759,3e-05,2.70548]
[1776572129710,44.66,75735.4,29.8,0.02759,3e-05,2.70524]
[1776572135753,44.65,75729.7,29.8,0.02733,3e-05,2.68327]
[1776572140788,44.64,75730.58,29.8,0.02735,3e-05,2.68472]
[1776572146830,44.64,75730.36,29.8,0.02733,3e-05,2.68294]
[1776572151865,44.63,75730.16,29.8,0.02731,3e-05,2.68143]
[1776572157907,44.63,75730.2,29.8,0.0273,3e-05,2.68037]
[1776572162942,44.62,75739.36,29.8,0.02759,3e-05,2.70461]
[1776572167984,44.62,75749.72,29.8,0.02792,3e-05,2.73206]
[1776572174026,44.61,75739.42,29.8,0.02756,3e-05,2.70199]
[1776572179061,44.61,75739.37,29.8,0.02754,3e-05,2.70069]
[1776572185103,44.6,75741.61,29.8,0.0276,3e-05,2.70547]
[1776572191145,44.59,75744.66,29.8,0.02765,3e-05,2.70859]
[1776572195173,44.59,75755.58,29.8,0.028,3e-05,2.73795]
[1776572200208,44.58,75757.86,29.8,0.02806,3e-05,2.74281]
[1776572205243,44.58,75757.15,29.8,0.02802,3e-05,2.73936]
[1776572210278,44.57,75758.82,29.8,0.02806,3e-05,2.74262]
[1776572216006,44.56,75759.83,29.8,0.02808,3e-05,2.7443]
[1776572217312,44.56,75760.15,29.8,0.02808,3e-05,2.74462]
[1776572222362,44.55,75759.58,29.8,0.02804,3e-05,2.74131]
[1776572226483,44.55,75760.73,29.8,0.02807,3e-05,2.74368]
[1776572232432,44.54,75766.79,29.8,0.02825,3e-05,2.75859]
[1776572237467,44.53,75767.28,29.8,0.02824,3e-05,2.75816]
[1776572242503,44.53,75767.67,29.8,0.02824,3e-05,2.75777]
[1776572247538,44.52,75767.29,29.8,0.02821,3e-05,2.75524]
[1776572252573,44.51,75767.11,29.8,0.02815,3e-05,2.74942]
[1776572255811,44.51,75767.28,29.8,0.02815,3e-05,2.74933]
[1776572261636,44.5,75768.36,29.8,0.02816,3e-05,2.75041]
[1776572265158,44.5,75769.15,29.8,0.02818,3e-05,2.75179]
[1776572268821,44.5,75772.79,29.8,0.02829,3e-05,2.76115]
[1776572276741,44.49,75766.36,29.8,0.02804,3e-05,2.74063]
[1776572281495,44.48,75768.55,29.8,0.0281,3e-05,2.7457]
[1776572281976,44.48,75768.55,29.8,0.0281,3e-05,2.7457]
[1776572283223,44.48,75779.28,29.8,0.02846,3e-05,2.77534]
[1776572284500,44.48,75783.94,29.8,0.02862,3e-05,2.7882]
[1776572289833,44.47,75766.94,29.8,0.02801,3e-05,2.73839]
[1776572292099,44.47,75765.15,29.8,0.02795,3e-05,2.73312]
[1776572292854,44.47,75779.58,29.8,0.02844,3e-05,2.7734]
[1776572294868,44.46,75791.51,29.8,0.02884,3e-05,2.80667]
[1776572299903,44.46,75799.7,29.8,0.0291,4e-05,2.82806]
[1776572303464,44.45,75806.35,29.8,0.02931,4e-05,2.84535]
[1776572309972,44.43,75793.16,29.8,0.02882,3e-05,2.8046]
[1776572311987,44.43,75783.71,29.8,0.02844,3e-05,2.77313]
[1776572319036,44.42,75781.24,29.8,0.02833,3e-05,2.7639]
[1776572330113,44.41,75768.01,29.8,0.02784,3e-05,2.72372]
[1776572335148,44.4,75768.47,29.8,0.02784,3e-05,2.72352]
[1776572340183,44.4,75767.11,29.8,0.02778,3e-05,2.7185]
[1776572345217,44.39,75764.86,29.8,0.02769,3e-05,2.71109]
[1776572350252,44.39,75763.89,29.8,0.02764,3e-05,2.70726]
[1776572357301,44.38,75764.8,29.8,0.02765,3e-05,2.70824]
[1776572362337,44.37,75764.5,29.8,0.02763,3e-05,2.70632]
[1776572368383,44.37,75764.42,29.8,0.02761,3e-05,2.70477]
[1776572374420,44.36,75763.51,29.8,0.02753,3e-05,2.69713]
[1776572380464,44.36,75763.43,29.8,0.02751,3e-05,2.6957]
[1776572388521,44.35,75762.23,29.8,0.02745,3e-05,2.69082]
[1776572397130,44.35,75762.19,29.8,0.02744,3e-05,2.69032]
[1776572402958,44.34,75761.45,29.8,0.02739,3e-05,2.68623]
[1776572408661,44.34,75755.42,29.8,0.02718,3e-05,2.66847]
[1776572413695,44.33,75759.14,29.8,0.0273,3e-05,2.67801]
[1776572420744,44.33,75759.25,29.8,0.02729,3e-05,2.67721]
[1776572427795,44.32,75762.06,29.8,0.02737,3e-05,2.68383]
[1776572432830,44.32,75766.05,29.8,0.02745,3e-05,2.69016]
[1776572437865,44.31,75766.45,29.8,0.02745,3e-05,2.6904]
[1776572442899,44.31,75764.1,29.8,0.02736,3e-05,2.68303]
[1776572444914,44.31,75769.3,29.8,0.02753,3e-05,2.69713]
[1776572447935,44.31,75768.23,29.8,0.02749,3e-05,2.69364]
[1776572453977,44.3,75767.97,29.8,0.02747,3e-05,2.69191]
[1776572459011,44.3,75767.71,29.8,0.02745,3e-05,2.6904]
[1776572464048,44.3,75767.68,29.8,0.02744,3e-05,2.68955]
[1776572469083,44.29,75767.33,29.8,0.02742,3e-05,2.68783]
[1776572474118,44.29,75767.26,29.8,0.02741,3e-05,2.68692]
[1776572481180,44.28,75767.51,29.8,0.02741,3e-05,2.6865]
[1776572482715,44.28,75767.71,29.8,0.02741,3e-05,2.68705]
[1776572486406,44.28,75767.74,29.8,0.02741,3e-05,2.68686]
[1776572487695,44.28,75767.74,29.8,0.0274,3e-05,2.68645]
[1776572491449,44.28,75767.74,29.8,0.0274,3e-05,2.68631]
[1776572498301,44.27,75766.29,29.8,0.0273,3e-05,2.67701]
[1776572503337,44.27,75765.77,29.8,0.02728,3e-05,2.67499]
[1776572510386,44.27,75765.89,29.8,0.02727,3e-05,2.67451]
[1776572515421,44.27,75767.91,29.8,0.02733,3e-05,2.67952]
[1776572521397,44.26,75767.99,29.8,0.02733,3e-05,2.67924]
[1776572528513,44.26,75768.02,29.8,0.02731,3e-05,2.67822]
[1776572539590,44.25,75768.52,29.8,0.02731,3e-05,2.67822]
[1776572544625,44.25,75768.95,29.8,0.02732,3e-05,2.67879]
[1776572547646,44.25,75779.52,29.8,0.02767,3e-05,2.70777]
[1776572554695,44.24,75781.16,29.8,0.02767,3e-05,2.70726]
[1776572559729,44.24,75774.54,29.8,0.02744,3e-05,2.68804]
[1776572565772,44.23,75773.74,29.8,0.0274,3e-05,2.68495]
[1776572571155,44.23,75768.63,29.8,0.02723,3e-05,2.67023]
[1776572577874,44.23,75766.6,29.8,0.02715,3e-05,2.66361]
[1776572583915,44.22,75766.48,29.8,0.02713,3e-05,2.66258]
[1776572594099,44.22,75766.58,29.8,0.02714,3e-05,2.66275]
[1776572603049,44.22,75766.51,29.8,0.02711,3e-05,2.66063]
[1776572608084,44.21,75766.48,29.8,0.0271,3e-05,2.66004]
[1776572613120,44.21,75766.58,29.8,0.02706,3e-05,2.65601]
[1776572620169,44.21,75766.51,29.8,0.02705,3e-05,2.65516]
[1776572627221,44.21,75766.66,29.8,0.02705,3e-05,2.65492]
[1776572632257,44.2,75769.68,29.8,0.02714,3e-05,2.66277]
[1776572636229,44.2,75769.58,29.8,0.02714,3e-05,2.66206]
[1776572640313,44.2,75750.58,29.8,0.02651,3e-05,2.6104]
[1776572641063,44.2,75750.58,29.8,0.02651,3e-05,2.6104]
[1776572646622,44.2,75746.68,29.8,0.02639,3e-05,2.59997]
[1776572652397,44.2,75753.12,29.8,0.0266,3e-05,2.61735]
[1776572657432,44.2,75754.84,29.8,0.02665,3e-05,2.62181]
[1776572662467,44.2,75753.75,29.8,0.02661,3e-05,2.61861]
[1776572668509,44.2,75753.04,29.8,0.02659,3e-05,2.61643]
[1776572674551,44.2,75753.04,29.8,0.02655,3e-05,2.61244]
[1776572680592,44.2,75752.66,29.8,0.02653,3e-05,2.61122]
[1776572686635,44.2,75749.91,29.8,0.02644,3e-05,2.60364]
[1776572695703,44.2,75749.2,29.8,0.02642,3e-05,2.60161]
[1776572700738,44.2,75749.18,29.8,0.02642,3e-05,2.60156]
[1776572705772,44.2,75751.95,29.8,0.02651,3e-05,2.60905]
[1776572710808,44.2,75752.05,29.8,0.02651,3e-05,2.60924]
[1776572712726,44.2,75752.35,29.8,0.02652,3e-05,2.61004]
[1776572715356,44.2,75752.35,29.8,0.02652,3e-05,2.61002]
[1776572715375,44.2,75752.35,29.8,0.02652,3e-05,2.61002]
[1776572725912,44.21,75754.05,29.8,0.0266,3e-05,2.61706]
[1776572730948,44.21,75754.12,29.8,0.02662,3e-05,2.61842]
[1776572743035,44.23,75750.92,29.8,0.02651,3e-05,2.60876]
[1776572748529,44.23,75745.26,29.8,0.02634,3e-05,2.59442]
[1776572754113,44.23,75739.83,29.8,0.02617,3e-05,2.58038]
[1776572757906,44.23,75740.15,29.8,0.02618,3e-05,2.58129]
[1776572759223,44.23,75740.19,29.8,0.02619,3e-05,2.58141]
[1776572765190,44.23,75744.91,29.8,0.02634,3e-05,2.59422]
[1776572770225,44.23,75740.23,29.8,0.02619,3e-05,2.58154]
[1776572775261,44.23,75738.43,29.8,0.02613,3e-05,2.57672]
[1776572780297,44.23,75731.09,29.8,0.02589,3e-05,2.55709]
[1776572786339,44.24,75731.01,29.8,0.02589,3e-05,2.5571]
[1776572792381,44.24,75735.53,29.8,0.02601,3e-05,2.56564]
[1776572797416,44.24,75735.77,29.8,0.02601,3e-05,2.56638]
[1776572802522,44.24,75736.23,29.8,0.02603,3e-05,2.56768]
[1776572806120,44.24,75736.2,29.8,0.02604,3e-05,2.56849]
[1776572807630,44.24,75736.27,29.8,0.02604,3e-05,2.56869]
[1776572808418,44.24,75736.23,29.8,0.02604,3e-05,2.56859]
[1776572810379,44.24,75736.3,29.8,0.02605,3e-05,2.56907]
[1776572811164,44.24,75736.3,29.8,0.02605,3e-05,2.56909]
[1776572820578,44.24,75731.46,29.8,0.02589,3e-05,2.55631]
[1776572827627,44.24,75731.49,29.8,0.0259,3e-05,2.55659]
[1776572832664,44.24,75731.42,29.8,0.0259,3e-05,2.55654]
[1776572838713,44.25,75731.35,29.8,0.0259,3e-05,2.55652]
[1776572843747,44.25,75731.41,29.8,0.0259,3e-05,2.55682]
[1776572850797,44.25,75732.29,29.8,0.02593,3e-05,2.55934]
[1776572855832,44.25,75732.33,29.8,0.0259,3e-05,2.55581]
[1776572861874,44.25,75732.32,29.8,0.0259,3e-05,2.55591]
[1776572862915,44.25,75732.32,29.8,0.0259,3e-05,2.55591]
[1776572865582,44.25,75732.32,29.8,0.0259,3e-05,2.55593]
[1776572866405,44.25,75719.8,29.8,0.0255,3e-05,2.52261]
[1776572868414,44.25,75707.43,29.8,0.02511,3e-05,2.49011]
[1776572873958,44.25,75703.48,29.8,0.025,3e-05,2.4806]
[1776572878993,44.26,75703.55,29.8,0.02501,3e-05,2.48155]
[1776572884028,44.26,75703.37,29.8,0.02502,3e-05,2.48184]
[1776572890070,44.26,75700.87,29.8,0.02495,3e-05,2.47617]
[1776572896115,44.27,75699.85,29.8,0.02493,3e-05,2.47446]
[1776572902157,44.27,75700.0,29.8,0.02495,3e-05,2.47582]
[1776572908199,44.28,75700.14,29.8,0.02496,3e-05,2.47718]
[1776572913181,44.28,75700.28,29.8,0.02494,3e-05,2.47456]
[1776572916155,44.28,75700.28,29.8,0.02494,3e-05,2.47474]
[1776572926324,44.3,75699.96,29.8,0.02497,3e-05,2.47697]
[1776572936394,44.3,75699.89,29.8,0.02499,3e-05,2.4786]
[1776572941310,44.31,75703.39,29.8,0.02511,3e-05,2.48849]
[1776572944452,44.31,75717.83,29.8,0.02557,3e-05,2.52729]
[1776572949486,44.31,75722.76,29.8,0.02573,3e-05,2.54095]
[1776572951623,44.31,75723.29,29.8,0.02575,3e-05,2.54251]
[1776572951725,44.31,75722.72,29.8,0.02573,3e-05,2.54106]
[1776572953170,44.31,75722.06,29.8,0.02571,3e-05,2.5393]
[1776572953319,44.31,75722.06,29.8,0.02571,3e-05,2.5393]
[1776572953531,44.31,75722.06,29.8,0.02571,3e-05,2.5393]
[1776572953628,44.32,75722.24,29.8,0.02573,3e-05,2.54097]
[1776572959555,44.32,75721.86,29.8,0.02572,3e-05,2.54031]
[1776572964591,44.32,75721.18,29.8,0.02571,3e-05,2.53886]
[1776572969626,44.32,75717.03,29.8,0.02558,3e-05,2.52806]
[1776572974663,44.32,75719.72,29.8,0.02563,3e-05,2.53191]
[1776572980706,44.33,75718.49,29.8,0.0256,3e-05,2.52902]
[1776572985741,44.33,75716.87,29.8,0.02555,3e-05,2.52508]
[1776572994804,44.33,75716.95,29.8,0.02556,3e-05,2.52594]
[1776572999839,44.33,75717.1,29.8,0.02557,3e-05,2.52668]
[1776573005882,44.33,75717.24,29.8,0.02558,3e-05,2.52746]
[1776573010917,44.34,75717.14,29.8,0.02558,3e-05,2.52753]
[1776573015953,44.34,75707.94,29.8,0.02529,3e-05,2.50364]
[1776573020987,44.34,75707.65,29.8,0.02529,3e-05,2.50346]
[1776573026022,44.34,75712.42,29.8,0.02545,3e-05,2.51666]
[1776573031057,44.35,75711.98,29.8,0.02541,3e-05,2.51231]
[1776573036701,44.35,75708.64,29.8,0.02531,3e-05,2.50394]
[1776573042138,44.35,75702.36,29.8,0.02512,3e-05,2.48849]
[1776573047173,44.36,75700.89,29.8,0.02509,3e-05,2.48548]
[1776573053215,44.36,75699.75,29.8,0.02507,3e-05,2.48355]
[1776573058250,44.37,75699.68,29.8,0.02507,3e-05,2.48427]
[1776573063285,44.37,75696.95,29.8,0.025,3e-05,2.47802]
[1776573065300,44.37,75687.2,29.8,0.0247,3e-05,2.45301]
[1776573070335,44.38,75687.78,29.8,0.02473,3e-05,2.45563]
[1776573075370,44.38,75678.78,29.8,0.02447,3e-05,2.43339]
[1776573080405,44.39,75673.55,29.8,0.02433,3e-05,2.42124]
[1776573085441,44.39,75667.15,29.8,0.02415,3e-05,2.4062]
[1776573090477,44.4,75662.41,29.8,0.02402,3e-05,2.39555]
[1776573092499,44.4,75653.88,29.8,0.02374,3e-05,2.37094]
[1776573096290,44.41,75648.76,29.8,0.0236,3e-05,2.35907]
[1776573101354,44.42,75644.17,29.8,0.02349,3e-05,2.34905]
[1776573106700,44.43,75645.52,29.8,0.02355,3e-05,2.35437]
[1776573112641,44.44,75651.53,29.8,0.02376,3e-05,2.37246]
[1776573117677,44.45,75651.36,29.8,0.02378,3e-05,2.37381]
[1776573120619,44.45,75651.39,29.8,0.02379,3e-05,2.3746]
[1776573125733,44.46,75658.28,29.8,0.02402,3e-05,2.39414]
[1776573127025,44.46,75658.28,29.8,0.02402,3e-05,2.39414]
[1776573137816,44.48,75665.72,29.8,0.02429,3e-05,2.41689]
[1776573140743,44.48,75665.72,29.8,0.02429,3e-05,2.41689]
[1776573141065,44.48,75654.3,29.8,0.02395,3e-05,2.38858]
[1776573141209,44.48,75654.3,29.8,0.02395,3e-05,2.38858]
[1776573141846,44.48,75641.86,29.8,0.02359,3e-05,2.35746]
[1776573146853,44.49,75640.12,29.8,0.02355,3e-05,2.35458]
[1776573152951,44.5,75636.26,29.8,0.02343,3e-05,2.34352]
[1776573153014,44.5,75624.61,29.8,0.0231,3e-05,2.31487]
[1776573153093,44.5,75624.61,29.8,0.0231,3e-05,2.31487]
[1776573153872,44.5,75624.61,29.8,0.0231,3e-05,2.31487]
[1776573155536,44.51,75611.81,29.8,0.02274,3e-05,2.28418]
[1776573161660,44.52,75607.72,29.8,0.02266,3e-05,2.27706]
[1776573163828,44.53,75611.19,29.8,0.02277,3e-05,2.28655]
[1776573163893,44.53,75611.19,29.8,0.02277,3e-05,2.28655]
[1776573165419,44.57,75611.2,29.8,0.02288,3e-05,2.29589]
[1776573169167,44.65,75614.67,29.8,0.02318,3e-05,2.32168]
[1776573175080,44.68,75620.02,29.8,0.02341,3e-05,2.3409]
[1776573180115,44.69,75619.54,29.8,0.02341,3e-05,2.34154]
[1776573188171,44.7,75619.64,29.8,0.02345,3e-05,2.34468]
[1776573194202,44.71,75619.93,29.8,0.02348,3e-05,2.34681]
[1776573200256,44.72,75619.32,29.8,0.02349,3e-05,2.34806]
[1776573204285,44.73,75634.67,29.8,0.02396,3e-05,2.38793]
[1776573209558,44.73,75634.61,29.8,0.02397,3e-05,2.38833]
[1776573210355,44.74,75634.61,29.8,0.02398,3e-05,2.38915]
[1776573210383,44.74,75664.32,29.8,0.02488,3e-05,2.46535]
[1776573211333,44.74,75676.18,29.8,0.02521,3e-05,2.49261]
[1776573214632,44.74,75675.27,29.8,0.02519,3e-05,2.49043]
[1776573220397,44.74,75672.71,29.8,0.02512,3e-05,2.48458]
[1776573225442,44.75,75669.49,29.8,0.02502,3e-05,2.47687]
[1776573230477,44.75,75668.16,29.8,0.02499,3e-05,2.47412]
[1776573236541,44.75,75667.28,29.8,0.02497,3e-05,2.47228]
[1776573238538,44.76,75646.82,29.8,0.02435,3e-05,2.42046]
[1776573243977,44.76,75644.82,29.8,0.02431,3e-05,2.41657]
[1776573249615,44.77,75644.79,29.8,0.02433,3e-05,2.41796]
[1776573254650,44.77,75655.54,29.8,0.02467,3e-05,2.4466]
[1776573261699,44.78,75655.69,29.8,0.02469,3e-05,2.44838]
[1776573269755,44.79,75655.41,29.8,0.0247,3e-05,2.44926]
[1776573271769,44.79,75669.06,29.8,0.02509,3e-05,2.48124]
[1776573275798,44.79,75658.67,29.8,0.02477,3e-05,2.45499]
[1776573280833,44.8,75662.15,29.8,0.02489,3e-05,2.46488]
[1776573285868,44.8,75653.0,29.8,0.02462,3e-05,2.44219]
[1776573290904,44.8,75656.86,29.8,0.02475,3e-05,2.45314]
[1776573295940,44.81,75653.13,29.8,0.02465,3e-05,2.44446]
[1776573300975,44.81,75654.17,29.8,0.0247,3e-05,2.44834]
[1776573306011,44.82,75650.35,29.8,0.02459,3e-05,2.43954]
[1776573311046,44.82,75654.59,29.8,0.02473,3e-05,2.4514]
[1776573316082,44.83,75650.34,29.8,0.02462,3e-05,2.44152]
[1776573321117,44.83,75650.23,29.8,0.02462,3e-05,2.44231]
[1776573327159,44.84,75648.74,29.8,0.0246,3e-05,2.43981]
[1776573332194,44.85,75648.14,29.8,0.02456,3e-05,2.43573]
[1776573337229,44.85,75648.32,29.8,0.02457,3e-05,2.43732]
[1776573343271,44.86,75646.71,29.8,0.02454,3e-05,2.43455]
[1776573348306,44.86,75643.42,29.8,0.02446,3e-05,2.42733]
[1776573355355,44.87,75646.96,29.8,0.02458,3e-05,2.43796]
[1776573360390,44.88,75646.83,29.8,0.02459,3e-05,2.43872]
[1776573365425,44.88,75647.0,29.8,0.02461,3e-05,2.44023]
[1776573371467,44.89,75652.68,29.8,0.0248,3e-05,2.45603]
[1776573374488,44.89,75664.1,29.8,0.02516,3e-05,2.4861]
[1776573375904,44.89,75676.21,29.8,0.02553,3e-05,2.51781]
[1776573378516,44.89,75686.39,29.8,0.02586,3e-05,2.54476]
[1776573383551,44.89,75688.28,29.8,0.02592,3e-05,2.54989]
[1776573388585,44.89,75686.22,29.8,0.02585,3e-05,2.54458]
[1776573393621,44.89,75683.87,29.8,0.02575,3e-05,2.53475]
[1776573397650,44.89,75673.54,29.8,0.02542,3e-05,2.50789]
[1776573402684,44.89,75674.0,29.8,0.02544,3e-05,2.50952]
[1776573407720,44.9,75673.75,29.8,0.02544,3e-05,2.50927]
[1776573412991,44.9,75670.75,29.8,0.02535,3e-05,2.50169]
[1776573419820,44.9,75672.6,29.8,0.02542,3e-05,2.50733]
[1776573424855,44.9,75678.69,29.8,0.02561,3e-05,2.52363]
[1776573429890,44.9,75685.71,29.8,0.02584,3e-05,2.54233]
[1776573434924,44.91,75680.28,29.8,0.02567,3e-05,2.5282]
[1776573439960,44.91,75674.24,29.8,0.02548,3e-05,2.51268]
[1776573446009,44.91,75682.37,29.8,0.02574,3e-05,2.53437]
[1776573451776,44.91,75681.5,29.8,0.02572,3e-05,2.53227]
[1776573458097,44.91,75683.09,29.8,0.02574,3e-05,2.53311]
[1776573463132,44.91,75681.08,29.8,0.02568,3e-05,2.52814]
[1776573468167,44.91,75680.29,29.8,0.02565,3e-05,2.52634]
[1776573474209,44.92,75676.14,29.8,0.02553,3e-05,2.51582]
[1776573482265,44.92,75670.99,29.8,0.02538,3e-05,2.50308]
[1776573487300,44.92,75670.17,29.8,0.02536,3e-05,2.50147]
[1776573492334,44.92,75669.68,29.8,0.02535,3e-05,2.50073]
[1776573499233,44.93,75668.63,29.8,0.02532,3e-05,2.49836]
[1776573504419,44.93,75661.23,29.8,0.02511,3e-05,2.48038]
[1776573509454,44.93,75654.03,29.8,0.02489,3e-05,2.46266]
[1776573515496,44.94,75653.81,29.8,0.02487,3e-05,2.45955]
[1776573520531,44.94,75663.17,29.8,0.02516,3e-05,2.48457]
[1776573525566,44.95,75665.2,29.8,0.02524,3e-05,2.49052]
[1776573531608,44.95,75665.74,29.8,0.02526,3e-05,2.49267]
[1776573538657,44.95,75665.87,29.8,0.02528,3e-05,2.49385]
[1776573543692,44.96,75663.7,29.8,0.02522,3e-05,2.48888]
[1776573548727,44.96,75663.3,29.8,0.02521,3e-05,2.48852]
[1776573556783,44.97,75663.26,29.8,0.02522,3e-05,2.4895]
[1776573561818,44.97,75662.38,29.8,0.02521,3e-05,2.48791]
[1776573566853,44.97,75668.14,29.8,0.02539,3e-05,2.50348]
[1776573571887,44.97,75669.4,29.8,0.0254,3e-05,2.50365]
[1776573576922,44.98,75670.07,29.8,0.02543,3e-05,2.50599]
[1776573584980,44.98,75670.06,29.8,0.02544,3e-05,2.50687]
[1776573590015,44.98,75666.11,29.8,0.02532,3e-05,2.49714]
[1776573595050,44.99,75661.01,29.8,0.02518,3e-05,2.48463]
[1776573600086,44.99,75660.48,29.8,0.02517,3e-05,2.48401]
[1776573605127,45.0,75651.01,29.8,0.02489,3e-05,2.4604]
[1776573610187,45.0,75657.5,29.8,0.0251,3e-05,2.47788]
[1776573610820,45.0,75656.57,29.8,0.02507,3e-05,2.47565]
[1776573611163,45.0,75656.57,29.8,0.02507,3e-05,2.47565]
[1776573611275,45.0,75656.57,29.8,0.02507,3e-05,2.47565]
[1776573611381,45.0,75656.57,29.8,0.02507,3e-05,2.47565]
[1776573611442,45.0,75606.25,29.8,0.02356,3e-05,2.34818]
[1776573612021,45.0,75606.25,29.8,0.02356,3e-05,2.34818]
[1776573612293,45.0,75606.25,29.8,0.02356,3e-05,2.34818]
[1776573612389,45.0,75569.23,29.8,0.02251,3e-05,2.25856]
[1776573613436,45.01,75539.95,29.8,0.0217,3e-05,2.18924]
[1776573615212,45.01,75524.31,29.8,0.02129,3e-05,2.15385]
[1776573619240,45.12,75514.17,29.8,0.02127,3e-05,2.15141]
[1776573624276,45.28,75518.83,29.8,0.02176,3e-05,2.1939]
[1776573629311,45.35,75516.62,29.8,0.02186,3e-05,2.20234]
[1776573631325,45.35,75506.9,29.8,0.02158,3e-05,2.17732]
[1776573632536,45.38,75493.31,29.8,0.02129,3e-05,2.15189]
[1776573634360,45.45,75476.43,29.8,0.02099,3e-05,2.12639]
[1776573635359,45.49,75463.13,29.8,0.02073,3e-05,2.103]
[1776573640397,45.64,75469.63,29.8,0.02124,3e-05,2.14722]
[1776573645432,45.65,75478.64,29.8,0.02152,3e-05,2.17106]
[1776573650467,45.72,75489.64,29.8,0.02197,3e-05,2.20976]
[1776573652345,45.72,75491.72,29.8,0.02203,3e-05,2.21516]
[1776573652481,45.72,75496.22,29.8,0.02216,3e-05,2.22624]
[1776573653186,45.72,75496.22,29.8,0.02216,3e-05,2.22624]
[1776573653488,45.73,75492.89,29.8,0.02208,3e-05,2.21941]
[1776573658524,45.74,75491.66,29.8,0.02208,3e-05,2.21907]
[1776573663558,45.75,75495.44,29.8,0.02221,3e-05,2.23042]
[1776573668594,45.77,75503.75,29.8,0.02247,3e-05,2.25241]
[1776573673629,45.78,75507.39,29.8,0.02259,3e-05,2.26323]
[1776573678663,45.79,75501.94,29.8,0.02247,3e-05,2.25242]
[1776573683699,45.8,75506.35,29.8,0.02261,3e-05,2.26505]
[1776573688733,45.81,75506.76,29.8,0.02265,3e-05,2.26808]
[1776573693769,45.82,75508.35,29.8,0.02269,3e-05,2.27078]
[1776573698804,45.83,75509.1,29.8,0.02273,3e-05,2.27454]
[1776573702552,45.85,75536.86,29.8,0.02357,3e-05,2.34577]
[1776573702836,45.86,75550.0,29.8,0.02398,3e-05,2.38061]
[1776573707871,45.91,75552.74,29.8,0.02418,3e-05,2.39731]
[1776573712906,45.93,75556.01,29.8,0.02433,3e-05,2.40932]
[1776573714920,45.94,75545.76,29.8,0.02405,3e-05,2.38596]
[1776573719955,45.95,75539.6,29.8,0.0239,3e-05,2.37359]
[1776573724989,45.97,75542.22,29.8,0.02402,3e-05,2.38316]
[1776573730025,46.0,75549.34,29.8,0.0243,3e-05,2.40676]
[1776573735060,46.0,75557.42,29.8,0.02455,3e-05,2.4276]
[1776573740095,46.01,75557.76,29.8,0.02456,3e-05,2.42911]
[1776573745130,46.01,75570.33,29.8,0.02495,3e-05,2.46121]
[1776573750165,46.01,75568.98,29.8,0.02491,3e-05,2.45816]
[1776573755200,46.01,75568.41,29.8,0.02486,3e-05,2.45345]
[1776573760234,46.01,75573.17,29.8,0.02501,3e-05,2.46573]
[1776573765269,46.01,75575.46,29.8,0.02508,3e-05,2.47177]
[1776573770305,46.02,75572.3,29.8,0.02499,3e-05,2.46404]
[1776573775340,46.02,75571.17,29.8,0.02496,3e-05,2.46149]
[1776573780375,46.02,75570.86,29.8,0.02495,3e-05,2.46103]
[1776573785411,46.02,75569.26,29.8,0.02491,3e-05,2.45741]
[1776573790446,46.02,75576.0,29.8,0.02512,3e-05,2.47465]
[1776573795481,46.02,75575.44,29.8,0.0251,3e-05,2.47344]
[1776573803537,46.02,75575.34,29.8,0.0251,3e-05,2.47357]
[1776573808571,46.03,75575.34,29.8,0.02511,3e-05,2.47382]
[1776573813607,46.03,75572.99,29.8,0.025,3e-05,2.46449]
[1776573818642,46.03,75570.84,29.8,0.02494,3e-05,2.45945]
[1776573823677,46.03,75566.64,29.8,0.02482,3e-05,2.4493]
[1776573828712,46.03,75559.78,29.8,0.02462,3e-05,2.43259]
[1776573834754,46.04,75557.06,29.8,0.02455,3e-05,2.42653]
[1776573839789,46.04,75555.26,29.8,0.02451,3e-05,2.42265]
[1776573844824,46.04,75555.51,29.8,0.02452,3e-05,2.42387]
[1776573850866,46.05,75556.59,29.8,0.02456,3e-05,2.42724]
[1776573858922,46.05,75556.52,29.8,0.02457,3e-05,2.42791]
[1776573863957,46.05,75547.61,29.8,0.02431,3e-05,2.40648]
[1776573869999,46.06,75546.53,29.8,0.02429,3e-05,2.4046]
[1776573875040,46.06,75545.2,29.8,0.02422,3e-05,2.39833]
[1776573880075,46.06,75544.4,29.8,0.02421,3e-05,2.39701]
[1776573886117,46.07,75548.11,29.8,0.02433,3e-05,2.4069]
[1776573891152,46.07,75550.15,29.8,0.02439,3e-05,2.41247]
[1776573893166,46.07,75563.99,29.8,0.02481,3e-05,2.44715]
[1776573898771,46.07,75564.9,29.8,0.02484,3e-05,2.44958]
[1776573904243,46.07,75571.48,29.8,0.02503,3e-05,2.46627]
[1776573909278,46.07,75573.74,29.8,0.0251,3e-05,2.47207]
[1776573914313,46.07,75583.53,29.8,0.0254,3e-05,2.49694]
[1776573919348,46.07,75597.83,29.8,0.02584,3e-05,2.53333]
[1776573923771,46.07,75607.73,29.8,0.02614,3e-05,2.55851]
[1776573929419,46.07,75606.75,29.8,0.0261,3e-05,2.55521]
[1776573934455,46.06,75608.18,29.8,0.0261,3e-05,2.55461]
[1776573939490,46.06,75615.24,29.8,0.02632,3e-05,2.57235]
[1776573940497,46.06,75626.79,29.8,0.02668,3e-05,2.60239]
[1776573942131,46.06,75631.58,29.8,0.02683,3e-05,2.61479]
[1776573942511,46.06,75631.44,29.8,0.02682,3e-05,2.61422]
[1776573943053,46.06,75631.44,29.8,0.02682,3e-05,2.61422]
[1776573943130,46.06,75631.44,29.8,0.02683,3e-05,2.61453]
[1776573948553,46.06,75623.11,29.8,0.02655,3e-05,2.59175]
[1776573949718,46.06,75623.11,29.8,0.02655,3e-05,2.59175]
[1776573949744,46.05,75621.27,29.8,0.02649,3e-05,2.58678]
[1776573950370,46.05,75621.27,29.8,0.02649,3e-05,2.58678]
[1776573952081,46.06,75620.96,29.8,0.02649,3e-05,2.5867]
[1776573952582,46.06,75620.69,29.8,0.02649,3e-05,2.58635]
[1776573957617,46.06,75621.74,29.8,0.02651,3e-05,2.58829]
[1776573962019,46.05,75621.63,29.8,0.0265,3e-05,2.58735]
[1776573962048,46.05,75621.63,29.8,0.0265,3e-05,2.58735]
[1776573962226,46.05,75621.63,29.8,0.0265,3e-05,2.58735]
[1776573962809,46.05,75608.85,29.8,0.0261,3e-05,2.55396]
[1776573963659,46.05,75596.47,29.8,0.02571,3e-05,2.52196]
[1776573968694,46.05,75598.93,29.8,0.02578,3e-05,2.52806]
[1776573973731,46.05,75605.73,29.8,0.02599,3e-05,2.54524]
[1776573978765,46.05,75607.79,29.8,0.02605,3e-05,2.55015]
[1776573983801,46.04,75613.27,29.8,0.02621,3e-05,2.56384]
[1776573988835,46.04,75614.8,29.8,0.02625,3e-05,2.5672]
[1776573993871,46.04,75611.96,29.8,0.02612,3e-05,2.55547]
[1776573997468,46.04,75611.94,29.8,0.02612,3e-05,2.55509]
[1776573997899,46.04,75612.51,29.8,0.02613,3e-05,2.55646]
[1776574002933,46.05,75612.0,29.8,0.02614,3e-05,2.55714]
[1776574006404,46.05,75609.89,29.8,0.02609,3e-05,2.55289]
[1776574011997,46.06,75609.8,29.8,0.02612,3e-05,2.55515]
[1776574014004,46.07,75609.76,29.8,0.02612,3e-05,2.55546]
[1776574020053,46.08,75604.86,29.8,0.02601,3e-05,2.5457]
[1776574022464,46.08,75603.15,29.8,0.02596,3e-05,2.54172]
[1776574022473,46.09,75602.76,29.8,0.02596,3e-05,2.54159]
[1776574026094,46.09,75591.94,29.8,0.02562,3e-05,2.51361]
[1776574031150,46.08,75570.62,29.8,0.02497,3e-05,2.45946]
[1776574036840,46.09,75564.3,29.8,0.02478,3e-05,2.44387]
[1776574043233,46.09,75564.1,29.8,0.02479,3e-05,2.44423]
[1776574048269,46.09,75567.68,29.8,0.0249,3e-05,2.45369]
[1776574053305,46.09,75567.57,29.8,0.02487,3e-05,2.45013]
[1776574058338,46.1,75566.24,29.8,0.02483,3e-05,2.4472]
[1776574059556,46.1,75566.24,29.8,0.02483,3e-05,2.4472]
[1776574059657,46.1,75565.74,29.8,0.02482,3e-05,2.44603]
[1776574060523,46.1,75565.74,29.8,0.02482,3e-05,2.44603]
[1776574060624,46.1,75565.49,29.8,0.02482,3e-05,2.446]
[1776574066395,46.1,75558.51,29.8,0.02462,3e-05,2.42912]
[1776574071430,46.11,75546.67,29.8,0.02428,3e-05,2.40039]
[1776574076465,46.11,75546.07,29.8,0.02427,3e-05,2.39972]
[1776574081500,46.11,75546.21,29.8,0.02428,3e-05,2.40085]
[1776574086535,46.12,75554.94,29.8,0.02455,3e-05,2.42318]
[1776574091189,46.12,75555.57,29.8,0.02457,3e-05,2.42508]
[1776574091290,46.12,75555.57,29.8,0.02457,3e-05,2.4253]
[1776574093001,46.12,75555.57,29.8,0.02457,3e-05,2.4253]
[1776574093993,46.13,75565.38,29.8,0.02488,3e-05,2.45104]
[1776574097615,46.14,75577.87,29.8,0.02528,3e-05,2.48471]
[1776574102650,46.15,75579.52,29.8,0.02536,3e-05,2.49146]
[1776574105876,46.15,75578.23,29.8,0.02534,3e-05,2.48922]
[1776574105978,46.16,75578.23,29.8,0.02534,3e-05,2.48973]
[1776574106602,46.16,75578.23,29.8,0.02534,3e-05,2.48973]
[1776574106678,46.16,75578.87,29.8,0.02536,3e-05,2.49136]
[1776574107756,46.16,75578.87,29.8,0.02536,3e-05,2.49136]
[1776574107888,46.16,75578.87,29.8,0.02536,3e-05,2.49136]
[1776574108085,46.16,75583.23,29.8,0.0255,3e-05,2.50296]
[1776574108696,46.16,75605.3,29.8,0.02619,3e-05,2.56011]
[1776574110211,46.16,75613.79,29.8,0.02646,3e-05,2.58255]
[1776574110213,46.16,75613.79,29.8,0.02646,3e-05,2.58255]
[1776574116753,46.17,75612.09,29.8,0.0264,3e-05,2.57699]
[1776574121789,46.18,75617.82,29.8,0.02661,3e-05,2.59379]
[1776574126137,46.19,75625.12,29.8,0.02686,3e-05,2.61429]
[1776574126277,46.19,75625.12,29.8,0.02686,3e-05,2.61429]
[1776574131859,46.2,75625.3,29.8,0.02689,3e-05,2.61656]
[1776574136894,46.21,75623.75,29.8,0.02686,3e-05,2.61405]
[1776574141929,46.21,75630.37,29.8,0.02708,3e-05,2.63294]
[1776574145621,46.22,75627.84,29.8,0.02701,3e-05,2.62712]
[1776574151007,46.22,75629.08,29.8,0.02707,3e-05,2.63207]
[1776574153011,46.23,75639.78,29.8,0.02743,3e-05,2.6609]
[1776574158068,46.23,75645.36,29.8,0.02762,3e-05,2.67682]
[1776574163109,46.24,75648.05,29.8,0.02772,3e-05,2.685]
[1776574168144,46.24,75647.94,29.8,0.02773,3e-05,2.68563]
[1776574173179,46.24,75649.04,29.8,0.02774,3e-05,2.68559]
[1776574178216,46.25,75657.48,29.8,0.02803,3e-05,2.70914]
[1776574183251,46.25,75656.44,29.8,0.028,3e-05,2.70722]
[1776574188285,46.26,75663.53,29.8,0.02825,3e-05,2.72703]
[1776574193321,46.26,75671.26,29.8,0.02851,3e-05,2.74845]
[1776574198358,46.26,75670.2,29.8,0.02848,3e-05,2.74592]
[1776574204400,46.26,75664.62,29.8,0.0283,3e-05,2.7314]
[1776574209435,46.27,75667.29,29.8,0.0284,3e-05,2.73918]
[1776574214470,46.27,75666.95,29.8,0.02839,3e-05,2.7387]
[1776574219878,46.27,75664.74,29.8,0.02832,3e-05,2.73309]
[1776574221405,46.27,75665.12,29.8,0.02834,3e-05,2.73439]
[1776574226554,46.27,75671.95,29.8,0.02857,3e-05,2.75352]
[1776574231589,46.27,75668.82,29.8,0.02843,3e-05,2.74145]
[1776574236606,46.28,75670.44,29.8,0.02849,3e-05,2.74619]
[1776574242898,46.28,75669.51,29.8,0.02847,3e-05,2.74412]
[1776574248716,46.28,75671.35,29.8,0.02853,3e-05,2.74965]
[1776574253750,46.28,75672.41,29.8,0.02857,3e-05,2.75286]
[1776574254964,46.28,75672.41,29.8,0.02857,3e-05,2.75286]
[1776574255064,46.28,75677.11,29.8,0.02873,3e-05,2.76573]
[1776574255538,46.28,75677.11,29.8,0.02873,3e-05,2.76573]
[1776574255764,46.28,75675.14,29.8,0.02866,3e-05,2.75987]
[1776574260800,46.28,75674.58,29.8,0.02864,3e-05,2.75859]
[1776574265835,46.28,75674.95,29.8,0.02866,3e-05,2.75987]
[1776574268856,46.28,75687.8,29.8,0.0291,3e-05,2.79516]
[1776574274900,46.28,75691.0,29.8,0.0292,3e-05,2.8039]
[1776574279935,46.28,75702.21,29.8,0.02959,3e-05,2.8348]
[1776574284971,46.28,75711.2,29.8,0.02989,3e-05,2.85946]
[1776574286299,46.28,75711.2,29.8,0.02989,3e-05,2.85946]
[1776574286880,46.28,75714.06,29.8,0.02999,3e-05,2.86736]
[1776574286985,46.27,75724.44,29.8,0.03034,4e-05,2.89534]
[1776574290502,46.26,75730.67,29.8,0.03051,4e-05,2.90941]
[1776574296048,46.24,75730.25,29.8,0.0304,4e-05,2.8995]
[1776574301082,46.21,75730.2,29.8,0.03031,4e-05,2.89236]
[1776574306118,46.2,75724.95,29.8,0.03012,4e-05,2.87682]
[1776574311154,46.2,75724.85,29.8,0.0301,4e-05,2.87587]
[1776574313459,46.2,75724.47,29.8,0.03009,4e-05,2.87466]
[1776574316019,46.2,75725.27,29.8,0.03011,4e-05,2.87651]
[1776574321225,46.19,75732.01,29.8,0.03034,4e-05,2.89462]
[1776574326260,46.19,75735.73,29.8,0.03046,4e-05,2.90431]
[1776574332302,46.17,75735.04,29.8,0.03038,4e-05,2.89806]
[1776574338343,46.17,75735.88,29.8,0.0304,4e-05,2.89938]
[1776574343379,46.16,75738.6,29.8,0.03048,4e-05,2.90616]
[1776574345393,46.16,75738.2,29.8,0.03046,4e-05,2.90465]
[1776574348415,46.16,75733.25,29.8,0.03028,4e-05,2.89006]
[1776574353450,46.15,75724.46,29.8,0.02992,3e-05,2.86034]
[1776574358485,46.15,75728.92,29.8,0.03007,4e-05,2.87231]
[1776574363520,46.15,75732.3,29.8,0.03018,4e-05,2.88114]
[1776574368555,46.14,75729.81,29.8,0.03008,4e-05,2.8734]
[1776574373590,46.14,75723.42,29.8,0.02985,3e-05,2.85485]
[1776574378625,46.14,75723.05,29.8,0.02983,3e-05,2.85332]
[1776574383661,46.14,75722.62,29.8,0.02981,3e-05,2.85162]
[1776574385675,46.14,75711.96,29.8,0.02944,3e-05,2.82171]
[1776574391716,46.14,75709.46,29.8,0.02935,3e-05,2.81451]
[1776574396752,46.13,75708.35,29.8,0.02931,3e-05,2.81129]
[1776574401786,46.13,75699.41,29.8,0.029,3e-05,2.78654]
[1776574406822,46.14,75694.12,29.8,0.02883,3e-05,2.77217]
[1776574410224,46.14,75693.63,29.8,0.02881,3e-05,2.77094]
[1776574410731,46.14,75693.53,29.8,0.02881,3e-05,2.77072]
[1776574416892,46.14,75694.19,29.8,0.0288,3e-05,2.76911]
[1776574421927,46.14,75694.69,29.8,0.02882,3e-05,2.77089]
[1776574426962,46.14,75694.62,29.8,0.02882,3e-05,2.77115]
[1776574431997,46.14,75694.62,29.8,0.02883,3e-05,2.77162]
[1776574439046,46.15,75693.66,29.8,0.02881,3e-05,2.7697]
[1776574447101,46.15,75693.65,29.8,0.02882,3e-05,2.7705]
[1776574455158,46.16,75695.85,29.8,0.0289,3e-05,2.77737]
[1776574460194,46.16,75692.7,29.8,0.0288,3e-05,2.7692]
[1776574465032,46.16,75699.22,29.8,0.02903,3e-05,2.78747]
[1776574470264,46.16,75704.23,29.8,0.0292,3e-05,2.80166]
[1776574475299,46.16,75700.84,29.8,0.02905,3e-05,2.78857]
[1776574481341,46.16,75700.52,29.8,0.02904,3e-05,2.78805]
[1776574486375,46.17,75694.62,29.8,0.02885,3e-05,2.77222]
[1776574491411,46.17,75694.56,29.8,0.02885,3e-05,2.77253]
[1776574496118,46.17,75694.3,29.8,0.02885,3e-05,2.77201]
[1776574501481,46.17,75693.75,29.8,0.02884,3e-05,2.77131]
[1776574508482,46.17,75684.6,29.8,0.02854,3e-05,2.74679]
[1776574516539,46.18,75682.13,29.8,0.02847,3e-05,2.74141]
[1776574522216,46.18,75695.17,29.8,0.02892,3e-05,2.77798]
[1776574531886,46.19,75695.42,29.8,0.02894,3e-05,2.77919]
[1776574537733,46.19,75691.49,29.8,0.02878,3e-05,2.76558]
[1776574545789,46.2,75691.49,29.8,0.02879,3e-05,2.76648]
[1776574554851,46.2,75691.96,29.8,0.02882,3e-05,2.76873]
[1776574558880,46.2,75701.73,29.8,0.02915,3e-05,2.79596]
[1776574563914,46.2,75699.39,29.8,0.02908,3e-05,2.78978]
[1776574568950,46.21,75699.32,29.8,0.02908,3e-05,2.78988]
[1776574573985,46.21,75698.61,29.8,0.02906,3e-05,2.78824]
[1776574579021,46.21,75694.5,29.8,0.02892,3e-05,2.77727]
[1776574584058,46.21,75690.8,29.8,0.0288,3e-05,2.76761]
[1776574591107,46.21,75690.8,29.8,0.02877,3e-05,2.76436]
[1776574597149,46.22,75690.95,29.8,0.02879,3e-05,2.76541]
[1776574602184,46.22,75695.26,29.8,0.02894,3e-05,2.77774]
[1776574607220,46.22,75696.53,29.8,0.02899,3e-05,2.78164]
[1776574615804,46.22,75696.67,29.8,0.02899,3e-05,2.7821]
[1776574616034,46.22,75696.67,29.8,0.02899,3e-05,2.7821]
[1776574616559,46.22,75696.67,29.8,0.02899,3e-05,2.7821]
[1776574626353,46.23,75701.94,29.8,0.02919,3e-05,2.79791]
[1776574631387,46.23,75701.87,29.8,0.02919,3e-05,2.79794]
[1776574637430,46.23,75700.11,29.8,0.02913,3e-05,2.79333]
[1776574645486,46.23,75699.36,29.8,0.02911,3e-05,2.79165]
[1776574650521,46.23,75698.57,29.8,0.02909,3e-05,2.78967]
[1776574652228,46.23,75698.57,29.8,0.02909,3e-05,2.78967]
[1776574657571,46.23,75698.97,29.8,0.02906,3e-05,2.78707]
[1776574664620,46.23,75699.47,29.8,0.02909,3e-05,2.78878]
[1776574669250,46.24,75699.54,29.8,0.02909,3e-05,2.78918]
[1776574674690,46.24,75699.1,29.8,0.02908,3e-05,2.78829]
[1776574682166,46.24,75699.22,29.8,0.02908,3e-05,2.78868]
[1776574682216,46.24,75699.22,29.8,0.02908,3e-05,2.78868]
[1776574685484,46.24,75695.9,29.8,0.02898,3e-05,2.78]
[1776574690802,46.24,75697.04,29.8,0.02902,3e-05,2.78363]
[1776574694780,46.24,75697.04,29.8,0.02902,3e-05,2.78374]
[1776574699596,46.24,75696.97,29.8,0.02902,3e-05,2.78365]
[1776574706915,46.25,75700.62,29.8,0.02915,3e-05,2.79424]
[1776574708888,46.25,75700.19,29.8,0.02914,3e-05,2.79308]
[1776574713963,46.25,75698.4,29.8,0.02904,3e-05,2.78437]
[1776574719000,46.25,75698.58,29.8,0.02905,3e-05,2.78509]
[1776574720335,46.25,75698.58,29.8,0.02905,3e-05,2.78509]
[1776574720347,46.25,75698.58,29.8,0.02905,3e-05,2.78509]
[1776574727058,46.25,75698.62,29.8,0.02906,3e-05,2.78556]
[1776574737354,46.25,75698.62,29.8,0.02906,3e-05,2.78556]
[1776574747198,46.25,75698.62,29.8,0.02907,3e-05,2.78648]
[1776574753240,46.25,75698.55,29.8,0.02907,3e-05,2.78655]
[1776574754382,46.25,75698.55,29.8,0.02907,3e-05,2.78655]
[1776574762303,46.26,75698.13,29.8,0.02906,3e-05,2.78577]
[1776574771402,46.26,75698.13,29.8,0.02906,3e-05,2.78577]
[1776574779422,46.26,75698.53,29.8,0.02904,3e-05,2.78365]
[1776574784456,46.26,75698.08,29.8,0.02903,3e-05,2.78264]
[1776574788437,46.26,75698.01,29.8,0.02903,3e-05,2.78255]
[1776574798555,46.26,75697.91,29.8,0.02903,3e-05,2.78284]
[1776574803410,46.26,75697.91,29.8,0.02903,3e-05,2.78284]
[1776574809632,46.27,75692.0,29.8,0.02884,3e-05,2.76729]
[1776574814667,46.27,75681.49,29.8,0.02849,3e-05,2.73908]
[1776574818844,46.27,75686.6,29.8,0.02867,3e-05,2.7535]
[1776574824737,46.27,75696.52,29.8,0.02901,3e-05,2.78106]
[1776574829007,46.27,75697.39,29.8,0.02904,3e-05,2.7837]
[1776574834807,46.28,75703.2,29.8,0.02921,3e-05,2.79601]
[1776574839841,46.28,75703.27,29.8,0.02921,3e-05,2.79633]
[1776574845188,46.28,75703.45,29.8,0.02922,3e-05,2.79687]
[1776574845200,46.28,75703.45,29.8,0.02922,3e-05,2.79687]
[1776574846220,46.28,75702.98,29.8,0.0292,3e-05,2.7956]
[1776574851926,46.28,75704.28,29.8,0.02925,3e-05,2.79919]
[1776574856960,46.28,75704.69,29.8,0.02926,3e-05,2.80023]
[1776574863080,46.28,75705.26,29.8,0.02928,3e-05,2.80172]
[1776574869046,46.27,75705.03,29.8,0.02927,3e-05,2.80083]
[1776574874081,46.27,75705.39,29.8,0.02928,3e-05,2.80165]
[1776574880097,46.27,75705.75,29.8,0.02929,3e-05,2.80249]
[1776574885158,46.27,75705.49,29.8,0.02928,3e-05,2.80148]
[1776574891201,46.27,75706.5,29.8,0.02927,3e-05,2.79998]
[1776574896236,46.27,75707.04,29.8,0.02928,3e-05,2.80124]
[1776574901270,46.27,75713.42,29.8,0.0295,3e-05,2.81863]
[1776574906305,46.27,75713.22,29.8,0.02949,3e-05,2.8177]
[1776574913355,46.26,75713.23,29.8,0.02948,3e-05,2.81719]
[1776574914144,46.26,75713.23,29.8,0.02948,3e-05,2.81719]
[1776574916612,46.26,75713.34,29.8,0.02948,3e-05,2.81734]
[1776574916696,46.26,75713.34,29.8,0.02948,3e-05,2.81734]
[1776574924432,46.26,75714.77,29.8,0.02952,3e-05,2.82044]
[1776574929467,46.26,75713.54,29.8,0.02947,3e-05,2.81665]
[1776574931118,46.26,75713.58,29.8,0.02947,3e-05,2.81669]
[1776574936516,46.26,75712.48,29.8,0.02943,3e-05,2.81323]
[1776574943565,46.25,75706.84,29.8,0.02923,3e-05,2.79734]
[1776574946362,46.25,75706.83,29.8,0.02923,3e-05,2.79729]
[1776574946415,46.25,75706.83,29.8,0.02923,3e-05,2.79729]
[1776574946490,46.25,75706.83,29.8,0.02923,3e-05,2.79729]
[1776574946541,46.25,75706.83,29.8,0.02923,3e-05,2.79729]
[1776574946715,46.25,75706.83,29.8,0.02923,3e-05,2.79729]
[1776574946884,46.25,75706.83,29.8,0.02923,3e-05,2.79729]
[1776574946833,46.25,75686.82,29.8,0.02855,3e-05,2.74237]
[1776574947464,46.25,75686.82,29.8,0.02855,3e-05,2.74237]
[1776574947474,46.25,75686.82,29.8,0.02855,3e-05,2.74237]
[1776574947820,46.25,75621.69,29.8,0.02643,3e-05,2.56922]
[1776574948146,46.25,75621.69,29.8,0.02643,3e-05,2.56922]
[1776574948352,46.25,75621.69,29.8,0.02643,3e-05,2.56922]
[1776574948663,46.25,75621.69,29.8,0.02643,3e-05,2.56922]
[1776574948680,46.26,75599.46,29.8,0.02574,3e-05,2.5123]
[1776574951393,46.25,75592.74,29.8,0.02553,3e-05,2.49506]
[1776574951733,46.25,75592.74,29.8,0.02553,3e-05,2.49506]
[1776574951821,46.25,75591.53,29.8,0.02546,3e-05,2.48821]
[1776574952226,46.25,75591.53,29.8,0.02546,3e-05,2.48821]
[1776574952787,46.26,75591.66,29.8,0.02547,3e-05,2.48902]
[1776574958092,46.26,75592.09,29.8,0.02548,3e-05,2.49004]
[1776574963714,46.26,75592.02,29.8,0.02548,3e-05,2.4898]
[1776574968749,46.26,75590.98,29.8,0.02545,3e-05,2.4871]
[1776574973784,46.26,75594.33,29.8,0.02555,3e-05,2.4955]
[1776574976805,46.26,75582.59,29.8,0.02519,3e-05,2.4657]
[1776574978819,46.26,75572.83,29.8,0.0249,3e-05,2.44182]
[1776574983854,46.27,75568.77,29.8,0.02482,3e-05,2.43497]
[1776574986876,46.28,75578.51,29.8,0.02512,3e-05,2.46029]
[1776574989067,46.28,75582.4,29.8,0.02524,3e-05,2.47015]
[1776574989897,46.28,75584.14,29.8,0.0253,3e-05,2.47456]
[1776574992599,46.28,75586.59,29.8,0.02538,3e-05,2.48179]
[1776574993440,46.29,75587.01,29.8,0.0254,3e-05,2.48337]
[1776574996997,46.3,75582.98,29.8,0.02531,3e-05,2.47531]
[1776574997840,46.3,75582.98,29.8,0.02531,3e-05,2.47531]
[1776574998640,46.3,75583.17,29.8,0.02532,3e-05,2.47631]
[1776574998963,46.3,75583.56,29.8,0.02534,3e-05,2.47781]
[1776575003997,46.3,75582.4,29.8,0.0253,3e-05,2.47492]
[1776575014068,46.3,75581.84,29.8,0.02525,3e-05,2.46989]
[1776575017056,46.3,75578.54,29.8,0.02515,3e-05,2.4616]
[1776575017687,46.3,75578.54,29.8,0.02515,3e-05,2.4616]
[1776575024138,46.3,75575.97,29.8,0.02508,3e-05,2.45556]
[1776575027687,46.31,75578.98,29.8,0.02517,3e-05,2.46321]
[1776575027716,46.31,75579.16,29.8,0.02518,3e-05,2.46369]
[1776575033201,46.32,75581.44,29.8,0.02528,3e-05,2.47267]
[1776575036111,46.32,75581.51,29.8,0.02529,3e-05,2.47338]
[1776575041257,46.34,75581.51,29.8,0.02534,3e-05,2.47742]
[1776575045783,46.35,75581.9,29.8,0.02538,3e-05,2.48018]
[1776575050297,46.37,75581.25,29.8,0.02539,3e-05,2.48147]
[1776575055356,46.38,75574.42,29.8,0.02523,3e-05,2.46786]
[1776575060391,46.4,75573.77,29.8,0.02525,3e-05,2.46927]
[1776575062813,46.4,75573.7,29.8,0.02525,3e-05,2.4697]
[1776575068448,46.42,75578.28,29.8,0.02544,3e-05,2.48538]
[1776575073482,46.43,75580.62,29.8,0.02551,3e-05,2.49041]
[1776575078518,46.45,75578.93,29.8,0.02549,3e-05,2.48897]
[1776575083553,46.46,75577.31,29.8,0.02548,3e-05,2.48774]
[1776575088588,46.48,75577.99,29.8,0.02553,3e-05,2.49232]
[1776575095088,46.49,75577.84,29.8,0.02556,3e-05,2.4942]
[1776575104701,46.52,75577.53,29.8,0.02563,3e-05,2.50005]
[1776575109737,46.53,75579.45,29.8,0.02572,3e-05,2.50759]
[1776575114773,46.54,75579.59,29.8,0.02576,3e-05,2.51057]
[1776575119808,46.56,75580.85,29.8,0.02583,3e-05,2.51635]
[1776575124843,46.57,75584.48,29.8,0.02597,3e-05,2.52809]
[1776575130885,46.58,75583.07,29.8,0.02596,3e-05,2.52742]
[1776575132110,46.58,75583.07,29.8,0.02596,3e-05,2.52742]
[1776575139513,46.6,75575.66,29.8,0.02575,3e-05,2.50889]
[1776575146997,46.62,75570.7,29.8,0.02565,3e-05,2.50038]
[1776575153041,46.64,75570.89,29.8,0.02569,3e-05,2.50393]
[1776575158077,46.65,75564.15,29.8,0.02551,3e-05,2.48945]
[1776575163112,46.66,75563.15,29.8,0.02552,3e-05,2.4896]
[1776575168149,46.68,75573.4,29.8,0.02586,3e-05,2.51813]
[1776575174191,46.69,75577.59,29.8,0.02603,3e-05,2.53165]
[1776575179227,46.7,75577.32,29.8,0.02605,3e-05,2.53328]
[1776575184262,46.71,75578.78,29.8,0.02612,3e-05,2.53932]
[1776575189297,46.72,75578.77,29.8,0.02615,3e-05,2.54156]
[1776575194338,46.74,75579.05,29.8,0.02615,3e-05,2.5412]
[1776575199372,46.75,75581.17,29.8,0.02625,3e-05,2.54887]
[1776575204407,46.76,75583.39,29.8,0.02634,3e-05,2.55673]
[1776575209443,46.77,75583.7,29.8,0.02638,3e-05,2.55967]
[1776575214479,46.78,75584.2,29.8,0.02642,3e-05,2.56309]
[1776575219515,46.79,75584.3,29.8,0.02645,3e-05,2.56547]
[1776575224550,46.8,75584.27,29.8,0.02648,3e-05,2.5675]
[1776575230486,46.8,75584.27,29.8,0.02648,3e-05,2.5675]
[1776575236634,46.82,75584.34,29.8,0.02654,3e-05,2.57264]
[1776575242676,46.83,75584.23,29.8,0.02656,3e-05,2.57476]
[1776575251739,46.85,75584.34,29.8,0.02657,3e-05,2.57474]
[1776575252284,46.85,75584.34,29.8,0.02657,3e-05,2.57474]
[1776575252320,46.85,75584.34,29.8,0.02657,3e-05,2.57474]
[1776575252767,46.85,75584.34,29.8,0.02657,3e-05,2.57474]
[1776575252837,46.85,75584.34,29.8,0.02657,3e-05,2.57474]
[1776575261809,46.87,75584.94,29.8,0.02664,3e-05,2.58009]
[1776575269866,46.88,75583.45,29.8,0.02663,3e-05,2.57927]
[1776575274902,46.89,75583.09,29.8,0.02664,3e-05,2.58026]
[1776575282958,46.91,75583.1,29.8,0.02668,3e-05,2.58331]
[1776575287995,46.92,75585.26,29.8,0.02677,3e-05,2.59078]
[1776575294038,46.93,75582.64,29.8,0.02672,3e-05,2.58628]
[1776575300080,46.94,75581.18,29.8,0.0267,3e-05,2.58485]
[1776575306122,46.95,75581.01,29.8,0.02672,3e-05,2.58673]
[1776575314179,46.96,75580.94,29.8,0.02672,3e-05,2.58572]
[1776575324249,46.98,75580.86,29.8,0.02676,3e-05,2.5892]
[1776575335326,47.0,75580.94,29.8,0.02682,3e-05,2.59344]
[1776575342380,47.01,75578.67,29.8,0.02678,3e-05,2.59015]
[1776575348422,47.02,75576.49,29.8,0.02674,3e-05,2.5868]
[1776575353457,47.03,75576.28,29.8,0.02675,3e-05,2.58815]
[1776575358492,47.04,75577.6,29.8,0.02682,3e-05,2.59378]
[1776575363527,47.05,75577.88,29.8,0.02685,3e-05,2.5963]
[1776575369569,47.06,75582.18,29.8,0.02702,3e-05,2.60945]
[1776575374605,47.07,75582.11,29.8,0.027,3e-05,2.60709]
[1776575379640,47.08,75581.98,29.8,0.02701,3e-05,2.60842]
[1776575388703,47.09,75582.81,29.8,0.02708,3e-05,2.6135]
[1776575393738,47.1,75583.45,29.8,0.02712,3e-05,2.61678]
[1776575398772,47.11,75583.61,29.8,0.02714,3e-05,2.6188]
[1776575403809,47.11,75584.57,29.8,0.02719,3e-05,2.62287]
[1776575408844,47.12,75584.24,29.8,0.0272,3e-05,2.62357]
[1776575414886,47.13,75582.79,29.8,0.02718,3e-05,2.6217]
[1776575419921,47.14,75582.43,29.8,0.02719,3e-05,2.62235]
[1776575429991,47.15,75582.36,29.8,0.02722,3e-05,2.62531]
[1776575435028,47.16,75584.55,29.8,0.02727,3e-05,2.62867]
[1776575440063,47.17,75584.24,29.8,0.02728,3e-05,2.62943]
[1776575450133,47.18,75584.71,29.8,0.02734,3e-05,2.63376]
[1776575450471,47.18,75584.71,29.8,0.02734,3e-05,2.63376]
[1776575456621,47.19,75584.32,29.8,0.02734,3e-05,2.63367]
[1776575461104,47.2,75585.04,29.8,0.02738,3e-05,2.63768]
[1776575462070,47.2,75587.15,29.8,0.02746,3e-05,2.64348]
[1776575468261,47.21,75588.59,29.8,0.02753,3e-05,2.64918]
[1776575473303,47.22,75588.7,29.8,0.02755,3e-05,2.6509]
[1776575479345,47.22,75588.5,29.8,0.02756,3e-05,2.65209]
[1776575485387,47.23,75587.12,29.8,0.02754,3e-05,2.65019]
[1776575492436,47.24,75585.63,29.8,0.02748,3e-05,2.64444]
[1776575498478,47.25,75586.38,29.8,0.02752,3e-05,2.64815]
[1776575504520,47.26,75586.36,29.8,0.02755,3e-05,2.64982]
[1776575510562,47.27,75586.28,29.8,0.02756,3e-05,2.65132]
[1776575517611,47.28,75586.41,29.8,0.02759,3e-05,2.65362]
[1776575522646,47.28,75587.57,29.8,0.02765,3e-05,2.65802]
[1776575528689,47.29,75587.9,29.8,0.02768,3e-05,2.66076]
[1776575533723,47.3,75591.26,29.8,0.02781,3e-05,2.67085]
[1776575538759,47.3,75591.29,29.8,0.02782,3e-05,2.67215]
[1776575539573,47.3,75591.29,29.8,0.02782,3e-05,2.67215]
[1776575546635,47.3,75591.04,29.8,0.02782,3e-05,2.67173]
[1776575552348,47.32,75591.45,29.8,0.02782,3e-05,2.67151]
[1776575552418,47.32,75591.45,29.8,0.02782,3e-05,2.67151]
[1776575552845,47.32,75591.45,29.8,0.02783,3e-05,2.67174]
[1776575552929,47.32,75591.45,29.8,0.02783,3e-05,2.67174]
[1776575558444,47.32,75596.32,29.8,0.028,3e-05,2.68565]
[1776575563934,47.33,75596.08,29.8,0.02801,3e-05,2.68651]
[1776575572997,47.34,75596.01,29.8,0.02803,3e-05,2.68819]
[1776575578033,47.34,75594.29,29.8,0.02799,3e-05,2.68471]
[1776575583068,47.35,75593.87,29.8,0.02799,3e-05,2.68464]
[1776575588102,47.35,75594.53,29.8,0.02802,3e-05,2.6874]
[1776575593138,47.36,75592.56,29.8,0.02797,3e-05,2.68324]
[1776575599180,47.37,75592.56,29.8,0.02799,3e-05,2.68444]
[1776575604215,47.37,75584.39,29.8,0.02774,3e-05,2.66413]
[1776575615510,47.37,75583.69,29.8,0.02772,3e-05,2.66322]
[1776575617556,47.38,75583.73,29.8,0.02771,3e-05,2.66124]
[1776575625362,47.39,75583.9,29.8,0.02774,3e-05,2.66379]
[1776575630398,47.4,75590.5,29.8,0.02797,3e-05,2.68215]
[1776575635435,47.4,75589.87,29.8,0.02796,3e-05,2.68153]
[1776575641477,47.41,75589.84,29.8,0.02798,3e-05,2.6827]
[1776575646512,47.41,75589.78,29.8,0.02799,3e-05,2.68357]
[1776575651563,47.42,75589.78,29.8,0.028,3e-05,2.68459]
[1776575656610,47.42,75590.39,29.8,0.02803,3e-05,2.6872]
[1776575661645,47.43,75590.43,29.8,0.02805,3e-05,2.6883]
[1776575666680,47.43,75590.32,29.8,0.02805,3e-05,2.689]
[1776575672722,47.44,75590.39,29.8,0.02803,3e-05,2.68643]
[1776575677756,47.44,75590.29,29.8,0.02804,3e-05,2.68716]
[1776575683799,47.45,75590.25,29.8,0.02806,3e-05,2.68824]
[1776575688834,47.45,75590.1,29.8,0.02806,3e-05,2.68884]
[1776575694876,47.46,75589.85,29.8,0.02807,3e-05,2.68936]
[1776575699911,47.47,75589.93,29.8,0.02809,3e-05,2.69074]
[1776575706960,47.47,75586.86,29.8,0.02801,3e-05,2.68413]
[1776575711995,47.48,75586.88,29.8,0.02802,3e-05,2.68522]
[1776575717030,47.48,75586.52,29.8,0.02802,3e-05,2.68531]
[1776575727100,47.49,75586.52,29.8,0.02805,3e-05,2.68738]
[1776575730121,47.5,75576.2,29.8,0.02772,3e-05,2.66108]
[1776575734149,47.5,75567.38,29.8,0.02741,3e-05,2.63531]
[1776575739184,47.51,75563.47,29.8,0.02731,3e-05,2.62663]
[1776575744398,47.51,75556.91,29.8,0.02711,3e-05,2.61091]
[1776575747418,47.52,75554.3,29.8,0.02704,3e-05,2.60497]
[1776575753437,47.53,75553.5,29.8,0.02704,3e-05,2.60471]
[1776575758484,47.53,75552.23,29.8,0.02702,3e-05,2.60297]
[1776575764502,47.54,75556.08,29.8,0.02716,3e-05,2.61462]
[1776575768388,47.55,75567.13,29.8,0.02753,3e-05,2.64452]
[1776575773424,47.55,75580.25,29.8,0.02796,3e-05,2.6798]
[1776575778459,47.56,75584.2,29.8,0.0281,3e-05,2.69091]
[1776575783494,47.56,75583.01,29.8,0.02807,3e-05,2.68859]
[1776575788529,47.56,75583.4,29.8,0.0281,3e-05,2.69042]
[1776575792172,47.57,75583.75,29.8,0.02808,3e-05,2.68789]
[1776575794331,47.57,75583.67,29.8,0.02808,3e-05,2.68794]
[1776575799605,47.57,75583.83,29.8,0.02809,3e-05,2.68895]
[1776575805648,47.57,75583.93,29.8,0.0281,3e-05,2.68981]
[1776575810683,47.58,75584.75,29.8,0.02813,3e-05,2.69246]
[1776575815718,47.58,75586.36,29.8,0.02819,3e-05,2.69715]
[1776575820753,47.58,75587.13,29.8,0.02822,3e-05,2.69961]
[1776575825787,47.58,75587.9,29.8,0.02825,3e-05,2.70206]
[1776575830823,47.58,75587.23,29.8,0.02823,3e-05,2.70071]
[1776575830877,47.58,75587.23,29.8,0.02823,3e-05,2.70071]
[1776575840893,47.59,75585.76,29.8,0.0282,3e-05,2.6977]
[1776575845927,47.59,75587.92,29.8,0.02827,3e-05,2.7038]
[1776575850964,47.59,75588.19,29.8,0.02829,3e-05,2.7049]
[1776575852447,47.59,75588.19,29.8,0.02829,3e-05,2.7049]
[1776575852956,47.59,75588.19,29.8,0.02825,3e-05,2.7011]
[1776575862041,47.6,75587.95,29.8,0.02825,3e-05,2.70129]
[1776575873118,47.6,75587.58,29.8,0.02825,3e-05,2.70121]
[1776575881174,47.6,75586.18,29.8,0.02821,3e-05,2.69816]
[1776575883021,47.61,75584.4,29.8,0.02816,3e-05,2.69358]
[1776575883036,47.61,75584.4,29.8,0.02816,3e-05,2.69358]
[1776575888225,47.61,75585.5,29.8,0.0282,3e-05,2.697]
[1776575893521,47.61,75584.78,29.8,0.02818,3e-05,2.69542]
[1776575893522,47.61,75584.78,29.8,0.02818,3e-05,2.69542]
[1776575899302,47.61,75584.88,29.8,0.02819,3e-05,2.69625]
[1776575904336,47.61,75584.81,29.8,0.02819,3e-05,2.69647]
[1776575910378,47.62,75584.1,29.8,0.02818,3e-05,2.6951]
[1776575915413,47.62,75586.51,29.8,0.02822,3e-05,2.69789]
[1776575917561,47.62,75586.96,29.8,0.02824,3e-05,2.69915]
[1776575917845,47.62,75586.96,29.8,0.02824,3e-05,2.69915]
[1776575922871,47.62,75587.11,29.8,0.02824,3e-05,2.6997]
[1776575923914,47.62,75587.07,29.8,0.02825,3e-05,2.6999]
[1776575930521,47.62,75586.35,29.8,0.02823,3e-05,2.69863]
[1776575933314,47.62,75585.98,29.8,0.02822,3e-05,2.69782]
[1776575938577,47.63,75586.15,29.8,0.02824,3e-05,2.6991]
[1776575945626,47.63,75584.96,29.8,0.02821,3e-05,2.69704]
[1776575951668,47.64,75585.32,29.8,0.02823,3e-05,2.69888]
[1776575956703,47.64,75584.15,29.8,0.0282,3e-05,2.69656]
[1776575961741,47.64,75584.35,29.8,0.02822,3e-05,2.69783]
[1776575967783,47.65,75584.5,29.8,0.02824,3e-05,2.69908]
[1776575972817,47.65,75584.85,29.8,0.02822,3e-05,2.69674]
[1776575977853,47.66,75584.93,29.8,0.02823,3e-05,2.69766]
[1776575991952,47.66,75586.2,29.8,0.02829,3e-05,2.7029]
[1776575996987,47.67,75585.99,29.8,0.0283,3e-05,2.70304]
[1776576002025,47.67,75585.82,29.8,0.0283,3e-05,2.70329]
[1776576007062,47.67,75587.34,29.8,0.02836,3e-05,2.70798]
[1776576011150,47.68,75587.7,29.8,0.02837,3e-05,2.7092]
[1776576011873,47.68,75587.7,29.8,0.02837,3e-05,2.7092]
[1776576018138,47.68,75587.59,29.8,0.02838,3e-05,2.7101]
[1776576026194,47.69,75587.77,29.8,0.0284,3e-05,2.71164]
[1776576033244,47.69,75587.66,29.8,0.02837,3e-05,2.70844]
[1776576038279,47.7,75587.59,29.8,0.02838,3e-05,2.70893]
[1776576044321,47.7,75587.86,29.8,0.0284,3e-05,2.71045]
[1776576049356,47.7,75587.41,29.8,0.02839,3e-05,2.70993]
[1776576054390,47.71,75587.57,29.8,0.02841,3e-05,2.711]
[1776576059426,47.71,75587.5,29.8,0.02841,3e-05,2.71147]
[1776576065468,47.71,75587.79,29.8,0.02843,3e-05,2.713]
[1776576070503,47.72,75585.59,29.8,0.02837,3e-05,2.70785]
[1776576075537,47.72,75585.35,29.8,0.02837,3e-05,2.70789]
[1776576080572,47.72,75583.8,29.8,0.02833,3e-05,2.70449]
[1776576085608,47.72,75583.97,29.8,0.02834,3e-05,2.70562]
[1776576090643,47.73,75583.94,29.8,0.02835,3e-05,2.70622]
[1776576095678,47.73,75583.83,29.8,0.02831,3e-05,2.70266]
[1776576101720,47.74,75583.65,29.8,0.02832,3e-05,2.70301]
[1776576106755,47.74,75584.52,29.8,0.02835,3e-05,2.70597]
[1776576112797,47.74,75584.94,29.8,0.02838,3e-05,2.70785]
[1776576118839,47.75,75584.74,29.8,0.02838,3e-05,2.7081]
[1776576123875,47.75,75584.76,29.8,0.02839,3e-05,2.70879]
[1776576129917,47.75,75585.68,29.8,0.02843,3e-05,2.71196]
[1776576134952,47.76,75586.04,29.8,0.02845,3e-05,2.71352]
[1776576139987,47.76,75589.85,29.8,0.02858,3e-05,2.72417]
[1776576145022,47.76,75590.57,29.8,0.02861,3e-05,2.72658]
[1776576150056,47.76,75591.1,29.8,0.02864,3e-05,2.72847]
[1776576153034,47.76,75590.57,29.8,0.02858,3e-05,2.72328]
[1776576153559,47.76,75590.54,29.8,0.02858,3e-05,2.7233]
[1776576159119,47.77,75591.11,29.8,0.02861,3e-05,2.7254]
[1776576169189,47.77,75591.11,29.8,0.02862,3e-05,2.72637]
[1776576174225,47.77,75591.11,29.8,0.02863,3e-05,2.72685]
[1776576179259,47.78,75591.35,29.8,0.02864,3e-05,2.72795]
[1776576185304,47.78,75591.0,29.8,0.02864,3e-05,2.72757]
[1776576190336,47.78,75590.75,29.8,0.02863,3e-05,2.72737]
[1776576195372,47.78,75590.89,29.8,0.02864,3e-05,2.72827]
[1776576203428,47.79,75591.92,29.8,0.02869,3e-05,2.7317]
[1776576213584,47.79,75592.84,29.8,0.02872,3e-05,2.73429]
[1776576217952,47.79,75592.84,29.8,0.02869,3e-05,2.73109]
[1776576218450,47.79,75592.84,29.8,0.02869,3e-05,2.73126]
[1776576225582,47.8,75592.84,29.8,0.0287,3e-05,2.73193]
[1776576233639,47.8,75592.81,29.8,0.02871,3e-05,2.73252]
[1776576238674,47.8,75592.84,29.8,0.02871,3e-05,2.73301]
[1776576246146,47.8,75592.84,29.8,0.02872,3e-05,2.73317]
[1776576254785,47.81,75592.81,29.8,0.02873,3e-05,2.73416]
[1776576259821,47.81,75592.92,29.8,0.02874,3e-05,2.73481]
[1776576261144,47.81,75592.92,29.8,0.02874,3e-05,2.73481]
[1776576266871,47.81,75593.33,29.8,0.02876,3e-05,2.73636]
[1776576272071,47.81,75593.6,29.8,0.02877,3e-05,2.7372]
[1776576278146,47.81,75593.67,29.8,0.02874,3e-05,2.7339]
[1776576286004,47.82,75593.53,29.8,0.02874,3e-05,2.73412]
[1776576292046,47.82,75593.6,29.8,0.02875,3e-05,2.7347]
[1776576297139,47.82,75593.45,29.8,0.02874,3e-05,2.73457]
[1776576303125,47.82,75595.24,29.8,0.02881,3e-05,2.73973]
[1776576308161,47.82,75597.97,29.8,0.0289,3e-05,2.74724]
[1776576318231,47.83,75598.04,29.8,0.02891,3e-05,2.74792]
[1776576329307,47.83,75597.79,29.8,0.02891,3e-05,2.74782]
[1776576332330,47.83,75587.31,29.8,0.02853,3e-05,2.7163]
[1776576339378,47.83,75586.2,29.8,0.0285,3e-05,2.7141]
[1776576343765,47.83,75586.38,29.8,0.02851,3e-05,2.71486]
[1776576349449,47.84,75586.28,29.8,0.02851,3e-05,2.71488]
[1776576350414,47.84,75586.28,29.8,0.02851,3e-05,2.71488]
[1776576352404,47.84,75586.28,29.8,0.02851,3e-05,2.7149]
[1776576361533,47.84,75587.61,29.8,0.02856,3e-05,2.71916]
[1776576367576,47.84,75587.35,29.8,0.02856,3e-05,2.71891]
[1776576373322,47.84,75587.45,29.8,0.02857,3e-05,2.71938]
[1776576374624,47.84,75588.13,29.8,0.02859,3e-05,2.72129]
[1776576379660,47.84,75588.6,29.8,0.02861,3e-05,2.72282]
[1776576384696,47.85,75589.52,29.8,0.02864,3e-05,2.72553]
[1776576389731,47.85,75590.68,29.8,0.02868,3e-05,2.72883]
[1776576394766,47.85,75590.83,29.8,0.02865,3e-05,2.7255]
[1776576400808,47.85,75593.69,29.8,0.02875,3e-05,2.73336]
[1776576405843,47.85,75595.57,29.8,0.02881,3e-05,2.73855]
[1776576410877,47.85,75595.26,29.8,0.02881,3e-05,2.73794]
[1776576416006,47.85,75590.39,29.8,0.02865,3e-05,2.72531]
[1776576421955,47.85,75590.96,29.8,0.02867,3e-05,2.72731]
[1776576431017,47.86,75593.78,29.8,0.02877,3e-05,2.73526]
[1776576436103,47.86,75593.75,29.8,0.02878,3e-05,2.73537]
[1776576444109,47.86,75593.83,29.8,0.02878,3e-05,2.736]
[1776576452165,47.86,75593.83,29.8,0.02875,3e-05,2.73235]
[1776576453598,47.86,75593.83,29.8,0.02875,3e-05,2.73235]
[1776576454101,47.86,75593.87,29.8,0.02875,3e-05,2.73249]
[1776576465257,47.86,75593.73,29.8,0.02875,3e-05,2.73269]
[1776576471299,47.87,75593.98,29.8,0.02876,3e-05,2.73361]
[1776576477341,47.87,75593.95,29.8,0.02877,3e-05,2.73379]
[1776576483035,47.87,75593.9,29.8,0.02877,3e-05,2.73375]
[1776576489426,47.87,75593.9,29.8,0.02877,3e-05,2.73423]
[1776576495468,47.87,75594.12,29.8,0.02878,3e-05,2.73514]
[1776576501510,47.87,75594.71,29.8,0.02881,3e-05,2.73702]
[1776576506545,47.87,75594.64,29.8,0.02881,3e-05,2.73711]
[1776576512139,47.87,75594.71,29.8,0.02881,3e-05,2.7374]
[1776576517622,47.88,75594.88,29.8,0.02878,3e-05,2.73437]
[1776576518468,47.88,75594.88,29.8,0.02878,3e-05,2.73437]
[1776576518669,47.88,75594.88,29.8,0.02878,3e-05,2.73437]
[1776576524594,47.88,75594.99,29.8,0.02879,3e-05,2.73503]
[1776576532375,47.88,75594.99,29.8,0.0288,3e-05,2.73528]
[1776576539787,47.88,75594.78,29.8,0.0288,3e-05,2.73552]
[1776576552879,47.89,75594.88,29.8,0.02881,3e-05,2.73658]
[1776576557914,47.89,75594.88,29.8,0.02882,3e-05,2.73689]
[1776576567983,47.89,75594.88,29.8,0.02882,3e-05,2.7375]
[1776576578055,47.9,75594.88,29.8,0.02879,3e-05,2.7341]
[1776576588171,47.9,75594.88,29.8,0.0288,3e-05,2.73476]
[1776576593205,47.9,75595.0,29.8,0.02881,3e-05,2.73541]
[1776576599247,47.9,75594.88,29.8,0.02881,3e-05,2.7355]
[1776576605290,47.9,75595.0,29.8,0.02882,3e-05,2.73622]
[1776576611331,47.91,75594.85,29.8,0.02882,3e-05,2.73624]
[1776576616367,47.91,75595.38,29.8,0.02884,3e-05,2.738]
[1776576619388,47.91,75605.72,29.8,0.02919,3e-05,2.76566]
[1776576624427,47.91,75612.55,29.8,0.02942,3e-05,2.78391]
[1776576628455,47.91,75623.7,29.8,0.02979,3e-05,2.81372]
[1776576633491,47.91,75634.4,29.8,0.03011,3e-05,2.83816]
[1776576638525,47.9,75649.55,29.8,0.03062,3e-05,2.87886]
[1776576643560,47.9,75649.59,29.8,0.03061,3e-05,2.87798]
[1776576648594,47.89,75650.67,29.8,0.03064,3e-05,2.88]
[1776576653630,47.89,75654.71,29.8,0.03077,3e-05,2.8901]
[1776576656800,47.89,75660.52,29.8,0.03096,4e-05,2.90569]
[1776576657395,47.89,75662.74,29.8,0.03104,4e-05,2.91158]
[1776576657658,47.89,75672.74,29.8,0.03139,4e-05,2.93908]
[1776576659801,47.88,75676.88,29.8,0.03153,4e-05,2.95033]
[1776576660610,47.88,75676.61,29.8,0.03152,4e-05,2.94926]
[1776576662222,47.88,75693.61,29.8,0.03212,4e-05,2.99635]
[1776576665152,47.87,75694.94,29.8,0.03215,4e-05,2.99897]
[1776576668643,47.87,75688.6,29.8,0.03191,4e-05,2.97995]
[1776576673777,47.86,75681.13,29.8,0.03161,4e-05,2.95692]
[1776576678811,47.85,75686.53,29.8,0.03179,4e-05,2.9704]
[1776576683847,47.84,75686.04,29.8,0.03175,4e-05,2.96731]
[1776576688884,47.84,75694.98,29.8,0.03205,4e-05,2.99075]
[1776576693919,47.83,75694.71,29.8,0.03196,4e-05,2.98356]
[1776576698954,47.82,75695.47,29.8,0.03197,4e-05,2.98389]
[1776576703989,47.81,75693.6,29.8,0.03188,4e-05,2.97685]
[1776576709024,47.8,75693.31,29.8,0.03185,4e-05,2.97433]
[1776576714058,47.79,75689.35,29.8,0.03168,4e-05,2.96159]
[1776576719093,47.79,75682.31,29.8,0.03141,4e-05,2.94038]
[1776576721381,47.79,75681.84,29.8,0.03139,4e-05,2.93878]
[1776576723388,47.78,75678.68,29.8,0.03127,4e-05,2.92932]
[1776576728448,47.78,75673.27,29.8,0.03106,4e-05,2.91292]
[1776576730171,47.77,75661.01,29.8,0.03062,3e-05,2.87824]
[1776576731847,47.77,75661.01,29.8,0.03062,3e-05,2.87824]
[1776576737220,47.77,75662.28,29.8,0.03065,3e-05,2.88022]
[1776576743261,47.76,75664.19,29.8,0.0307,3e-05,2.88428]
[1776576744608,47.76,75664.19,29.8,0.0307,3e-05,2.88428]
[1776576746282,47.76,75664.79,29.8,0.03071,3e-05,2.88544]
[1776576748589,47.75,75667.01,29.8,0.03078,3e-05,2.89106]
[1776576749469,47.75,75667.66,29.8,0.0308,4e-05,2.89263]
[1776576754110,47.75,75674.46,29.8,0.03098,4e-05,2.90604]
[1776576754474,47.75,75674.46,29.8,0.03098,4e-05,2.90604]
[1776576760382,47.74,75677.27,29.8,0.03106,4e-05,2.91211]
[1776576765417,47.73,75678.32,29.8,0.03108,4e-05,2.91374]
[1776576770452,47.73,75678.8,29.8,0.03108,4e-05,2.9138]
[1776576773474,47.72,75669.36,29.8,0.03074,3e-05,2.88696]
[1776576778509,47.72,75669.89,29.8,0.03075,3e-05,2.8874]
[1776576783544,47.72,75668.94,29.8,0.0307,3e-05,2.88376]
[1776576788579,47.71,75668.69,29.8,0.03068,3e-05,2.88206]
[1776576790592,47.71,75679.39,29.8,0.03105,4e-05,2.91126]
[1776576795631,47.7,75684.14,29.8,0.0312,4e-05,2.92315]
[1776576800666,47.7,75684.82,29.8,0.03121,4e-05,2.92374]
[1776576806708,47.69,75684.27,29.8,0.03117,4e-05,2.92071]
[1776576811743,47.68,75689.73,29.8,0.0313,4e-05,2.93056]
[1776576816778,47.68,75689.54,29.8,0.03128,4e-05,2.92876]
[1776576818677,47.68,75689.62,29.8,0.03128,4e-05,2.92874]
[1776576818818,47.68,75689.62,29.8,0.03128,4e-05,2.92874]
[1776576823827,47.67,75690.48,29.8,0.03129,4e-05,2.9297]
[1776576828862,47.66,75691.18,29.8,0.0313,4e-05,2.93044]
[1776576834904,47.66,75691.3,29.8,0.03129,4e-05,2.92935]
[1776576839938,47.65,75691.2,29.8,0.03127,4e-05,2.92788]
[1776576842961,47.65,75679.85,29.8,0.03086,4e-05,2.89564]
[1776576849003,47.64,75677.31,29.8,0.03076,4e-05,2.88756]
[1776576854042,47.64,75685.66,29.8,0.03104,4e-05,2.90968]
[1776576860080,47.63,75687.25,29.8,0.03108,4e-05,2.91283]
[1776576865115,47.63,75685.55,29.8,0.031,4e-05,2.90702]
[1776576872164,47.62,75684.62,29.8,0.03091,4e-05,2.89882]
[1776576882234,47.61,75684.62,29.8,0.03088,4e-05,2.89678]
[1776576887269,47.61,75684.62,29.8,0.03087,4e-05,2.89582]
[1776576893310,47.6,75685.1,29.8,0.03087,4e-05,2.89602]
[1776576896724,47.6,75685.76,29.8,0.03089,4e-05,2.89747]
[1776576900238,47.6,75687.02,29.8,0.03093,4e-05,2.90022]
[1776576905395,47.59,75687.17,29.8,0.03092,4e-05,2.89949]
[1776576912444,47.59,75686.75,29.8,0.03089,4e-05,2.89703]
[1776576926542,47.57,75686.84,29.8,0.03086,4e-05,2.89477]
[1776576932583,47.57,75687.04,29.8,0.03081,4e-05,2.89011]
[1776576937618,47.57,75687.32,29.8,0.03081,4e-05,2.89001]
[1776576942654,47.56,75687.88,29.8,0.03082,4e-05,2.8907]
[1776576947689,47.56,75687.91,29.8,0.03081,4e-05,2.88991]
[1776576953731,47.55,75688.04,29.8,0.0308,4e-05,2.88924]
[1776576958769,47.55,75688.53,29.8,0.0308,4e-05,2.88974]
[1776576963806,47.54,75688.76,29.8,0.0308,4e-05,2.88953]
[1776576968841,47.54,75687.21,29.8,0.03074,4e-05,2.88443]
[1776576973876,47.54,75688.03,29.8,0.03075,4e-05,2.88593]
[1776576978911,47.53,75687.98,29.8,0.03074,4e-05,2.88502]
[1776576984953,47.53,75691.41,29.8,0.03085,4e-05,2.89364]
[1776576990995,47.52,75696.66,29.8,0.03102,4e-05,2.90718]
[1776576998045,47.52,75697.41,29.8,0.03099,4e-05,2.90384]
[1776577007108,47.51,75697.52,29.8,0.03098,4e-05,2.90256]
[1776577012143,47.51,75697.91,29.8,0.03098,4e-05,2.90278]
[1776577017178,47.5,75698.39,29.8,0.03098,4e-05,2.90326]
[1776577023220,47.5,75695.31,29.8,0.03086,4e-05,2.89357]
[1776577028255,47.5,75693.72,29.8,0.03079,4e-05,2.88842]
[1776577033290,47.49,75691.24,29.8,0.0307,4e-05,2.88088]
[1776577038325,47.49,75691.32,29.8,0.03069,4e-05,2.88042]
[1776577043360,47.49,75690.86,29.8,0.03067,4e-05,2.87846]
[1776577049402,47.48,75690.04,29.8,0.03063,4e-05,2.87535]
[1776577054480,47.48,75690.04,29.8,0.03063,4e-05,2.87535]
[1776577057247,47.48,75681.11,29.8,0.03026,3e-05,2.84562]
[1776577062493,47.48,75672.08,29.8,0.02994,3e-05,2.82047]
[1776577067528,47.47,75672.0,29.8,0.02994,3e-05,2.81996]
[1776577073570,47.47,75666.1,29.8,0.02973,3e-05,2.80365]
[1776577078605,47.47,75665.26,29.8,0.0297,3e-05,2.80119]
[1776577084246,47.47,75674.16,29.8,0.03,3e-05,2.82525]
[1776577089682,47.47,75673.9,29.8,0.02999,3e-05,2.82404]
[1776577093677,47.47,75673.82,29.8,0.02998,3e-05,2.82362]
[1776577094442,47.47,75673.78,29.8,0.02998,3e-05,2.82344]
[1776577099752,47.47,75664.7,29.8,0.02967,3e-05,2.79839]
[1776577104786,47.47,75664.08,29.8,0.02964,3e-05,2.79657]
[1776577109822,47.46,75663.84,29.8,0.02963,3e-05,2.79578]
[1776577115866,47.46,75662.92,29.8,0.02956,3e-05,2.78904]
[1776577118846,47.46,75661.62,29.8,0.02951,3e-05,2.78547]
[1776577118888,47.46,75661.62,29.8,0.02951,3e-05,2.78547]
[1776577130970,47.46,75662.05,29.8,0.02952,3e-05,2.78635]
[1776577136006,47.46,75661.26,29.8,0.0295,3e-05,2.78408]
[1776577141039,47.46,75661.37,29.8,0.0295,3e-05,2.78424]
[1776577146075,47.46,75667.92,29.8,0.02972,3e-05,2.80175]
[1776577146406,47.46,75667.92,29.8,0.02972,3e-05,2.80175]
[1776577147586,47.46,75667.82,29.8,0.02971,3e-05,2.80141]
[1776577153124,47.46,75668.86,29.8,0.02975,3e-05,2.80389]
[1776577157731,47.46,75668.43,29.8,0.02973,3e-05,2.80249]
[1776577163194,47.46,75667.18,29.8,0.02968,3e-05,2.79878]
[1776577169236,47.45,75667.23,29.8,0.02968,3e-05,2.79863]
[1776577174271,47.45,75667.23,29.8,0.02964,3e-05,2.79433]
[1776577176505,47.45,75667.23,29.8,0.02964,3e-05,2.79433]
[1776577184341,47.45,75667.23,29.8,0.02963,3e-05,2.79394]
[1776577190383,47.45,75666.26,29.8,0.02959,3e-05,2.79108]
[1776577196094,47.45,75666.43,29.8,0.0296,3e-05,2.79142]
[1776577201459,47.45,75666.43,29.8,0.0296,3e-05,2.79116]
[1776577207501,47.45,75666.43,29.8,0.02959,3e-05,2.79097]
[1776577217571,47.45,75666.43,29.8,0.02959,3e-05,2.79066]
[1776577223614,47.45,75661.52,29.8,0.02942,3e-05,2.77728]
[1776577226813,47.45,75661.55,29.8,0.02942,3e-05,2.77736]
[1776577227942,47.45,75661.48,29.8,0.02942,3e-05,2.77717]
[1776577231822,47.45,75661.18,29.8,0.02941,3e-05,2.77638]
[1776577237712,47.45,75659.64,29.8,0.02932,3e-05,2.76829]
[1776577242747,47.45,75659.6,29.8,0.02932,3e-05,2.76832]
[1776577243432,47.45,75659.6,29.8,0.02932,3e-05,2.76832]
[1776577249796,47.45,75659.75,29.8,0.02933,3e-05,2.76893]
[1776577261881,47.45,75659.59,29.8,0.02932,3e-05,2.76879]
[1776577265705,47.45,75659.59,29.8,0.02932,3e-05,2.76879]
[1776577266863,47.45,75659.55,29.8,0.02932,3e-05,2.76877]
[1776577276986,47.45,75659.26,29.8,0.02932,3e-05,2.76827]
[1776577283863,47.45,75659.18,29.8,0.02932,3e-05,2.76811]
[1776577289074,47.45,75648.85,29.8,0.02897,3e-05,2.7407]
[1776577296123,47.46,75646.92,29.8,0.02887,3e-05,2.73216]
[1776577301164,47.46,75643.98,29.8,0.02878,3e-05,2.72479]
[1776577306201,47.46,75639.6,29.8,0.02864,3e-05,2.71368]
[1776577311236,47.46,75639.61,29.8,0.02865,3e-05,2.71434]
[1776577316271,47.47,75639.36,29.8,0.02865,3e-05,2.7143]
[1776577322313,47.47,75637.25,29.8,0.02859,3e-05,2.70945]
[1776577326341,47.47,75649.42,29.8,0.029,3e-05,2.7424]
[1776577331423,47.47,75650.56,29.8,0.02905,3e-05,2.74583]
[1776577339479,47.48,75651.39,29.8,0.02908,3e-05,2.74861]
[1776577344514,47.48,75650.28,29.8,0.02905,3e-05,2.746]
[1776577349549,47.48,75650.6,29.8,0.02906,3e-05,2.74725]
[1776577354995,47.48,75651.41,29.8,0.02906,3e-05,2.74578]
[1776577360626,47.49,75650.08,29.8,0.02902,3e-05,2.7428]
[1776577367675,47.49,75647.55,29.8,0.02894,3e-05,2.73665]
[1776577373878,47.49,75642.9,29.8,0.02879,3e-05,2.7247]
[1776577379760,47.5,75635.91,29.8,0.02857,3e-05,2.70708]
[1776577387679,47.5,75635.43,29.8,0.02856,3e-05,2.70596]
[1776577393858,47.5,75635.44,29.8,0.02858,3e-05,2.70783]
[1776577407956,47.51,75636.29,29.8,0.02863,3e-05,2.71183]
[1776577412990,47.52,75636.18,29.8,0.0286,3e-05,2.70811]
[1776577418934,47.52,75636.15,29.8,0.0286,3e-05,2.70839]
[1776577426083,47.52,75635.82,29.8,0.0286,3e-05,2.70872]
[1776577432126,47.53,75635.8,29.8,0.02861,3e-05,2.70937]
[1776577440182,47.53,75636.27,29.8,0.02864,3e-05,2.71154]
[1776577445217,47.53,75636.46,29.8,0.02865,3e-05,2.71259]
[1776577451259,47.54,75635.91,29.8,0.02864,3e-05,2.71179]
[1776577457301,47.54,75636.09,29.8,0.02866,3e-05,2.71291]
[1776577464350,47.54,75637.8,29.8,0.02872,3e-05,2.71819]
[1776577469384,47.55,75638.89,29.8,0.02877,3e-05,2.72155]
[1776577476147,47.55,75638.89,29.8,0.02877,3e-05,2.72155]
[1776577481469,47.55,75637.21,29.8,0.02868,3e-05,2.71417]
[1776577486505,47.55,75634.28,29.8,0.02859,3e-05,2.70695]
[1776577493554,47.56,75634.21,29.8,0.0286,3e-05,2.70756]
[1776577499596,47.56,75634.24,29.8,0.02861,3e-05,2.70831]
[1776577505637,47.56,75634.21,29.8,0.02862,3e-05,2.7089]
[1776577510673,47.57,75633.64,29.8,0.02861,3e-05,2.70794]
[1776577515708,47.57,75632.64,29.8,0.02858,3e-05,2.70585]
[1776577520750,47.57,75630.97,29.8,0.02853,3e-05,2.702]
[1776577525786,47.58,75629.8,29.8,0.0285,3e-05,2.69966]
[1776577531605,47.58,75629.51,29.8,0.0285,3e-05,2.6994]
[1776577536863,47.58,75629.41,29.8,0.02847,3e-05,2.69608]
[1776577541898,47.59,75629.13,29.8,0.02847,3e-05,2.69601]
[1776577553982,47.59,75629.15,29.8,0.02849,3e-05,2.6976]
[1776577559016,47.6,75629.91,29.8,0.02852,3e-05,2.7002]
[1776577564051,47.6,75630.71,29.8,0.02855,3e-05,2.70285]
[1776577570094,47.6,75630.64,29.8,0.02856,3e-05,2.70329]
[1776577577143,47.6,75629.89,29.8,0.02854,3e-05,2.70203]
[1776577584192,47.61,75630.3,29.8,0.02857,3e-05,2.70382]
[1776577589227,47.61,75629.56,29.8,0.02855,3e-05,2.70234]
[1776577594262,47.61,75630.42,29.8,0.02854,3e-05,2.70111]
[1776577602318,47.62,75630.49,29.8,0.02855,3e-05,2.70206]
[1776577607353,47.62,75630.76,29.8,0.02857,3e-05,2.70325]
[1776577614402,47.62,75631.01,29.8,0.02859,3e-05,2.70456]
[1776577617700,47.62,75621.1,29.8,0.02826,3e-05,2.67875]
[1776577625669,47.63,75621.02,29.8,0.02827,3e-05,2.6791]
[1776577630670,47.63,75615.11,29.8,0.02809,3e-05,2.66479]
[1776577638580,47.64,75614.71,29.8,0.02809,3e-05,2.66522]
[1776577645854,47.64,75614.71,29.8,0.02809,3e-05,2.66522]
[1776577655090,47.65,75614.71,29.8,0.02811,3e-05,2.66682]
[1776577657703,47.65,75614.77,29.8,0.02809,3e-05,2.66422]
[1776577663755,47.66,75620.09,29.8,0.02828,3e-05,2.67915]
[1776577668790,47.66,75623.19,29.8,0.02839,3e-05,2.68797]
[1776577673825,47.66,75629.04,29.8,0.02859,3e-05,2.70393]
[1776577679893,47.67,75627.81,29.8,0.02856,3e-05,2.70128]
[1776577690944,47.67,75627.78,29.8,0.02857,3e-05,2.70247]
[1776577697993,47.68,75627.81,29.8,0.02858,3e-05,2.70324]
[1776577703028,47.68,75627.74,29.8,0.02858,3e-05,2.70352]
[1776577709070,47.68,75628.15,29.8,0.02861,3e-05,2.70514]
[1776577714104,47.68,75631.08,29.8,0.02867,3e-05,2.70927]
[1776577719133,47.68,75631.04,29.8,0.02867,3e-05,2.70947]
[1776577725182,47.69,75631.15,29.8,0.02868,3e-05,2.71027]
[1776577731226,47.69,75630.49,29.8,0.02866,3e-05,2.70895]
[1776577736261,47.69,75630.05,29.8,0.02865,3e-05,2.70817]
[1776577742303,47.69,75629.91,29.8,0.02866,3e-05,2.70826]
[1776577752373,47.7,75629.91,29.8,0.02867,3e-05,2.70904]
[1776577762442,47.7,75629.91,29.8,0.02867,3e-05,2.70979]
[1776577772157,47.7,75630.89,29.8,0.02871,3e-05,2.71266]
[1776577779562,47.71,75630.92,29.8,0.02868,3e-05,2.70962]
[1776577784596,47.71,75630.57,29.8,0.02868,3e-05,2.70905]
[1776577790638,47.71,75630.61,29.8,0.02868,3e-05,2.70959]
[1776577795674,47.71,75630.68,29.8,0.02869,3e-05,2.71012]
[1776577800710,47.71,75631.64,29.8,0.02873,3e-05,2.71299]
[1776577805745,47.71,75631.29,29.8,0.02872,3e-05,2.71238]
[1776577814808,47.72,75631.32,29.8,0.02873,3e-05,2.71303]
[1776577820850,47.72,75631.21,29.8,0.02873,3e-05,2.71311]
[1776577826892,47.72,75631.28,29.8,0.02873,3e-05,2.71367]
[1776577836962,47.72,75631.28,29.8,0.0287,3e-05,2.71026]
[1776577843003,47.73,75631.46,29.8,0.02871,3e-05,2.71114]
[1776577852067,47.73,75631.37,29.8,0.02872,3e-05,2.71152]
[1776577862137,47.73,75631.37,29.8,0.02873,3e-05,2.71228]
[1776577863077,47.73,75631.37,29.8,0.02873,3e-05,2.71228]
[1776577868179,47.73,75630.99,29.8,0.02872,3e-05,2.71169]
[1776577873213,47.74,75631.27,29.8,0.02873,3e-05,2.71278]
[1776577879256,47.74,75631.29,29.8,0.02874,3e-05,2.71324]
[1776577892347,47.74,75630.99,29.8,0.0287,3e-05,2.70928]
[1776577898388,47.74,75630.95,29.8,0.0287,3e-05,2.7096]
[1776577903424,47.75,75630.95,29.8,0.02871,3e-05,2.70995]
[1776577907453,47.75,75619.68,29.8,0.02834,3e-05,2.68052]
[1776577912488,47.75,75617.46,29.8,0.02827,3e-05,2.6753]
[1776577917522,47.75,75611.27,29.8,0.02808,3e-05,2.65975]
[1776577921551,47.76,75599.64,29.8,0.02771,3e-05,2.63009]
[1776577926585,47.76,75599.52,29.8,0.02772,3e-05,2.63079]
[1776577931621,47.76,75606.48,29.8,0.02796,3e-05,2.64977]
[1776577938864,47.77,75606.41,29.8,0.02796,3e-05,2.64992]
[1776577945721,47.78,75606.14,29.8,0.02797,3e-05,2.65123]
[1776577950755,47.78,75605.42,29.8,0.02796,3e-05,2.65024]
[1776577955294,47.78,75604.41,29.8,0.0279,3e-05,2.64437]
[1776577960826,47.79,75601.29,29.8,0.02781,3e-05,2.63743]
[1776577965861,47.79,75593.35,29.8,0.02757,3e-05,2.61792]
[1776577970895,47.8,75586.14,29.8,0.02735,3e-05,2.60058]
[1776577976938,47.81,75587.97,29.8,0.02743,3e-05,2.60678]
[1776577981973,47.81,75588.91,29.8,0.02748,3e-05,2.6104]
[1776577988015,47.82,75589.93,29.8,0.02753,3e-05,2.61443]
[1776577993049,47.83,75590.35,29.8,0.02755,3e-05,2.61665]
[1776577999334,47.83,75590.32,29.8,0.02756,3e-05,2.61747]
[1776578011176,47.85,75590.52,29.8,0.02757,3e-05,2.61711]
[1776578019203,47.85,75590.52,29.8,0.02757,3e-05,2.61711]
[1776578027966,47.86,75590.52,29.8,0.02761,3e-05,2.61996]
[1776578040151,47.87,75590.44,29.8,0.02763,3e-05,2.62148]
[1776578040447,47.88,75590.44,29.8,0.02765,3e-05,2.62319]
[1776578041522,47.88,75590.44,29.8,0.02765,3e-05,2.6234]
[1776578047429,47.89,75590.91,29.8,0.02768,3e-05,2.62608]
[1776578053471,47.89,75590.91,29.8,0.0277,3e-05,2.62733]
[1776578060520,47.9,75590.77,29.8,0.02771,3e-05,2.62842]
[1776578069360,47.9,75590.77,29.8,0.02771,3e-05,2.62842]
[1776578077640,47.92,75589.57,29.8,0.02768,3e-05,2.62492]
[1776578080737,47.92,75589.64,29.8,0.02769,3e-05,2.62553]
[1776578081797,47.92,75589.24,29.8,0.02768,3e-05,2.62471]
[1776578087709,47.93,75589.09,29.8,0.02769,3e-05,2.6258]
[1776578092745,47.93,75589.17,29.8,0.02771,3e-05,2.62706]
[1776578098331,47.93,75589.22,29.8,0.02772,3e-05,2.62781]
[1776578104829,47.94,75589.2,29.8,0.02774,3e-05,2.6296]
[1776578114900,47.95,75589.2,29.8,0.02777,3e-05,2.63163]
[1776578123963,47.96,75589.17,29.8,0.02779,3e-05,2.63334]
[1776578128998,47.97,75586.11,29.8,0.0277,3e-05,2.62646]
[1776578135041,47.97,75585.29,29.8,0.02765,3e-05,2.62164]
[1776578140077,47.98,75584.96,29.8,0.02765,3e-05,2.62184]
[1776578149730,47.98,75584.21,29.8,0.02764,3e-05,2.62033]
[1776578159209,48.0,75583.92,29.8,0.02767,3e-05,2.62307]
[1776578164244,48.0,75574.08,29.8,0.02737,3e-05,2.59881]
[1776578169281,48.01,75571.82,29.8,0.02731,3e-05,2.59423]
[1776578175323,48.02,75570.72,29.8,0.02729,3e-05,2.59285]
[1776578180358,48.02,75570.65,29.8,0.02731,3e-05,2.59387]
[1776578185393,48.03,75570.87,29.8,0.02733,3e-05,2.59562]
[1776578190428,48.03,75569.24,29.8,0.02729,3e-05,2.59267]
[1776578195462,48.04,75569.1,29.8,0.02727,3e-05,2.58987]
[1776578200497,48.05,75568.7,29.8,0.02727,3e-05,2.59011]
[1776578205533,48.05,75572.15,29.8,0.0274,3e-05,2.60014]
[1776578210568,48.06,75573.46,29.8,0.02745,3e-05,2.60466]
[1776578215603,48.06,75576.37,29.8,0.02756,3e-05,2.61323]
[1776578220638,48.07,75580.89,29.8,0.02772,3e-05,2.62591]
[1776578225673,48.07,75585.86,29.8,0.02789,3e-05,2.63968]
[1776578230708,48.08,75587.5,29.8,0.02795,3e-05,2.64476]
[1776578235743,48.08,75587.25,29.8,0.02796,3e-05,2.64493]
[1776578241032,48.09,75586.93,29.8,0.02795,3e-05,2.64474]
[1776578247827,48.09,75580.79,29.8,0.02777,3e-05,2.63031]
[1776578252862,48.1,75583.02,29.8,0.02782,3e-05,2.63293]
[1776578255309,48.1,75584.39,29.8,0.02786,3e-05,2.63663]
[1776578260920,48.1,75584.21,29.8,0.02787,3e-05,2.63729]
[1776578265956,48.11,75587.78,29.8,0.028,3e-05,2.64729]
[1776578269382,48.11,75588.59,29.8,0.02803,3e-05,2.64967]
[1776578275019,48.11,75588.63,29.8,0.02804,3e-05,2.65071]
[1776578277013,48.11,75588.02,29.8,0.02802,3e-05,2.64927]
[1776578282067,48.12,75581.37,29.8,0.02782,3e-05,2.6329]
[1776578287102,48.12,75582.72,29.8,0.02787,3e-05,2.63718]
[1776578292138,48.12,75583.76,29.8,0.02791,3e-05,2.64059]
[1776578297173,48.13,75582.85,29.8,0.02789,3e-05,2.63895]
[1776578302209,48.13,75581.89,29.8,0.02787,3e-05,2.63721]
[1776578307244,48.14,75581.96,29.8,0.02788,3e-05,2.63812]
[1776578314618,48.14,75582.2,29.8,0.02786,3e-05,2.63577]
[1776578319765,48.14,75582.17,29.8,0.02787,3e-05,2.63613]
[1776578327383,48.15,75587.86,29.8,0.02807,3e-05,2.65214]
[1776578333426,48.15,75585.67,29.8,0.02801,3e-05,2.6472]
[1776578338461,48.16,75584.43,29.8,0.02798,3e-05,2.64465]
[1776578343501,48.16,75581.35,29.8,0.02788,3e-05,2.63736]
[1776578348535,48.16,75581.11,29.8,0.02789,3e-05,2.63744]
[1776578354578,48.17,75581.07,29.8,0.02789,3e-05,2.63816]
[1776578355423,48.17,75581.07,29.8,0.02789,3e-05,2.63816]
[1776578356666,48.17,75581.07,29.8,0.0279,3e-05,2.6383]
[1776578362634,48.17,75580.36,29.8,0.02789,3e-05,2.63753]
[1776578369816,48.18,75579.9,29.8,0.02788,3e-05,2.63689]
[1776578379752,48.18,75579.93,29.8,0.02786,3e-05,2.63468]
[1776578380759,48.18,75579.93,29.8,0.02786,3e-05,2.63468]
[1776578381948,48.18,75579.93,29.8,0.02786,3e-05,2.63481]
[1776578387808,48.19,75579.93,29.8,0.02788,3e-05,2.63574]
[1776578394409,48.19,75579.93,29.8,0.02788,3e-05,2.63574]
[1776578399053,48.2,75579.93,29.8,0.02789,3e-05,2.63705]
[1776578404829,48.2,75575.71,29.8,0.02777,3e-05,2.62697]
[1776578409964,48.2,75572.41,29.8,0.02767,3e-05,2.61946]
[1776578410712,48.2,75572.41,29.8,0.02767,3e-05,2.61946]
[1776578418021,48.21,75568.49,29.8,0.02756,3e-05,2.61078]
[1776578422872,48.21,75568.16,29.8,0.02756,3e-05,2.61032]
[1776578428091,48.22,75568.38,29.8,0.02758,3e-05,2.6124]
[1776578435140,48.23,75568.38,29.8,0.02756,3e-05,2.60974]
[1776578440175,48.23,75568.13,29.8,0.02757,3e-05,2.61009]
[1776578449844,48.23,75566.92,29.8,0.02753,3e-05,2.60741]
[1776578455281,48.25,75566.96,29.8,0.02757,3e-05,2.61025]
[1776578460316,48.25,75566.92,29.8,0.02758,3e-05,2.61119]
[1776578465352,48.26,75558.0,29.8,0.02731,3e-05,2.58957]
[1776578471394,48.26,75550.56,29.8,0.02709,3e-05,2.57213]
[1776578476430,48.27,75542.93,29.8,0.02687,3e-05,2.55433]
[1776578481465,48.28,75542.36,29.8,0.02687,3e-05,2.55432]
[1776578483478,48.28,75532.59,29.8,0.02658,3e-05,2.53042]
[1776578488514,48.29,75529.58,29.8,0.0265,3e-05,2.52452]
[1776578495563,48.3,75529.36,29.8,0.02649,3e-05,2.52231]
[1776578500597,48.31,75531.28,29.8,0.02656,3e-05,2.52865]
[1776578503619,48.31,75540.78,29.8,0.02687,3e-05,2.55334]
[1776578507647,48.32,75550.78,29.8,0.0272,3e-05,2.57951]
[1776578512682,48.32,75556.42,29.8,0.02739,3e-05,2.59486]
[1776578518725,48.33,75552.77,29.8,0.02729,3e-05,2.58681]
[1776578523760,48.33,75553.58,29.8,0.02733,3e-05,2.58989]
[1776578528795,48.34,75554.87,29.8,0.02738,3e-05,2.59417]
[1776578533829,48.35,75554.91,29.8,0.0274,3e-05,2.59546]
[1776578538866,48.35,75563.26,29.8,0.02768,3e-05,2.61773]
[1776578543900,48.35,75569.49,29.8,0.02789,3e-05,2.63447]
[1776578548936,48.36,75569.09,29.8,0.02788,3e-05,2.63417]
[1776578554978,48.36,75572.38,29.8,0.02796,3e-05,2.63947]
[1776578560013,48.37,75575.19,29.8,0.02806,3e-05,2.64732]
[1776578565048,48.37,75574.7,29.8,0.02805,3e-05,2.64666]
[1776578570083,48.37,75577.92,29.8,0.02816,3e-05,2.65555]
[1776578575118,48.37,75571.02,29.8,0.02795,3e-05,2.63841]
[1776578581160,48.38,75571.52,29.8,0.02797,3e-05,2.64055]
[1776578586237,48.38,75572.6,29.8,0.02801,3e-05,2.64387]
[1776578586245,48.38,75561.94,29.8,0.02767,3e-05,2.61667]
[1776578589035,48.38,75553.5,29.8,0.02741,3e-05,2.59557]
[1776578592000,48.39,75553.29,29.8,0.02741,3e-05,2.59547]
[1776578596265,48.39,75542.32,29.8,0.02708,3e-05,2.56908]
[1776578601300,48.4,75539.98,29.8,0.02702,3e-05,2.56446]
[1776578603314,48.4,75517.3,29.8,0.02633,3e-05,2.50839]
[1776578608348,48.41,75515.94,29.8,0.02631,3e-05,2.50677]
[1776578613183,48.42,75515.49,29.8,0.02627,3e-05,2.50317]
[1776578618419,48.43,75526.33,29.8,0.02663,3e-05,2.53214]
[1776578623453,48.44,75521.4,29.8,0.0265,3e-05,2.52137]
[1776578628489,48.44,75524.74,29.8,0.02662,3e-05,2.53124]
[1776578633524,48.45,75529.48,29.8,0.02679,3e-05,2.54453]
[1776578638559,48.46,75527.8,29.8,0.02675,3e-05,2.54169]
[1776578642587,48.46,75538.96,29.8,0.02711,3e-05,2.57077]
[1776578647622,48.47,75539.41,29.8,0.02714,3e-05,2.57303]
[1776578652656,48.47,75538.69,29.8,0.02713,3e-05,2.57237]
[1776578656894,48.48,75538.88,29.8,0.02715,3e-05,2.57353]
[1776578657284,48.48,75538.88,29.8,0.02715,3e-05,2.57376]
[1776578657694,48.48,75509.13,29.8,0.02623,3e-05,2.4998]
[1776578658880,48.48,75493.61,29.8,0.02576,3e-05,2.46207]
[1776578661102,48.49,75495.86,29.8,0.02584,3e-05,2.46837]
[1776578661557,48.49,75495.86,29.8,0.02584,3e-05,2.46837]
[1776578666763,48.5,75501.57,29.8,0.02604,3e-05,2.48429]
[1776578669976,48.5,75512.1,29.8,0.02637,3e-05,2.51107]
[1776578671080,48.5,75511.93,29.8,0.02637,3e-05,2.5109]
[1776578673913,48.5,75512.5,29.8,0.02636,3e-05,2.50906]
[1776578676028,48.51,75517.01,29.8,0.02651,3e-05,2.52119]
[1776578682989,48.52,75516.81,29.8,0.02653,3e-05,2.52277]
[1776578688917,48.53,75511.38,29.8,0.02638,3e-05,2.51108]
[1776578691938,48.53,75501.79,29.8,0.0261,3e-05,2.48838]
[1776578696973,48.54,75498.2,29.8,0.02601,3e-05,2.48132]
[1776578702035,48.55,75503.67,29.8,0.0262,3e-05,2.49656]
[1776578707048,48.56,75506.78,29.8,0.02632,3e-05,2.50619]
[1776578708023,48.56,75506.78,29.8,0.02632,3e-05,2.50619]
[1776578714097,48.57,75505.31,29.8,0.02631,3e-05,2.5048]
[1776578719131,48.58,75505.17,29.8,0.02632,3e-05,2.50604]
[1776578724167,48.59,75505.87,29.8,0.02636,3e-05,2.50932]
[1776578731216,48.6,75505.91,29.8,0.02635,3e-05,2.50768]
[1776578737257,48.61,75505.8,29.8,0.02637,3e-05,2.50925]
[1776578743299,48.62,75505.97,29.8,0.0264,3e-05,2.51149]
[1776578749341,48.63,75505.9,29.8,0.02642,3e-05,2.51311]
[1776578754377,48.64,75506.0,29.8,0.02644,3e-05,2.51484]
[1776578759411,48.64,75506.71,29.8,0.02648,3e-05,2.51806]
[1776578761425,48.65,75516.37,29.8,0.02679,3e-05,2.5426]
[1776578766461,48.65,75513.73,29.8,0.02672,3e-05,2.53729]
[1776578771496,48.66,75510.15,29.8,0.02663,3e-05,2.52969]
[1776578777538,48.67,75509.57,29.8,0.02663,3e-05,2.52986]
[1776578782573,48.67,75509.5,29.8,0.02664,3e-05,2.53101]
[1776578788614,48.68,75510.1,29.8,0.02668,3e-05,2.53407]
[1776578793650,48.69,75516.33,29.8,0.02685,3e-05,2.54692]
[1776578798685,48.69,75519.94,29.8,0.02698,3e-05,2.55707]
[1776578803720,48.7,75523.45,29.8,0.0271,3e-05,2.56691]
[1776578808754,48.7,75523.92,29.8,0.02713,3e-05,2.56912]
[1776578812782,48.71,75533.25,29.8,0.02743,3e-05,2.59336]
[1776578817818,48.71,75532.43,29.8,0.02742,3e-05,2.59215]
[1776578822853,48.72,75535.56,29.8,0.02753,3e-05,2.60088]
[1776578825874,48.73,75546.06,29.8,0.0279,3e-05,2.63042]
[1776578831916,48.73,75546.07,29.8,0.02791,3e-05,2.63107]
[1776578836951,48.74,75542.62,29.8,0.0278,3e-05,2.62289]
[1776578841987,48.74,75540.56,29.8,0.02775,3e-05,2.61829]
[1776578849036,48.75,75540.14,29.8,0.02774,3e-05,2.61819]
[1776578854071,48.75,75540.14,29.8,0.02771,3e-05,2.61493]
[1776578860114,48.75,75533.78,29.8,0.02752,3e-05,2.59978]
[1776578867163,48.76,75532.13,29.8,0.02749,3e-05,2.59684]
[1776578872377,48.76,75532.13,29.8,0.02749,3e-05,2.59739]
[1776578878239,48.77,75532.13,29.8,0.02752,3e-05,2.59902]
[1776578883275,48.78,75522.39,29.8,0.02722,3e-05,2.57543]
[1776578888310,48.78,75521.71,29.8,0.02721,3e-05,2.57481]
[1776578893345,48.79,75521.3,29.8,0.02721,3e-05,2.57486]
[1776578899386,48.79,75521.8,29.8,0.02725,3e-05,2.57736]
[1776578908450,48.8,75521.74,29.8,0.02727,3e-05,2.57904]
[1776578913485,48.81,75521.4,29.8,0.02723,3e-05,2.57523]
[1776578918520,48.81,75521.02,29.8,0.02723,3e-05,2.57528]
[1776578924562,48.82,75521.26,29.8,0.02725,3e-05,2.57706]
[1776578929597,48.82,75521.5,29.8,0.02727,3e-05,2.57862]
[1776578935639,48.83,75521.01,29.8,0.02727,3e-05,2.57853]
[1776578940674,48.83,75521.36,29.8,0.02729,3e-05,2.58033]
[1776578947723,48.84,75530.1,29.8,0.02758,3e-05,2.6034]
[1776578952586,48.84,75530.12,29.8,0.02759,3e-05,2.60387]
[1776578952842,48.84,75530.12,29.8,0.02759,3e-05,2.60387]
[1776578953011,48.84,75530.12,29.8,0.02759,3e-05,2.60387]
[1776578953140,48.84,75530.12,29.8,0.02759,3e-05,2.60387]
[1776578953245,48.84,75513.95,29.8,0.02708,3e-05,2.56355]
[1776578953979,48.84,75513.95,29.8,0.02708,3e-05,2.56355]
[1776578954036,48.84,75513.95,29.8,0.02708,3e-05,2.56355]
[1776578954116,48.84,75467.71,29.8,0.02567,3e-05,2.45007]
[1776578954774,48.84,75451.79,29.8,0.0252,3e-05,2.41172]
[1776578956897,48.84,75452.82,29.8,0.02523,3e-05,2.41415]
[1776578956939,48.84,75454.04,29.8,0.02527,3e-05,2.41704]
[1776578957935,48.84,75454.04,29.8,0.02527,3e-05,2.41704]
[1776578958303,48.84,75453.95,29.8,0.02527,3e-05,2.4172]
[1776578958801,48.84,75453.95,29.8,0.02527,3e-05,2.4172]
[1776578958875,48.85,75444.7,29.8,0.025,3e-05,2.39552]
[1776578959581,48.85,75444.7,29.8,0.025,3e-05,2.39552]
[1776578959687,48.85,75444.7,29.8,0.025,3e-05,2.39552]
[1776578960657,48.85,75442.44,29.8,0.02494,3e-05,2.39057]
[1776578961568,48.85,75442.03,29.8,0.02494,3e-05,2.39009]
[1776578963284,48.85,75442.32,29.8,0.02495,3e-05,2.39121]
[1776578965527,48.86,75441.74,29.8,0.02495,3e-05,2.3911]
[1776578970890,48.87,75448.79,29.8,0.02519,3e-05,2.41041]
[1776578971565,48.87,75448.79,29.8,0.02519,3e-05,2.41041]
[1776578976931,48.89,75450.86,29.8,0.02524,3e-05,2.41427]
[1776578980299,48.89,75451.31,29.8,0.02527,3e-05,2.41626]
[1776578989167,48.91,75456.46,29.8,0.02547,3e-05,2.43262]
[1776578991812,48.92,75456.54,29.8,0.02548,3e-05,2.43324]
[1776578992081,48.92,75456.54,29.8,0.02548,3e-05,2.43324]
[1776578994429,48.93,75468.78,29.8,0.02587,3e-05,2.46485]
[1776579003115,48.94,75468.72,29.8,0.02591,3e-05,2.46811]
[1776579006494,48.95,75466.39,29.8,0.02585,3e-05,2.46323]
[1776579012179,48.96,75475.07,29.8,0.02615,3e-05,2.48699]
[1776579017214,48.97,75480.63,29.8,0.02634,3e-05,2.5023]
[1776579017350,48.97,75480.63,29.8,0.02634,3e-05,2.5023]
[1776579024262,48.98,75493.16,29.8,0.02674,3e-05,2.53518]
[1776579031312,48.99,75493.37,29.8,0.02674,3e-05,2.53363]
[1776579037353,49.0,75493.44,29.8,0.02676,3e-05,2.53537]
[1776579042389,49.01,75493.65,29.8,0.02678,3e-05,2.53741]
[1776579048430,49.01,75493.99,29.8,0.02681,3e-05,2.53971]
[1776579054473,49.02,75494.07,29.8,0.02683,3e-05,2.54131]
[1776579059622,49.03,75494.03,29.8,0.02684,3e-05,2.54212]
[1776579060692,49.03,75494.03,29.8,0.02685,3e-05,2.54235]
[1776579066558,49.03,75500.64,29.8,0.02707,3e-05,2.56018]
[1776579071593,49.04,75500.64,29.8,0.02708,3e-05,2.56112]
[1776579076628,49.04,75500.68,29.8,0.02709,3e-05,2.56215]
[1776579081665,49.05,75496.46,29.8,0.02697,3e-05,2.55256]
[1776579086698,49.05,75489.02,29.8,0.02676,3e-05,2.53524]
[1776579087422,49.05,75489.02,29.8,0.02676,3e-05,2.53524]
[1776579092740,49.06,75490.85,29.8,0.02679,3e-05,2.5372]
[1776579098782,49.07,75491.1,29.8,0.02682,3e-05,2.53918]
[1776579099434,49.07,75491.1,29.8,0.02682,3e-05,2.53918]
[1776579105832,49.08,75492.24,29.8,0.02687,3e-05,2.54361]
[1776579110562,49.08,75492.31,29.8,0.02689,3e-05,2.54471]
[1776579115901,49.09,75491.95,29.8,0.02689,3e-05,2.54522]
[1776579121943,49.09,75491.2,29.8,0.02689,3e-05,2.5448]
[1776579126978,49.1,75491.37,29.8,0.02691,3e-05,2.54643]
[1776579140073,49.12,75491.41,29.8,0.02695,3e-05,2.54963]
[1776579141385,49.12,75491.41,29.8,0.02695,3e-05,2.54963]
[1776579147122,49.13,75495.74,29.8,0.0271,3e-05,2.56198]
[1776579150745,49.13,75496.33,29.8,0.02713,3e-05,2.56388]
[1776579151253,49.13,75479.0,29.8,0.02656,3e-05,2.5176]
[1776579152329,49.13,75479.0,29.8,0.02656,3e-05,2.5176]
[1776579152425,49.13,75458.49,29.8,0.02594,3e-05,2.46792]
[1776579152614,49.13,75458.49,29.8,0.02594,3e-05,2.46792]
[1776579154348,49.13,75450.55,29.8,0.02571,3e-05,2.44913]
[1776579157256,49.14,75447.29,29.8,0.02563,3e-05,2.44251]
[1776579163236,49.15,75442.33,29.8,0.02552,3e-05,2.43342]
[1776579168270,49.16,75446.0,29.8,0.02565,3e-05,2.44427]
[1776579173306,49.17,75447.92,29.8,0.02573,3e-05,2.45088]
[1776579179348,49.19,75461.55,29.8,0.02617,3e-05,2.48607]
[1776579184383,49.2,75458.71,29.8,0.02611,3e-05,2.48087]
[1776579189427,49.2,75461.97,29.8,0.02622,3e-05,2.49048]
[1776579194462,49.21,75464.01,29.8,0.02631,3e-05,2.49705]
[1776579199498,49.22,75465.07,29.8,0.02636,3e-05,2.50121]
[1776579204532,49.23,75457.63,29.8,0.02615,3e-05,2.48472]
[1776579209568,49.24,75456.48,29.8,0.02614,3e-05,2.48396]
[1776579214603,49.25,75455.07,29.8,0.02609,3e-05,2.47839]
[1776579216650,49.25,75454.68,29.8,0.02608,3e-05,2.4778]
[1776579223667,49.26,75454.86,29.8,0.02612,3e-05,2.48101]
[1776579230715,49.28,75458.88,29.8,0.02627,3e-05,2.49308]
[1776579235752,49.29,75458.96,29.8,0.02629,3e-05,2.49489]
[1776579240787,49.29,75456.04,29.8,0.02622,3e-05,2.48942]
[1776579245822,49.3,75456.22,29.8,0.02625,3e-05,2.49151]
[1776579250857,49.31,75449.95,29.8,0.02608,3e-05,2.47801]
[1776579255893,49.32,75456.48,29.8,0.0263,3e-05,2.49555]
[1776579258307,49.32,75458.4,29.8,0.02636,3e-05,2.50054]
[1776579258399,49.32,75458.4,29.8,0.02636,3e-05,2.50054]
[1776579258809,49.32,75458.45,29.8,0.02637,3e-05,2.50097]
[1776579258840,49.32,75458.45,29.8,0.02637,3e-05,2.50097]
[1776579265962,49.34,75448.29,29.8,0.02609,3e-05,2.47891]
[1776579270998,49.35,75444.78,29.8,0.02601,3e-05,2.47218]
[1776579276035,49.35,75444.67,29.8,0.02599,3e-05,2.4698]
[1776579281070,49.36,75444.51,29.8,0.02601,3e-05,2.47115]
[1776579282286,49.36,75444.51,29.8,0.02601,3e-05,2.47115]
[1776579284336,49.37,75440.89,29.8,0.02591,3e-05,2.46307]
[1776579285181,49.37,75437.72,29.8,0.02582,3e-05,2.45575]
[1776579291140,49.38,75436.55,29.8,0.02581,3e-05,2.45516]
[1776579297182,49.39,75435.88,29.8,0.02581,3e-05,2.45542]
[1776579302217,49.4,75436.8,29.8,0.02586,3e-05,2.45917]
[1776579306261,49.4,75423.94,29.8,0.0255,3e-05,2.42968]
[1776579307072,49.4,75423.94,29.8,0.0255,3e-05,2.42968]
[1776579312301,49.42,75431.2,29.8,0.02574,3e-05,2.44943]
[1776579317336,49.43,75432.71,29.8,0.02581,3e-05,2.455]
[1776579318632,49.43,75432.71,29.8,0.02581,3e-05,2.455]
[1776579319385,49.43,75429.6,29.8,0.02572,3e-05,2.44794]
[1776579323381,49.44,75416.35,29.8,0.02536,3e-05,2.41843]
[1776579328500,49.45,75414.88,29.8,0.02534,3e-05,2.41677]
[1776579328624,49.45,75414.88,29.8,0.02534,3e-05,2.41677]
[1776579328833,49.45,75415.2,29.8,0.02535,3e-05,2.41798]
[1776579329538,49.45,75415.2,29.8,0.02535,3e-05,2.41798]
[1776579329643,49.45,75415.2,29.8,0.02535,3e-05,2.41798]
[1776579329660,49.45,75381.53,29.8,0.02439,3e-05,2.33963]
[1776579329776,49.45,75381.53,29.8,0.02439,3e-05,2.33963]
[1776579330432,49.46,75356.47,29.8,0.02369,3e-05,2.28272]
[1776579331953,49.46,75352.4,29.8,0.02355,3e-05,2.26994]
[1776579332141,49.46,75352.4,29.8,0.02355,3e-05,2.26994]
[1776579332249,49.46,75352.4,29.8,0.02355,3e-05,2.26994]
[1776579332446,49.46,75342.08,29.8,0.02327,3e-05,2.24683]
[1776579333796,49.46,75339.73,29.8,0.02321,3e-05,2.24222]
[1776579334459,49.47,75355.1,29.8,0.02364,3e-05,2.27752]
[1776579339506,49.48,75358.84,29.8,0.02377,3e-05,2.28838]
[1776579344530,49.5,75353.58,29.8,0.02367,3e-05,2.27999]
[1776579347551,49.51,75343.46,29.8,0.02342,3e-05,2.25891]
[1776579352586,49.53,75342.04,29.8,0.02341,3e-05,2.25884]
[1776579356614,49.66,75352.41,29.8,0.024,3e-05,2.30614]
[1776579361649,49.67,75352.35,29.8,0.02403,3e-05,2.30868]
[1776579366690,49.68,75354.39,29.8,0.02412,3e-05,2.31596]
[1776579370587,49.69,75361.95,29.8,0.02435,3e-05,2.33479]
[1776579374271,49.7,75368.2,29.8,0.02455,3e-05,2.3511]
[1776579374697,49.7,75368.2,29.8,0.02455,3e-05,2.3511]
[1776579375584,49.7,75369.03,29.8,0.02458,3e-05,2.35347]
[1776579375656,49.71,75383.19,29.8,0.02499,3e-05,2.38682]
[1776579376545,49.71,75396.88,29.8,0.02539,3e-05,2.41933]
[1776579378386,49.71,75398.54,29.8,0.02544,3e-05,2.42359]
[1776579379998,49.71,75407.13,29.8,0.0257,3e-05,2.44465]
[1776579380870,49.72,75426.2,29.8,0.02628,3e-05,2.49095]
[1776579383390,49.72,75426.94,29.8,0.0263,3e-05,2.49302]
[1776579388844,49.73,75433.91,29.8,0.02654,3e-05,2.51177]
[1776579393879,49.74,75428.73,29.8,0.02636,3e-05,2.49663]
[1776579398914,49.74,75428.41,29.8,0.02636,3e-05,2.49714]
[1776579403949,49.75,75427.74,29.8,0.02636,3e-05,2.49676]
[1776579408984,49.76,75420.28,29.8,0.02615,3e-05,2.48006]
[1776579414020,49.76,75418.3,29.8,0.02611,3e-05,2.47666]
[1776579419055,49.77,75420.43,29.8,0.02619,3e-05,2.48307]
[1776579422076,49.77,75404.47,29.8,0.02573,3e-05,2.44575]
[1776579424090,49.78,75394.21,29.8,0.02543,3e-05,2.42212]
[1776579427387,49.78,75388.11,29.8,0.02527,3e-05,2.40851]
[1776579431223,49.79,75379.06,29.8,0.02502,3e-05,2.38887]
[1776579433447,49.81,75369.37,29.8,0.0248,3e-05,2.37094]
[1776579442216,49.97,75368.96,29.8,0.02516,3e-05,2.39915]
[1776579447251,49.98,75368.91,29.8,0.02518,3e-05,2.40087]
[1776579452286,49.99,75367.48,29.8,0.02512,3e-05,2.39552]
[1776579458328,50.0,75367.78,29.8,0.02516,3e-05,2.39833]
[1776579462315,50.01,75373.98,29.8,0.02535,3e-05,2.41383]
[1776579462397,50.01,75373.98,29.8,0.02535,3e-05,2.41383]
[1776579464323,50.01,75380.22,29.8,0.02554,3e-05,2.42904]
[1776579469406,50.02,75391.24,29.8,0.02588,3e-05,2.45655]
[1776579474442,50.03,75385.2,29.8,0.02572,3e-05,2.44354]
[1776579477464,50.03,75367.0,29.8,0.0252,3e-05,2.40168]
[1776579481782,50.04,75363.42,29.8,0.02511,3e-05,2.39439]
[1776579487716,50.05,75358.51,29.8,0.02499,3e-05,2.38488]
[1776579490414,50.05,75356.87,29.8,0.02495,3e-05,2.38169]
[1776579495593,50.06,75358.74,29.8,0.02504,3e-05,2.3885]
[1776579503649,50.13,75358.96,29.8,0.0252,3e-05,2.40135]
[1776579509691,50.14,75356.13,29.8,0.02514,3e-05,2.39686]
[1776579512302,50.14,75356.98,29.8,0.02514,3e-05,2.39573]
[1776579515558,50.15,75339.96,29.8,0.02467,3e-05,2.35747]
[1776579516275,50.15,75340.04,29.8,0.02467,3e-05,2.35807]
[1776579517854,50.15,75338.63,29.8,0.02464,3e-05,2.35517]
[1776579518047,50.16,75339.86,29.8,0.02468,3e-05,2.35833]
[1776579518794,50.16,75339.86,29.8,0.02468,3e-05,2.35833]
[1776579522354,50.16,75343.04,29.8,0.02479,3e-05,2.36721]
[1776579522628,50.16,75343.04,29.8,0.02479,3e-05,2.36721]
[1776579524953,50.17,75349.62,29.8,0.02499,3e-05,2.3836]
[1776579525614,50.17,75349.62,29.8,0.02499,3e-05,2.3836]
[1776579527831,50.18,75365.6,29.8,0.02546,3e-05,2.42194]
[1776579528834,50.18,75380.25,29.8,0.02589,3e-05,2.4568]
[1776579529198,50.18,75380.25,29.8,0.02589,3e-05,2.4568]
[1776579534876,50.19,75388.37,29.8,0.02615,3e-05,2.47769]
[1776579539911,50.19,75389.49,29.8,0.02621,3e-05,2.48173]
[1776579544947,50.2,75402.24,29.8,0.0266,3e-05,2.51335]
[1776579546959,50.2,75412.96,29.8,0.02693,3e-05,2.53954]
[1776579551995,50.21,75413.76,29.8,0.02696,3e-05,2.54214]
[1776579557030,50.21,75416.33,29.8,0.02705,3e-05,2.54905]
[1776579562065,50.21,75411.08,29.8,0.0269,3e-05,2.53707]
[1776579568107,50.22,75410.94,29.8,0.02691,3e-05,2.53769]
[1776579569431,50.22,75410.94,29.8,0.02691,3e-05,2.53769]
[1776579572477,50.22,75415.18,29.8,0.027,3e-05,2.54435]
[1776579578179,50.23,75413.72,29.8,0.02697,3e-05,2.54204]
[1776579583214,50.23,75414.41,29.8,0.027,3e-05,2.54452]
[1776579588681,50.23,75406.72,29.8,0.02678,3e-05,2.52656]
[1776579594291,50.24,75405.24,29.8,0.02675,3e-05,2.5243]
[1776579599332,50.25,75409.8,29.8,0.0269,3e-05,2.5362]
[1776579604366,50.25,75409.86,29.8,0.02691,3e-05,2.53706]
[1776579609401,50.25,75407.75,29.8,0.02685,3e-05,2.53279]
[1776579614436,50.26,75412.09,29.8,0.027,3e-05,2.54411]
[1776579619471,50.26,75413.15,29.8,0.02704,3e-05,2.54741]
[1776579624506,50.27,75411.02,29.8,0.02698,3e-05,2.54296]
[1776579629541,50.27,75413.95,29.8,0.02708,3e-05,2.55079]
[1776579634576,50.27,75417.97,29.8,0.02717,3e-05,2.55726]
[1776579639611,50.28,75418.29,29.8,0.02719,3e-05,2.55869]
[1776579644647,50.28,75419.17,29.8,0.02723,3e-05,2.56149]
[1776579649682,50.28,75419.65,29.8,0.02725,3e-05,2.56332]
[1776579654717,50.29,75418.97,29.8,0.02724,3e-05,2.56233]
[1776579659752,50.29,75420.0,29.8,0.02728,3e-05,2.56551]
[1776579664787,50.29,75429.53,29.8,0.02758,3e-05,2.58942]
[1776579670041,50.3,75437.74,29.8,0.02784,3e-05,2.61007]
[1776579673854,50.3,75457.69,29.8,0.02847,3e-05,2.65979]
[1776579678890,50.29,75463.36,29.8,0.02864,3e-05,2.67374]
[1776579684931,50.29,75465.28,29.8,0.0287,3e-05,2.67817]
[1776579689967,50.29,75461.94,29.8,0.02859,3e-05,2.66938]
[1776579695007,50.29,75458.69,29.8,0.02844,3e-05,2.65691]
[1776579700037,50.29,75460.14,29.8,0.02848,3e-05,2.66025]
[1776579705214,50.29,75462.07,29.8,0.02854,3e-05,2.6648]
[1776579711114,50.28,75461.05,29.8,0.0285,3e-05,2.66173]
[1776579717156,50.28,75461.11,29.8,0.0285,3e-05,2.66143]
[1776579722191,50.28,75453.21,29.8,0.02824,3e-05,2.64136]
[1776579727226,50.28,75452.76,29.8,0.02823,3e-05,2.64003]
[1776579732261,50.28,75440.76,29.8,0.02785,3e-05,2.61018]
[1776579737295,50.28,75440.67,29.8,0.02785,3e-05,2.60998]
[1776579742331,50.28,75441.53,29.8,0.02787,3e-05,2.61211]
[1776579750387,50.28,75441.38,29.8,0.02787,3e-05,2.61173]
[1776579755422,50.28,75441.4,29.8,0.02783,3e-05,2.60779]
[1776579760457,50.28,75435.01,29.8,0.02763,3e-05,2.59213]
[1776579765492,50.28,75440.47,29.8,0.0278,3e-05,2.60567]
[1776579770527,50.28,75441.99,29.8,0.02785,3e-05,2.60945]
[1776579775562,50.28,75440.4,29.8,0.0278,3e-05,2.60558]
[1776579780596,50.28,75440.17,29.8,0.02779,3e-05,2.60511]
[1776579781150,50.28,75440.17,29.8,0.02779,3e-05,2.60511]
[1776579788652,50.28,75440.1,29.8,0.02779,3e-05,2.60512]
[1776579793688,50.28,75439.04,29.8,0.02776,3e-05,2.60263]
[1776579798723,50.28,75441.04,29.8,0.02783,3e-05,2.60771]
[1776579803758,50.28,75442.48,29.8,0.02787,3e-05,2.61136]
[1776579809800,50.28,75442.58,29.8,0.02788,3e-05,2.61172]
[1776579814835,50.28,75442.04,29.8,0.02782,3e-05,2.60652]
[1776579819871,50.28,75442.03,29.8,0.02782,3e-05,2.60665]
[1776579822221,50.29,75442.23,29.8,0.02783,3e-05,2.6072]
[1776579825274,50.29,75439.9,29.8,0.02776,3e-05,2.60156]
[1776579830953,50.29,75440.54,29.8,0.02778,3e-05,2.60339]
[1776579835987,50.29,75440.97,29.8,0.0278,3e-05,2.60465]
[1776579836203,50.29,75440.97,29.8,0.0278,3e-05,2.60465]
[1776579839009,50.29,75431.06,29.8,0.02749,3e-05,2.58041]
[1776579844046,50.29,75433.44,29.8,0.02757,3e-05,2.58671]
[1776579849081,50.29,75439.88,29.8,0.02778,3e-05,2.6028]
[1776579849214,50.29,75439.88,29.8,0.02778,3e-05,2.6028]
[1776579856130,50.29,75440.24,29.8,0.02779,3e-05,2.60397]
[1776579861165,50.29,75444.19,29.8,0.02792,3e-05,2.61387]
[1776579861241,50.29,75444.19,29.8,0.02792,3e-05,2.61387]
[1776579864186,50.29,75455.19,29.8,0.02826,3e-05,2.6412]
[1776579869223,50.29,75462.4,29.8,0.02849,3e-05,2.65903]
[1776579876272,50.29,75463.83,29.8,0.02849,3e-05,2.65819]
[1776579881586,50.29,75465.92,29.8,0.02855,3e-05,2.66321]
[1776579887350,50.29,75466.9,29.8,0.02858,3e-05,2.6652]
[1776579892385,50.29,75468.48,29.8,0.02862,3e-05,2.66881]
[1776579897420,50.28,75468.56,29.8,0.02862,3e-05,2.66862]
[1776579902455,50.28,75467.19,29.8,0.02857,3e-05,2.66479]
[1776579907490,50.28,75466.57,29.8,0.02855,3e-05,2.66281]
[1776579912525,50.28,75467.54,29.8,0.02857,3e-05,2.66486]
[1776579917561,50.28,75468.85,29.8,0.02861,3e-05,2.66774]
[1776579922595,50.27,75468.66,29.8,0.0286,3e-05,2.66685]
[1776579927631,50.27,75468.55,29.8,0.02859,3e-05,2.66617]
[1776579933673,50.27,75467.9,29.8,0.02852,3e-05,2.66002]
[1776579938708,50.27,75468.39,29.8,0.02853,3e-05,2.66088]
[1776579943743,50.27,75469.29,29.8,0.02856,3e-05,2.66275]
[1776579949785,50.26,75469.66,29.8,0.02856,3e-05,2.66322]
[1776579954819,50.26,75469.13,29.8,0.02854,3e-05,2.6615]
[1776579959855,50.26,75465.73,29.8,0.02843,3e-05,2.65263]
[1776579964890,50.26,75458.17,29.8,0.02818,3e-05,2.63355]
[1776579967901,50.26,75455.18,29.8,0.02809,3e-05,2.62606]
[1776579971151,50.26,75453.78,29.8,0.02804,3e-05,2.62239]
[1776579976631,50.26,75454.68,29.8,0.02807,3e-05,2.62427]
[1776579982013,50.25,75455.31,29.8,0.02808,3e-05,2.62546]
[1776579987048,50.25,75456.64,29.8,0.02812,3e-05,2.62866]
[1776579992083,50.25,75456.22,29.8,0.02807,3e-05,2.62348]
[1776579997118,50.25,75455.31,29.8,0.02804,3e-05,2.62116]
[1776580001373,50.25,75453.65,29.8,0.02799,3e-05,2.61702]
[1776580002567,50.25,75453.65,29.8,0.02799,3e-05,2.61702]
[1776580008195,50.25,75452.75,29.8,0.02795,3e-05,2.61462]
[1776580013229,50.25,75452.34,29.8,0.02794,3e-05,2.61359]
[1776580019273,50.25,75451.73,29.8,0.02792,3e-05,2.61208]
[1776580026321,50.25,75451.82,29.8,0.02793,3e-05,2.6123]
[1776580031357,50.25,75452.27,29.8,0.02794,3e-05,2.6134]
[1776580036391,50.25,75456.88,29.8,0.02808,3e-05,2.62478]
[1776580041427,50.25,75461.4,29.8,0.02822,3e-05,2.63588]
[1776580046462,50.25,75461.63,29.8,0.02823,3e-05,2.63626]
[1776580054517,50.25,75460.29,29.8,0.02814,3e-05,2.6286]
[1776580059554,50.25,75461.64,29.8,0.02818,3e-05,2.6318]
[1776580064589,50.25,75461.59,29.8,0.02818,3e-05,2.63152]
[1776580069624,50.24,75461.52,29.8,0.02817,3e-05,2.63118]
[1776580074659,50.24,75461.8,29.8,0.02818,3e-05,2.63175]
[1776580080702,50.24,75462.17,29.8,0.02819,3e-05,2.63251]
[1776580091189,50.24,75460.41,29.8,0.02813,3e-05,2.62805]
[1776580096814,50.24,75460.55,29.8,0.02814,3e-05,2.62815]
[1776580102856,50.24,75460.83,29.8,0.02814,3e-05,2.62872]
[1776580107894,50.24,75461.05,29.8,0.02815,3e-05,2.62917]
[1776580113936,50.24,75460.82,29.8,0.0281,3e-05,2.62446]
[1776580118975,50.24,75458.17,29.8,0.02802,3e-05,2.61781]
[1776580124283,50.24,75452.85,29.8,0.02785,3e-05,2.60469]
[1776580130587,50.24,75450.78,29.8,0.02779,3e-05,2.59968]
[1776580136098,50.24,75442.51,29.8,0.02753,3e-05,2.57968]
[1776580142143,50.24,75445.18,29.8,0.02762,3e-05,2.58651]
[1776580147183,50.24,75444.28,29.8,0.02759,3e-05,2.5845]
[1776580152213,50.25,75446.16,29.8,0.02765,3e-05,2.58931]
[1776580157248,50.25,75446.75,29.8,0.02768,3e-05,2.59092]
[1776580162283,50.25,75446.1,29.8,0.02766,3e-05,2.58947]
[1776580171933,50.25,75445.5,29.8,0.02764,3e-05,2.58803]
[1776580177388,50.25,75442.93,29.8,0.02753,3e-05,2.57825]
[1776580183430,50.25,75443.07,29.8,0.02753,3e-05,2.57886]
[1776580190479,50.25,75443.11,29.8,0.02754,3e-05,2.57924]
[1776580191790,50.25,75443.11,29.8,0.02754,3e-05,2.57924]
[1776580197527,50.25,75442.92,29.8,0.02754,3e-05,2.57904]
[1776580203570,50.26,75445.44,29.8,0.02762,3e-05,2.58544]
[1776580207327,50.26,75445.48,29.8,0.02762,3e-05,2.58556]
[1776580217583,50.26,75447.44,29.8,0.02768,3e-05,2.59074]
[1776580222713,50.26,75455.65,29.8,0.02794,3e-05,2.61113]
[1776580227749,50.26,75463.59,29.8,0.02819,3e-05,2.63079]
[1776580228594,50.26,75463.59,29.8,0.02819,3e-05,2.63079]
[1776580232419,50.26,75463.92,29.8,0.0282,3e-05,2.63152]
[1776580241853,50.26,75466.72,29.8,0.02824,3e-05,2.63409]
[1776580246886,50.25,75467.31,29.8,0.02826,3e-05,2.63539]
[1776580251922,50.25,75467.81,29.8,0.02827,3e-05,2.63647]
[1776580256957,50.25,75467.56,29.8,0.02826,3e-05,2.63569]
[1776580261992,50.25,75467.31,29.8,0.02825,3e-05,2.63491]
[1776580267028,50.25,75468.17,29.8,0.02828,3e-05,2.6369]
[1776580272062,50.25,75470.19,29.8,0.02834,3e-05,2.64177]
[1776580272638,50.25,75470.19,29.8,0.02834,3e-05,2.64177]
[1776580278106,50.25,75472.87,29.8,0.02842,3e-05,2.6482]
[1776580284148,50.25,75473.73,29.8,0.02845,3e-05,2.65007]
[1776580289183,50.25,75486.12,29.8,0.02884,3e-05,2.68093]
[1776580294218,50.24,75490.69,29.8,0.02894,3e-05,2.68788]
[1776580294660,50.24,75490.69,29.8,0.02894,3e-05,2.68788]
[1776580300261,50.24,75491.21,29.8,0.02895,3e-05,2.68861]
[1776580304289,50.24,75481.98,29.8,0.02865,3e-05,2.66506]
[1776580311338,50.24,75482.03,29.8,0.02864,3e-05,2.66486]
[1776580317384,50.24,75481.26,29.8,0.02862,3e-05,2.66267]
[1776580322419,50.24,75472.37,29.8,0.02833,3e-05,2.64021]
[1776580328461,50.24,75475.04,29.8,0.02841,3e-05,2.64681]
[1776580333496,50.23,75473.87,29.8,0.02838,3e-05,2.64383]
[1776580341551,50.23,75473.67,29.8,0.02837,3e-05,2.64327]
[1776580347594,50.23,75473.64,29.8,0.02837,3e-05,2.64313]
[1776580352628,50.23,75474.96,29.8,0.02837,3e-05,2.64233]
[1776580357664,50.23,75475.36,29.8,0.02838,3e-05,2.64321]
[1776580362700,50.23,75475.12,29.8,0.02837,3e-05,2.64255]
[1776580367735,50.23,75466.14,29.8,0.02809,3e-05,2.62014]
[1776580372770,50.23,75463.03,29.8,0.02799,3e-05,2.61261]
[1776580377805,50.23,75468.47,29.8,0.02816,3e-05,2.62632]
[1776580382840,50.24,75472.79,29.8,0.0283,3e-05,2.63715]
[1776580387875,50.23,75474.62,29.8,0.02836,3e-05,2.6417]
[1776580393918,50.23,75474.99,29.8,0.02837,3e-05,2.64256]
[1776580398953,50.23,75482.92,29.8,0.02862,3e-05,2.66234]
[1776580403988,50.23,75488.42,29.8,0.0288,3e-05,2.67589]
[1776580405919,50.23,75490.53,29.8,0.02886,3e-05,2.68115]
[1776580409116,50.23,75498.85,29.8,0.02913,3e-05,2.70195]
[1776580410877,50.23,75494.17,29.8,0.02897,3e-05,2.6899]
[1776580414434,50.23,75495.37,29.8,0.02897,3e-05,2.68862]
[1776580417633,50.23,75484.65,29.8,0.02862,3e-05,2.66132]
[1776580423126,50.23,75493.36,29.8,0.0289,3e-05,2.683]
[1776580429167,50.22,75500.71,29.8,0.02913,3e-05,2.70119]
[1776580434203,50.22,75498.38,29.8,0.02905,3e-05,2.69487]
[1776580440245,50.22,75494.96,29.8,0.02893,3e-05,2.68587]
[1776580445280,50.22,75497.88,29.8,0.02902,3e-05,2.69296]
[1776580457363,50.22,75495.75,29.8,0.02895,3e-05,2.68696]
[1776580462398,50.21,75495.86,29.8,0.02895,3e-05,2.68702]
[1776580465340,50.21,75495.76,29.8,0.02894,3e-05,2.68668]
[1776580467488,50.21,75495.37,29.8,0.02893,3e-05,2.6856]
[1776580473479,50.21,75495.26,29.8,0.02888,3e-05,2.68096]
[1776580478514,50.21,75497.4,29.8,0.02895,3e-05,2.68617]
[1776580484556,50.21,75497.49,29.8,0.02895,3e-05,2.68612]
[1776580495634,50.21,75497.08,29.8,0.02893,3e-05,2.68458]
[1776580501677,50.21,75497.5,29.8,0.02894,3e-05,2.68539]
[1776580506712,50.2,75499.37,29.8,0.02899,3e-05,2.6899]
[1776580511747,50.2,75501.79,29.8,0.02907,3e-05,2.6958]
[1776580516781,50.2,75504.81,29.8,0.02916,3e-05,2.7031]
[1776580521816,50.2,75504.68,29.8,0.02915,3e-05,2.70239]
[1776580527859,50.2,75505.55,29.8,0.02918,3e-05,2.70414]
[1776580532425,50.2,75500.21,29.8,0.02896,3e-05,2.68618]
[1776580532942,50.2,75500.03,29.8,0.02895,3e-05,2.68567]
[1776580539427,50.19,75500.1,29.8,0.02895,3e-05,2.68557]
[1776580539557,50.19,75500.1,29.8,0.02895,3e-05,2.68557]
[1776580545985,50.19,75500.14,29.8,0.02894,3e-05,2.6852]
[1776580553035,50.19,75499.94,29.8,0.02893,3e-05,2.68427]
[1776580558071,50.19,75502.58,29.8,0.02901,3e-05,2.69065]
[1776580563106,50.19,75503.8,29.8,0.02905,3e-05,2.69336]
[1776580568141,50.18,75504.55,29.8,0.02907,3e-05,2.69475]
[1776580574183,50.18,75505.26,29.8,0.02908,3e-05,2.69604]
[1776580574945,50.18,75505.26,29.8,0.02908,3e-05,2.69604]
[1776580584254,50.18,75503.34,29.8,0.02901,3e-05,2.69036]
[1776580584955,50.18,75503.34,29.8,0.02901,3e-05,2.69036]
[1776580591303,50.17,75503.67,29.8,0.02897,3e-05,2.68655]
[1776580596967,50.17,75503.75,29.8,0.02897,3e-05,2.68639]
[1776580602380,50.17,75498.57,29.8,0.0288,3e-05,2.67291]
[1776580607415,50.17,75497.47,29.8,0.02876,3e-05,2.6699]
[1776580616087,50.17,75494.36,29.8,0.02866,3e-05,2.66191]
[1776580621513,50.17,75497.39,29.8,0.02875,3e-05,2.66925]
[1776580621993,50.17,75497.39,29.8,0.02875,3e-05,2.66925]
[1776580627555,50.17,75497.19,29.8,0.02874,3e-05,2.66851]
[1776580634604,50.16,75496.84,29.8,0.02872,3e-05,2.66701]
[1776580639638,50.15,75496.2,29.8,0.02868,3e-05,2.66372]
[1776580646083,50.15,75496.23,29.8,0.02867,3e-05,2.66293]
[1776580651723,50.14,75497.67,29.8,0.02865,3e-05,2.66072]
[1776580656760,50.14,75497.84,29.8,0.02866,3e-05,2.66104]
[1776580664816,50.14,75497.64,29.8,0.02865,3e-05,2.66038]
[1776580669851,50.14,75501.01,29.8,0.02875,3e-05,2.66878]
[1776580674886,50.14,75502.12,29.8,0.02879,3e-05,2.67142]
[1776580679921,50.14,75513.15,29.8,0.02914,3e-05,2.69913]
[1776580684955,50.13,75514.12,29.8,0.02917,3e-05,2.70117]
[1776580689997,50.13,75508.6,29.8,0.02898,3e-05,2.68672]
[1776580695033,50.13,75509.24,29.8,0.029,3e-05,2.68799]
[1776580700068,50.13,75506.99,29.8,0.02892,3e-05,2.68192]
[1776580708124,50.13,75507.75,29.8,0.02894,3e-05,2.68331]
[1776580713158,50.12,75508.47,29.8,0.02892,3e-05,2.68069]
[1776580718193,50.12,75508.61,29.8,0.02892,3e-05,2.6807]
[1776580725243,50.12,75509.92,29.8,0.02895,3e-05,2.68352]
[1776580731285,50.12,75511.92,29.8,0.02901,3e-05,2.6881]
[1776580737327,50.11,75512.31,29.8,0.02902,3e-05,2.68859]
[1776580742362,50.11,75508.65,29.8,0.02889,3e-05,2.67885]
[1776580747393,50.11,75513.48,29.8,0.02905,3e-05,2.69082]
[1776580752431,50.11,75514.54,29.8,0.02907,3e-05,2.69299]
[1776580757466,50.11,75517.88,29.8,0.02918,3e-05,2.70103]
[1776580762502,50.1,75514.68,29.8,0.02907,3e-05,2.69244]
[1776580767535,50.1,75512.19,29.8,0.02898,3e-05,2.6858]
[1776580774586,50.1,75507.46,29.8,0.02878,3e-05,2.6693]
[1776580779890,50.1,75498.99,29.8,0.02851,3e-05,2.64783]
[1776580781636,50.1,75482.37,29.8,0.02798,3e-05,2.60634]
[1776580786671,50.1,75488.04,29.8,0.02816,3e-05,2.62072]
[1776580792020,50.1,75488.26,29.8,0.02817,3e-05,2.62146]
[1776580801776,50.1,75489.14,29.8,0.0282,3e-05,2.62413]
[1776580806810,50.1,75488.49,29.8,0.02819,3e-05,2.62275]
[1776580814868,50.11,75488.15,29.8,0.02818,3e-05,2.62235]
[1776580819902,50.11,75494.54,29.8,0.02839,3e-05,2.63856]
[1776580825895,50.11,75494.32,29.8,0.02838,3e-05,2.63811]
[1776580831082,50.11,75495.97,29.8,0.02844,3e-05,2.64247]
[1776580832949,50.11,75496.04,29.8,0.0284,3e-05,2.63865]
[1776580837424,50.11,75489.23,29.8,0.02819,3e-05,2.62181]
[1776580843065,50.11,75489.36,29.8,0.0282,3e-05,2.62259]
[1776580851121,50.12,75489.46,29.8,0.02821,3e-05,2.62335]
[1776580857355,50.12,75490.84,29.8,0.02825,3e-05,2.62702]
[1776580863205,50.12,75494.41,29.8,0.02837,3e-05,2.63636]
[1776580869248,50.12,75494.63,29.8,0.02838,3e-05,2.63713]
[1776580874283,50.12,75494.67,29.8,0.02838,3e-05,2.6374]
[1776580879318,50.12,75493.67,29.8,0.02835,3e-05,2.63507]
[1776580889387,50.12,75493.67,29.8,0.02836,3e-05,2.63544]
[1776580896437,50.13,75493.62,29.8,0.02832,3e-05,2.63152]
[1776580909528,50.13,75493.97,29.8,0.02834,3e-05,2.63291]
[1776580919599,50.13,75493.97,29.8,0.02834,3e-05,2.63325]
[1776580927655,50.13,75494.74,29.8,0.02837,3e-05,2.63545]
[1776580932691,50.13,75495.4,29.8,0.02839,3e-05,2.63724]
[1776580937726,50.13,75494.65,29.8,0.02837,3e-05,2.6355]
[1776580947796,50.13,75494.65,29.8,0.02838,3e-05,2.6358]
[1776580958873,50.14,75494.65,29.8,0.02834,3e-05,2.63206]
[1776580963908,50.14,75494.75,29.8,0.02834,3e-05,2.63249]
[1776580969950,50.14,75494.87,29.8,0.02835,3e-05,2.633]
[1776580974985,50.14,75490.47,29.8,0.02821,3e-05,2.62221]
[1776580975465,50.14,75490.47,29.8,0.02821,3e-05,2.62221]
[1776580981029,50.14,75484.94,29.8,0.02804,3e-05,2.60883]
[1776580986064,50.14,75484.65,29.8,0.02804,3e-05,2.60848]
[1776580992106,50.15,75484.04,29.8,0.02802,3e-05,2.60739]
[1776580997140,50.15,75483.75,29.8,0.02802,3e-05,2.60704]
[1776581002175,50.15,75484.1,29.8,0.02804,3e-05,2.60826]
[1776581007211,50.15,75483.44,29.8,0.02802,3e-05,2.60699]
[1776581012246,50.15,75491.23,29.8,0.02823,3e-05,2.62262]
[1776581018287,50.15,75491.18,29.8,0.02823,3e-05,2.6228]
[1776581031379,50.16,75491.15,29.8,0.02824,3e-05,2.6234]
[1776581036414,50.16,75490.71,29.8,0.02823,3e-05,2.62257]
[1776581041449,50.16,75478.17,29.8,0.02784,3e-05,2.59175]
[1776581047498,50.16,75477.34,29.8,0.02782,3e-05,2.59035]
[1776581051525,50.17,75465.68,29.8,0.02746,3e-05,2.56207]
[1776581056560,50.17,75459.68,29.8,0.02728,3e-05,2.54816]
[1776581061268,50.17,75459.89,29.8,0.02729,3e-05,2.54901]
[1776581064071,50.18,75460.15,29.8,0.02731,3e-05,2.55031]
[1776581069653,50.18,75459.57,29.8,0.02731,3e-05,2.55]
[1776581074688,50.19,75458.35,29.8,0.02724,3e-05,2.54397]
[1776581079723,50.19,75458.0,29.8,0.02724,3e-05,2.54392]
[1776581085479,50.19,75458.12,29.8,0.02725,3e-05,2.54501]
[1776581090801,50.2,75457.14,29.8,0.02724,3e-05,2.5436]
[1776581096851,50.2,75458.9,29.8,0.0273,3e-05,2.54886]
[1776581101886,50.21,75462.31,29.8,0.02742,3e-05,2.5579]
[1776581106921,50.21,75461.88,29.8,0.02741,3e-05,2.55749]
[1776581115983,50.22,75461.77,29.8,0.02742,3e-05,2.55836]
[1776581127061,50.23,75454.74,29.8,0.02722,3e-05,2.54253]
[1776581133482,50.23,75449.79,29.8,0.02704,3e-05,2.52715]
[1776581133683,50.23,75449.79,29.8,0.02704,3e-05,2.52715]
[1776581139144,50.24,75448.52,29.8,0.02702,3e-05,2.52548]
[1776581144181,50.24,75447.31,29.8,0.02699,3e-05,2.52345]
[1776581150185,50.24,75447.16,29.8,0.027,3e-05,2.52382]
[1776581155259,50.25,75448.33,29.8,0.02705,3e-05,2.52793]
[1776581160294,50.26,75448.25,29.8,0.02706,3e-05,2.52863]
[1776581165328,50.26,75448.0,29.8,0.02706,3e-05,2.5289]
[1776581170363,50.27,75448.18,29.8,0.02708,3e-05,2.53022]
[1776581175399,50.27,75448.03,29.8,0.02709,3e-05,2.53072]
[1776581180434,50.27,75448.1,29.8,0.0271,3e-05,2.53175]
[1776581185469,50.28,75448.0,29.8,0.02711,3e-05,2.53237]
[1776581190504,50.28,75450.33,29.8,0.02719,3e-05,2.53889]
[1776581196546,50.29,75450.36,29.8,0.02716,3e-05,2.53597]
[1776581201581,50.29,75450.04,29.8,0.02716,3e-05,2.53603]
[1776581206616,50.3,75450.0,29.8,0.02717,3e-05,2.53677]
[1776581219717,50.31,75449.43,29.8,0.02718,3e-05,2.53757]
[1776581225600,50.31,75449.69,29.8,0.0272,3e-05,2.5387]
[1776581232809,50.32,75451.19,29.8,0.02727,3e-05,2.54395]
[1776581238851,50.33,75451.18,29.8,0.02728,3e-05,2.54501]
[1776581243885,50.33,75454.66,29.8,0.0274,3e-05,2.55423]
[1776581248921,50.33,75455.19,29.8,0.02742,3e-05,2.55622]
[1776581253955,50.34,75454.3,29.8,0.02736,3e-05,2.55073]
[1776581254649,50.34,75454.3,29.8,0.02736,3e-05,2.55073]
[1776581259998,50.34,75453.65,29.8,0.02735,3e-05,2.55002]
[1776581265033,50.35,75454.31,29.8,0.02738,3e-05,2.55236]
[1776581270069,50.35,75454.11,29.8,0.02739,3e-05,2.55261]
[1776581275104,50.35,75454.29,29.8,0.0274,3e-05,2.55379]
[1776581283160,50.36,75453.66,29.8,0.0274,3e-05,2.55343]
[1776581287548,50.36,75453.63,29.8,0.0274,3e-05,2.5535]
[1776581293231,50.37,75453.75,29.8,0.02742,3e-05,2.5551]
[1776581299275,50.37,75453.63,29.8,0.02743,3e-05,2.55567]
[1776581304309,50.38,75453.63,29.8,0.02743,3e-05,2.55638]
[1776581313372,50.38,75446.6,29.8,0.02719,3e-05,2.53654]
[1776581322717,50.39,75447.98,29.8,0.02726,3e-05,2.54139]
[1776581328477,50.4,75447.08,29.8,0.02724,3e-05,2.54016]
[1776581334252,50.4,75445.49,29.8,0.0272,3e-05,2.53679]
[1776581339555,50.4,75443.8,29.8,0.02716,3e-05,2.53399]
[1776581344590,50.41,75439.97,29.8,0.02706,3e-05,2.52554]
[1776581349625,50.41,75436.59,29.8,0.02696,3e-05,2.51824]
[1776581360701,50.42,75436.36,29.8,0.02698,3e-05,2.51977]
[1776581365737,50.43,75438.85,29.8,0.02707,3e-05,2.52672]
[1776581372786,50.44,75440.7,29.8,0.0271,3e-05,2.52847]
[1776581377821,50.44,75445.56,29.8,0.02726,3e-05,2.54113]
[1776581383863,50.45,75445.82,29.8,0.02728,3e-05,2.54272]
[1776581388898,50.45,75446.12,29.8,0.0273,3e-05,2.54424]
[1776581393934,50.45,75446.0,29.8,0.02731,3e-05,2.54473]
[1776581399978,50.46,75445.93,29.8,0.02732,3e-05,2.5455]
[1776581405013,50.46,75446.33,29.8,0.02734,3e-05,2.54737]
[1776581410048,50.47,75446.08,29.8,0.02735,3e-05,2.5475]
[1776581410805,50.47,75446.08,29.8,0.02735,3e-05,2.5475]
[1776581423140,50.48,75446.23,29.8,0.02737,3e-05,2.54973]
[1776581433688,50.48,75446.23,29.8,0.02737,3e-05,2.54973]
[1776581433729,50.48,75446.23,29.8,0.02737,3e-05,2.54973]
[1776581439252,50.49,75446.24,29.8,0.02736,3e-05,2.54794]
[1776581446919,50.49,75446.24,29.8,0.02737,3e-05,2.54834]
[1776581452343,50.5,75455.35,29.8,0.02767,3e-05,2.57189]
[1776581458836,50.5,75461.03,29.8,0.02785,3e-05,2.58606]
[1776581466440,50.5,75461.12,29.8,0.02786,3e-05,2.58703]
[1776581472023,50.51,75461.05,29.8,0.02786,3e-05,2.58712]
[1776581478527,50.51,75461.12,29.8,0.02787,3e-05,2.58779]
[1776581483562,50.51,75461.28,29.8,0.02788,3e-05,2.58848]
[1776581490611,50.51,75460.93,29.8,0.02787,3e-05,2.588]
[1776581495647,50.51,75460.57,29.8,0.02782,3e-05,2.58336]
[1776581500681,50.51,75461.18,29.8,0.02785,3e-05,2.58516]
[1776581504710,50.52,75452.13,29.8,0.02757,3e-05,2.56322]
[1776581509745,50.52,75451.37,29.8,0.02755,3e-05,2.56187]
[1776581514779,50.52,75450.47,29.8,0.02753,3e-05,2.56019]
[1776581519815,50.52,75449.37,29.8,0.0275,3e-05,2.55802]
[1776581523844,50.53,75440.2,29.8,0.02722,3e-05,2.53617]
[1776581528924,50.53,75440.57,29.8,0.02724,3e-05,2.53781]
[1776581535932,50.53,75441.09,29.8,0.02727,3e-05,2.54001]
[1776581549022,50.54,75441.13,29.8,0.0273,3e-05,2.54184]
[1776581555065,50.55,75441.13,29.8,0.02727,3e-05,2.53866]
[1776581561107,50.55,75441.06,29.8,0.02728,3e-05,2.53932]
[1776581572185,50.56,75441.42,29.8,0.02731,3e-05,2.54186]
[1776581584269,50.57,75441.14,29.8,0.02732,3e-05,2.5428]
[1776581589832,50.57,75441.53,29.8,0.02734,3e-05,2.54429]
[1776581597360,50.58,75441.41,29.8,0.02735,3e-05,2.5452]
[1776581607429,50.59,75441.5,29.8,0.02737,3e-05,2.54676]
[1776581616493,50.59,75441.37,29.8,0.02734,3e-05,2.54363]
[1776581622536,50.6,75439.88,29.8,0.02731,3e-05,2.54085]
[1776581627570,50.6,75438.23,29.8,0.02726,3e-05,2.53758]
[1776581632605,50.61,75438.44,29.8,0.02728,3e-05,2.5388]
[1776581640661,50.61,75438.05,29.8,0.02728,3e-05,2.53895]
[1776581648717,50.62,75438.05,29.8,0.0273,3e-05,2.54002]
[1776581656774,50.62,75440.27,29.8,0.02738,3e-05,2.54641]
[1776581661813,50.63,75440.27,29.8,0.02739,3e-05,2.54701]
[1776581668268,50.63,75440.48,29.8,0.0274,3e-05,2.54788]
[1776581668824,50.63,75440.48,29.8,0.0274,3e-05,2.54788]
[1776581673897,50.63,75440.38,29.8,0.02737,3e-05,2.54469]
[1776581678933,50.64,75439.38,29.8,0.02734,3e-05,2.5429]
[1776581683967,50.64,75438.86,29.8,0.02734,3e-05,2.54228]
[1776581690010,50.64,75437.31,29.8,0.0273,3e-05,2.53931]
[1776581695046,50.65,75437.32,29.8,0.02731,3e-05,2.53998]
[1776581702095,50.65,75437.31,29.8,0.02732,3e-05,2.54083]
[1776581711158,50.66,75437.08,29.8,0.02732,3e-05,2.54137]
[1776581716193,50.66,75436.81,29.8,0.02732,3e-05,2.5413]
[1776581723242,50.67,75434.22,29.8,0.02726,3e-05,2.53589]
[1776581728276,50.67,75434.31,29.8,0.02727,3e-05,2.53673]
[1776581733745,50.67,75432.44,29.8,0.02717,3e-05,2.52871]
[1776581733778,50.67,75432.44,29.8,0.02717,3e-05,2.52871]
[1776581736001,50.67,75432.44,29.8,0.02718,3e-05,2.52912]
[1776581741368,50.68,75432.62,29.8,0.0272,3e-05,2.53048]
[1776581752404,50.68,75432.62,29.8,0.0272,3e-05,2.531]
[1776581761583,50.69,75432.62,29.8,0.02722,3e-05,2.53216]
[1776581766710,50.69,75427.72,29.8,0.02709,3e-05,2.52175]
[1776581773593,50.7,75426.94,29.8,0.02708,3e-05,2.52106]
[1776581779127,50.7,75423.25,29.8,0.02697,3e-05,2.51279]
[1776581785677,50.71,75419.67,29.8,0.02688,3e-05,2.50564]
[1776581792726,50.72,75419.23,29.8,0.02685,3e-05,2.50188]
[1776581802797,50.73,75419.78,29.8,0.02689,3e-05,2.50506]
[1776581806179,50.73,75419.71,29.8,0.02689,3e-05,2.50508]
[1776581815340,50.74,75419.74,29.8,0.0269,3e-05,2.50627]
[1776581816499,50.74,75419.78,29.8,0.02692,3e-05,2.50745]
[1776581821929,50.75,75419.7,29.8,0.02693,3e-05,2.50835]
[1776581822409,50.75,75419.7,29.8,0.02693,3e-05,2.50835]
[1776581828978,50.75,75417.65,29.8,0.02688,3e-05,2.50473]
[1776581835020,50.76,75416.95,29.8,0.02688,3e-05,2.50417]
[1776581840811,50.76,75416.95,29.8,0.02689,3e-05,2.50491]
[1776581846098,50.77,75417.5,29.8,0.02692,3e-05,2.50751]
[1776581851893,50.77,75417.07,29.8,0.02691,3e-05,2.50701]
[1776581852139,50.78,75408.11,29.8,0.02661,3e-05,2.48221]
[1776581854112,50.78,75411.63,29.8,0.02672,3e-05,2.4908]
[1776581859193,50.78,75415.44,29.8,0.02685,3e-05,2.50108]
[1776581864228,50.79,75415.86,29.8,0.02687,3e-05,2.50298]
[1776581869263,50.79,75415.64,29.8,0.02688,3e-05,2.50334]
[1776581875305,50.8,75415.57,29.8,0.02689,3e-05,2.50423]
[1776581880340,50.8,75415.03,29.8,0.02688,3e-05,2.5038]
[1776581885375,50.81,75414.5,29.8,0.02688,3e-05,2.5034]
[1776581890410,50.81,75414.55,29.8,0.02689,3e-05,2.50438]
[1776581895997,50.82,75419.72,29.8,0.02706,3e-05,2.51744]
[1776581898469,50.82,75423.49,29.8,0.02718,3e-05,2.52696]
[1776581904507,50.82,75425.72,29.8,0.02726,3e-05,2.53325]
[1776581911556,50.83,75424.08,29.8,0.02718,3e-05,2.52632]
[1776581916592,50.83,75424.09,29.8,0.02719,3e-05,2.52703]
[1776581928676,50.84,75423.91,29.8,0.0272,3e-05,2.52816]
[1776581933710,50.85,75425.35,29.8,0.02726,3e-05,2.5322]
[1776581939753,50.85,75425.09,29.8,0.02726,3e-05,2.53223]
[1776581945795,50.85,75425.23,29.8,0.02727,3e-05,2.5332]
[1776581950830,50.86,75425.42,29.8,0.02728,3e-05,2.53418]
[1776581955864,50.86,75425.4,29.8,0.02729,3e-05,2.53464]
[1776581960901,50.86,75425.51,29.8,0.0273,3e-05,2.53541]
[1776581965936,50.86,75425.11,29.8,0.02729,3e-05,2.53495]
[1776581968886,50.86,75425.07,29.8,0.02729,3e-05,2.53505]
[1776581969397,50.86,75425.07,29.8,0.02729,3e-05,2.53515]
[1776581975008,50.87,75425.07,29.8,0.02726,3e-05,2.53174]
[1776581983061,50.87,75426.07,29.8,0.0273,3e-05,2.535]
[1776581989103,50.88,75426.48,29.8,0.02732,3e-05,2.5366]
[1776581994138,50.88,75426.67,29.8,0.02734,3e-05,2.53758]
[1776582000179,50.88,75428.25,29.8,0.02739,3e-05,2.54201]
[1776582005215,50.88,75425.84,29.8,0.02732,3e-05,2.53671]
[1776582015285,50.89,75423.02,29.8,0.02725,3e-05,2.53103]
[1776582016427,50.89,75422.95,29.8,0.02725,3e-05,2.53098]
[1776582022334,50.92,75428.76,29.8,0.02751,3e-05,2.55115]
[1776582027369,50.94,75429.22,29.8,0.02757,3e-05,2.55598]
[1776582029431,50.95,75429.4,29.8,0.02758,3e-05,2.55656]
[1776582033794,50.95,75429.45,29.8,0.02754,3e-05,2.55292]
[1776582033848,50.95,75429.45,29.8,0.02754,3e-05,2.55292]
[1776582041467,50.96,75427.57,29.8,0.02751,3e-05,2.55033]
[1776582046502,50.96,75427.82,29.8,0.02752,3e-05,2.55129]
[1776582051536,50.96,75427.81,29.8,0.02753,3e-05,2.5516]
[1776582057126,50.96,75427.88,29.8,0.02753,3e-05,2.55203]
[1776582062891,50.96,75427.77,29.8,0.02753,3e-05,2.55208]
[1776582068655,50.97,75424.38,29.8,0.02743,3e-05,2.54439]
[1776582078727,50.97,75423.91,29.8,0.02743,3e-05,2.54408]
[1776582083762,50.97,75422.86,29.8,0.0274,3e-05,2.54194]
[1776582088797,50.98,75423.18,29.8,0.02742,3e-05,2.54311]
[1776582093832,50.98,75423.88,29.8,0.02742,3e-05,2.54198]
[1776582102895,51.01,75423.92,29.8,0.02747,3e-05,2.54659]
[1776582107930,51.02,75423.49,29.8,0.02749,3e-05,2.54746]
[1776582110962,51.02,75423.27,29.8,0.02749,3e-05,2.54777]
[1776582121024,51.08,75414.02,29.8,0.02734,3e-05,2.53585]
[1776582126059,51.09,75406.07,29.8,0.02714,3e-05,2.52023]
[1776582132101,51.14,75405.2,29.8,0.02722,3e-05,2.52609]
[1776582137135,51.16,75403.13,29.8,0.0272,3e-05,2.525]
[1776582142171,51.18,75405.39,29.8,0.02733,3e-05,2.53512]
[1776582147206,51.19,75405.06,29.8,0.02733,3e-05,2.53484]
[1776582152240,51.19,75405.31,29.8,0.0273,3e-05,2.53193]
[1776582157276,51.19,75408.63,29.8,0.02741,3e-05,2.54036]
[1776582162310,51.19,75405.73,29.8,0.02733,3e-05,2.5339]
[1776582168352,51.2,75405.35,29.8,0.02733,3e-05,2.5336]
[1776582173387,51.2,75405.97,29.8,0.02735,3e-05,2.53558]
[1776582178422,51.2,75408.89,29.8,0.02745,3e-05,2.54306]
[1776582189500,51.21,75409.7,29.8,0.02748,3e-05,2.54592]
[1776582194534,51.21,75409.45,29.8,0.02748,3e-05,2.54573]
[1776582199570,51.21,75408.79,29.8,0.02747,3e-05,2.54457]
[1776582204605,51.21,75408.55,29.8,0.02746,3e-05,2.54443]
[1776582209640,51.22,75407.98,29.8,0.02745,3e-05,2.54352]
[1776582214675,51.22,75407.79,29.8,0.02741,3e-05,2.53952]
[1776582219709,51.22,75405.43,29.8,0.02735,3e-05,2.53435]
[1776582225752,51.23,75403.67,29.8,0.0273,3e-05,2.5308]
[1776582231794,51.23,75400.87,29.8,0.02722,3e-05,2.5248]
[1776582236828,51.23,75398.82,29.8,0.02717,3e-05,2.52049]
[1776582241864,51.24,75399.15,29.8,0.02719,3e-05,2.52186]
[1776582247080,51.24,75399.3,29.8,0.0272,3e-05,2.52268]
[1776582247174,51.24,75399.3,29.8,0.0272,3e-05,2.52268]
[1776582247906,51.24,75376.15,29.8,0.0265,3e-05,2.46806]
[1776582249113,51.24,75376.15,29.8,0.0265,3e-05,2.46806]
[1776582251156,51.24,75366.86,29.8,0.02624,3e-05,2.44686]
[1776582253116,51.25,75366.94,29.8,0.02624,3e-05,2.44746]
[1776582258377,51.25,75368.79,29.8,0.02631,3e-05,2.45291]
[1776582262601,51.26,75368.35,29.8,0.02631,3e-05,2.45282]
[1776582265456,51.26,75368.21,29.8,0.02631,3e-05,2.45296]
[1776582269414,51.27,75369.69,29.8,0.02637,3e-05,2.45755]
[1776582275106,51.27,75372.42,29.8,0.02643,3e-05,2.46143]
[1776582280140,51.28,75372.4,29.8,0.02644,3e-05,2.46237]
[1776582283233,51.28,75372.65,29.8,0.02646,3e-05,2.46334]
[1776582290210,51.29,75371.41,29.8,0.02644,3e-05,2.462]
[1776582295246,51.29,75374.38,29.8,0.02654,3e-05,2.46993]
[1776582299273,51.3,75388.53,29.8,0.02697,3e-05,2.50401]
[1776582300619,51.3,75388.53,29.8,0.02697,3e-05,2.50401]
[1776582303919,51.32,75399.24,29.8,0.02734,3e-05,2.53306]
[1776582304362,51.32,75399.24,29.8,0.02734,3e-05,2.53306]
[1776582310367,51.33,75398.88,29.8,0.02736,3e-05,2.5343]
[1776582316270,51.33,75399.95,29.8,0.0274,3e-05,2.53708]
[1776582321443,51.33,75400.4,29.8,0.02741,3e-05,2.53851]
[1776582326478,51.33,75400.44,29.8,0.02742,3e-05,2.53884]
[1776582331513,51.33,75398.93,29.8,0.02733,3e-05,2.53145]
[1776582333853,51.33,75398.93,29.8,0.02733,3e-05,2.53145]
[1776582339568,51.34,75400.65,29.8,0.02739,3e-05,2.536]
[1776582346618,51.34,75400.74,29.8,0.0274,3e-05,2.53655]
[1776582351653,51.34,75400.88,29.8,0.02741,3e-05,2.53711]
[1776582356687,51.34,75400.32,29.8,0.02739,3e-05,2.536]
[1776582361724,51.34,75389.08,29.8,0.02705,3e-05,2.50944]
[1776582363738,51.34,75378.36,29.8,0.02673,3e-05,2.48428]
[1776582368773,51.35,75377.99,29.8,0.02673,3e-05,2.48408]
[1776582373853,51.35,75377.77,29.8,0.02673,3e-05,2.48424]
[1776582378889,51.35,75375.27,29.8,0.02667,3e-05,2.47901]
[1776582383923,51.36,75375.57,29.8,0.02668,3e-05,2.48041]
[1776582388959,51.38,75371.65,29.8,0.02661,3e-05,2.47427]
[1776582393994,51.41,75369.45,29.8,0.02657,3e-05,2.47073]
[1776582399029,51.41,75369.14,29.8,0.02658,3e-05,2.47088]
[1776582401138,51.41,75368.73,29.8,0.02656,3e-05,2.47006]
[1776582401751,51.41,75368.73,29.8,0.02656,3e-05,2.47006]
[1776582402050,51.42,75354.11,29.8,0.02615,3e-05,2.4374]
[1776582403619,51.42,75354.11,29.8,0.02615,3e-05,2.4374]
[1776582403672,51.44,75338.93,29.8,0.02575,3e-05,2.40573]
[1776582404039,51.44,75338.93,29.8,0.02575,3e-05,2.40573]
[1776582409099,51.51,75335.99,29.8,0.02583,3e-05,2.41174]
[1776582414133,51.52,75331.09,29.8,0.0257,3e-05,2.40181]
[1776582419169,51.52,75330.33,29.8,0.0257,3e-05,2.40145]
[1776582420932,51.53,75329.83,29.8,0.02569,3e-05,2.40059]
[1776582421185,51.53,75329.83,29.8,0.02569,3e-05,2.40059]
[1776582421227,51.53,75312.83,29.8,0.02521,3e-05,2.36212]
[1776582424211,51.53,75305.67,29.8,0.02501,3e-05,2.34666]
[1776582424227,51.53,75305.67,29.8,0.02501,3e-05,2.34666]
[1776582430117,51.56,75301.94,29.8,0.02498,3e-05,2.34374]
[1776582435281,51.58,75298.03,29.8,0.0249,3e-05,2.33725]
[1776582440316,51.59,75296.92,29.8,0.02489,3e-05,2.33664]
[1776582445351,51.6,75295.01,29.8,0.02486,3e-05,2.33425]
[1776582450386,51.64,75299.68,29.8,0.0251,3e-05,2.35304]
[1776582453407,51.67,75310.54,29.8,0.02542,3e-05,2.37782]
[1776582458442,51.74,75318.9,29.8,0.02583,3e-05,2.41022]
[1776582459586,51.74,75318.9,29.8,0.02583,3e-05,2.41022]
[1776582465491,51.83,75316.56,29.8,0.02597,3e-05,2.4212]
[1776582470526,51.89,75317.67,29.8,0.02613,3e-05,2.43404]
[1776582475562,51.94,75312.82,29.8,0.02611,3e-05,2.43232]
[1776582480597,51.98,75313.07,29.8,0.02622,3e-05,2.44043]
[1776582483619,51.99,75302.27,29.8,0.02591,3e-05,2.41619]
[1776582485633,52.0,75292.77,29.8,0.02567,3e-05,2.39692]
[1776582490668,52.05,75294.01,29.8,0.02582,3e-05,2.40907]
[1776582495703,52.1,75281.64,29.8,0.02558,3e-05,2.38934]
[1776582500738,52.12,75281.64,29.8,0.02562,3e-05,2.39296]
[1776582505772,52.18,75284.09,29.8,0.02583,3e-05,2.40968]
[1776582510808,52.22,75287.61,29.8,0.02602,3e-05,2.42407]
[1776582515843,52.24,75286.88,29.8,0.02599,3e-05,2.42113]
[1776582519592,52.25,75286.11,29.8,0.026,3e-05,2.42165]
[1776582523800,52.28,75284.76,29.8,0.02604,3e-05,2.42488]
[1776582525032,52.29,75284.49,29.8,0.02604,3e-05,2.42464]
[1776582525913,52.29,75296.0,29.8,0.02637,3e-05,2.45115]
[1776582526484,52.29,75296.0,29.8,0.02637,3e-05,2.45115]
[1776582531392,52.29,75305.35,29.8,0.02665,3e-05,2.4733]
[1776582536991,52.31,75310.36,29.8,0.02684,3e-05,2.48774]
[1776582542043,52.32,75304.76,29.8,0.02671,3e-05,2.47794]
[1776582547078,52.35,75295.92,29.8,0.02651,3e-05,2.46203]
[1776582549562,52.35,75286.19,29.8,0.02623,3e-05,2.44009]
[1776582555134,52.36,75285.27,29.8,0.02622,3e-05,2.4388]
[1776582560169,52.36,75284.93,29.8,0.02622,3e-05,2.43882]
[1776582565204,52.37,75285.02,29.8,0.02623,3e-05,2.44]
[1776582567716,52.37,75285.02,29.8,0.02623,3e-05,2.44]
[1776582569423,52.37,75282.81,29.8,0.02618,3e-05,2.43544]
[1776582575273,52.38,75277.61,29.8,0.026,3e-05,2.42095]
[1776582580309,52.38,75277.99,29.8,0.02603,3e-05,2.42277]
[1776582585348,52.39,75273.85,29.8,0.02592,3e-05,2.41431]
[1776582591092,52.39,75269.62,29.8,0.02581,3e-05,2.4058]
[1776582593461,52.41,75258.43,29.8,0.02553,3e-05,2.38313]
[1776582597937,52.45,75269.11,29.8,0.02593,3e-05,2.41492]
[1776582603414,52.47,75273.64,29.8,0.02609,3e-05,2.42793]
[1776582608513,52.47,75275.67,29.8,0.02617,3e-05,2.43358]
[1776582613548,52.48,75275.13,29.8,0.02616,3e-05,2.43314]
[1776582618583,52.48,75279.11,29.8,0.02629,3e-05,2.44301]
[1776582619589,52.48,75291.39,29.8,0.02665,3e-05,2.47132]
[1776582621057,52.48,75291.39,29.8,0.02665,3e-05,2.47132]
[1776582621081,52.48,75291.39,29.8,0.02665,3e-05,2.47132]
[1776582622611,52.48,75303.42,29.8,0.027,3e-05,2.49938]
[1776582627645,52.48,75303.37,29.8,0.027,3e-05,2.49947]
[1776582633571,52.48,75303.14,29.8,0.02696,3e-05,2.49511]
[1776582636713,52.49,75290.56,29.8,0.02659,3e-05,2.46631]
[1776582641748,52.49,75293.06,29.8,0.02667,3e-05,2.47253]
[1776582643814,52.49,75293.17,29.8,0.02668,3e-05,2.47287]
[1776582649804,52.49,75288.16,29.8,0.02654,3e-05,2.46204]
[1776582654838,52.5,75287.67,29.8,0.02653,3e-05,2.46148]
[1776582659877,52.5,75287.79,29.8,0.02654,3e-05,2.46232]
[1776582665919,52.5,75292.14,29.8,0.02668,3e-05,2.473]
[1776582670954,52.53,75295.14,29.8,0.02682,3e-05,2.48404]
[1776582672144,52.53,75295.14,29.8,0.02682,3e-05,2.48404]
[1776582672968,52.57,75287.33,29.8,0.02669,3e-05,2.47397]
[1776582675536,52.65,75283.52,29.8,0.02677,3e-05,2.47955]
[1776582675989,52.69,75283.96,29.8,0.02687,3e-05,2.48764]
[1776582682031,52.72,75284.17,29.8,0.02695,3e-05,2.49345]
[1776582687067,52.74,75291.13,29.8,0.0272,3e-05,2.51346]
[1776582692105,52.74,75286.59,29.8,0.02703,3e-05,2.4992]
[1776582697141,52.75,75283.09,29.8,0.02694,3e-05,2.49244]
[1776582702178,52.76,75282.25,29.8,0.02694,3e-05,2.49185]
[1776582706206,52.76,75273.25,29.8,0.02668,3e-05,2.47157]
[1776582711213,52.76,75273.48,29.8,0.02669,3e-05,2.47249]
[1776582720303,52.77,75272.8,29.8,0.02669,3e-05,2.47239]
[1776582722545,52.77,75275.33,29.8,0.02676,3e-05,2.47833]
[1776582722648,52.77,75276.04,29.8,0.02679,3e-05,2.48022]
[1776582723400,52.77,75276.04,29.8,0.02679,3e-05,2.48022]
[1776582723501,52.81,75276.5,29.8,0.02689,3e-05,2.48832]
[1776582724289,52.81,75276.5,29.8,0.02689,3e-05,2.48832]
[1776582724390,52.82,75277.07,29.8,0.02692,3e-05,2.49067]
[1776582730374,52.94,75279.65,29.8,0.02728,3e-05,2.51787]
[1776582736416,53.14,75281.05,29.8,0.02779,3e-05,2.55748]
[1776582741456,53.31,75282.22,29.8,0.02821,3e-05,2.58945]
[1776582746494,53.47,75286.18,29.8,0.02871,3e-05,2.62829]
[1776582752536,53.66,75283.45,29.8,0.02904,3e-05,2.65225]
[1776582757571,53.82,75285.86,29.8,0.0295,3e-05,2.68674]
[1776582758673,53.82,75285.86,29.8,0.0295,3e-05,2.68674]
[1776582763497,54.04,75286.18,29.8,0.03003,3e-05,2.72703]
[1776582763613,54.08,75286.74,29.8,0.03016,3e-05,2.73664]
[1776582765401,54.1,75286.85,29.8,0.03019,3e-05,2.73902]
[1776582765627,54.11,75287.52,29.8,0.03024,3e-05,2.74276]
[1776582770669,54.32,75287.58,29.8,0.03076,3e-05,2.78211]
[1776582775704,54.52,75293.45,29.8,0.03144,3e-05,2.8328]
[1776582778172,54.6,75302.42,29.8,0.03192,3e-05,2.86855]
[1776582778726,54.63,75313.85,29.8,0.03238,3e-05,2.90331]
[1776582783760,54.78,75322.91,29.8,0.03306,3e-05,2.95358]
[1776582788982,54.89,75323.78,29.8,0.03335,3e-05,2.97547]
[1776582792823,55.01,75314.74,29.8,0.03335,3e-05,2.97489]
[1776582797859,55.09,75317.04,29.8,0.03363,3e-05,2.99563]
[1776582802894,55.1,75317.09,29.8,0.03365,3e-05,2.99708]
[1776582804458,55.1,75317.67,29.8,0.03367,3e-05,2.99877]
[1776582804908,55.1,75317.7,29.8,0.03368,3e-05,2.99906]
[1776582808635,55.09,75317.38,29.8,0.03365,3e-05,2.99699]
[1776582809030,55.09,75317.34,29.8,0.03364,3e-05,2.99646]
[1776582814978,55.1,75310.83,29.8,0.03339,3e-05,2.97659]
[1776582820014,55.1,75309.06,29.8,0.03334,3e-05,2.97283]
[1776582825048,55.1,75299.46,29.8,0.03302,3e-05,2.94936]
[1776582828069,55.11,75290.16,29.8,0.03272,3e-05,2.92663]
[1776582833104,55.11,75289.37,29.8,0.03271,3e-05,2.92558]
[1776582838139,55.12,75290.35,29.8,0.03275,3e-05,2.929]
[1776582843174,55.12,75288.14,29.8,0.03269,3e-05,2.92455]
[1776582848210,55.13,75284.89,29.8,0.0326,3e-05,2.91762]
[1776582850194,55.13,75284.82,29.8,0.0326,3e-05,2.9177]
[1776582850224,55.13,75284.85,29.8,0.03261,3e-05,2.91804]
[1776582855259,55.12,75284.64,29.8,0.03258,3e-05,2.91583]
[1776582855394,55.12,75284.64,29.8,0.03258,3e-05,2.91583]
[1776582855713,55.12,75284.64,29.8,0.03258,3e-05,2.91583]
[1776582857975,55.12,75282.74,29.8,0.03251,3e-05,2.91049]
[1776582864322,55.11,75280.29,29.8,0.0324,3e-05,2.90241]
[1776582868063,55.1,75278.68,29.8,0.03233,3e-05,2.89765]
[1776582868371,55.1,75278.68,29.8,0.03233,3e-05,2.89765]
[1776582868351,55.1,75283.41,29.8,0.03249,3e-05,2.90908]
[1776582868428,55.1,75283.41,29.8,0.03249,3e-05,2.90908]
[1776582869358,55.1,75285.28,29.8,0.03255,3e-05,2.91404]
[1776582873698,55.1,75285.29,29.8,0.03249,3e-05,2.90862]
[1776582874393,55.1,75285.22,29.8,0.03249,3e-05,2.9082]
[1776582874926,55.1,75285.22,29.8,0.03249,3e-05,2.9082]
[1776582875400,55.1,75281.46,29.8,0.03237,3e-05,2.89927]
[1776582875628,55.1,75281.46,29.8,0.03237,3e-05,2.89927]
[1776582876407,55.1,75278.84,29.8,0.03228,3e-05,2.89256]
[1776582883527,55.1,75279.18,29.8,0.03231,3e-05,2.89495]
[1776582891512,55.13,75277.6,29.8,0.03232,3e-05,2.8955]
[1776582896546,55.14,75275.37,29.8,0.03228,3e-05,2.89257]
[1776582902589,55.16,75276.03,29.8,0.03234,3e-05,2.89683]
[1776582909639,55.17,75277.13,29.8,0.03242,3e-05,2.90264]
[1776582914674,55.19,75276.59,29.8,0.03243,3e-05,2.90355]
[1776582919709,55.2,75276.41,29.8,0.03245,3e-05,2.9054]
[1776582924744,55.21,75276.09,29.8,0.03247,3e-05,2.90694]
[1776582929779,55.25,75276.36,29.8,0.03257,3e-05,2.91415]
[1776582935821,55.29,75276.15,29.8,0.03261,3e-05,2.91621]
[1776582941863,55.43,75275.84,29.8,0.03296,3e-05,2.94178]
[1776582950926,55.62,75276.25,29.8,0.03345,3e-05,2.97751]
[1776582955961,55.7,75277.14,29.8,0.03367,3e-05,2.99356]
[1776582960996,55.71,75275.01,29.8,0.03362,3e-05,2.98985]
[1776582964018,55.76,75261.92,29.8,0.03332,3e-05,2.96731]
[1776582969053,55.84,75260.54,29.8,0.03347,3e-05,2.97854]
[1776582974088,55.92,75256.51,29.8,0.03352,3e-05,2.98239]
[1776582979127,56.01,75252.07,29.8,0.0336,3e-05,2.98791]
[1776582984161,56.09,75254.11,29.8,0.03389,3e-05,3.00869]
[1776582985923,56.11,75259.36,29.8,0.0341,3e-05,3.02472]
[1776582986176,56.13,75265.61,29.8,0.03435,3e-05,3.04303]
[1776582991211,56.2,75268.14,29.8,0.03458,3e-05,3.05867]
[1776582992983,56.21,75267.26,29.8,0.03458,3e-05,3.05905]
[1776582998259,56.31,75253.82,29.8,0.03436,3e-05,3.04236]
[1776583000860,56.34,75253.95,29.8,0.03444,3e-05,3.04831]
[1776583001496,56.35,75239.0,29.8,0.03398,3e-05,3.01376]
[1776583002292,56.37,75227.33,29.8,0.03363,3e-05,2.98811]
[1776583005104,56.41,75219.8,29.8,0.03348,3e-05,2.97695]
[1776583005225,56.41,75219.8,29.8,0.03348,3e-05,2.97695]
[1776583005312,56.43,75220.36,29.8,0.03355,3e-05,2.98214]
[1776583006311,56.43,75220.36,29.8,0.03355,3e-05,2.98214]
[1776583006320,56.42,75220.0,29.8,0.03351,3e-05,2.97891]
[1776583009250,56.44,75224.64,29.8,0.03372,3e-05,2.99447]
[1776583014375,56.55,75226.99,29.8,0.03407,3e-05,3.01997]
[1776583019413,56.64,75226.96,29.8,0.03427,3e-05,3.03499]
[1776583021521,56.67,75214.47,29.8,0.03394,3e-05,3.00987]
[1776583026569,56.68,75219.02,29.8,0.03411,3e-05,3.02246]
[1776583027741,56.69,75229.15,29.8,0.03449,3e-05,3.05085]
[1776583033124,56.77,75230.99,29.8,0.03474,3e-05,3.06863]
[1776583041572,56.88,75231.26,29.8,0.03503,3e-05,3.09011]
[1776583046607,56.94,75231.15,29.8,0.03517,3e-05,3.10034]
[1776583051645,56.98,75229.12,29.8,0.03521,3e-05,3.10313]
[1776583057683,57.03,75221.86,29.8,0.03504,3e-05,3.08908]
[1776583062719,57.06,75213.73,29.8,0.03483,3e-05,3.07371]
[1776583066747,57.09,75202.67,29.8,0.03453,3e-05,3.05154]
[1776583071782,57.09,75199.8,29.8,0.03445,3e-05,3.04576]
[1776583076816,57.1,75198.44,29.8,0.03442,3e-05,3.04372]
[1776583083378,57.11,75198.48,29.8,0.03444,3e-05,3.04486]
[1776583088901,57.17,75196.91,29.8,0.03454,3e-05,3.05176]
[1776583093936,57.19,75190.7,29.8,0.03437,3e-05,3.03967]
[1776583098971,57.19,75188.84,29.8,0.03433,3e-05,3.03635]
[1776583104010,57.2,75188.58,29.8,0.03434,3e-05,3.03697]
[1776583109045,57.21,75187.98,29.8,0.03433,3e-05,3.03676]
[1776583114080,57.21,75188.41,29.8,0.03432,3e-05,3.03461]
[1776583119115,57.22,75189.54,29.8,0.03437,3e-05,3.03864]
[1776583123489,57.23,75178.66,29.8,0.03403,3e-05,3.01294]
[1776583129188,57.24,75174.53,29.8,0.03391,3e-05,3.00463]
[1776583134223,57.25,75173.07,29.8,0.03389,3e-05,3.00253]
[1776583139262,57.25,75170.02,29.8,0.03381,3e-05,2.99652]
[1776583140703,57.25,75170.28,29.8,0.03382,3e-05,2.99745]
[1776583141276,57.26,75170.19,29.8,0.03382,3e-05,2.99751]
[1776583145304,57.25,75180.0,29.8,0.03413,3e-05,3.02019]
[1776583147533,57.25,75182.14,29.8,0.03419,3e-05,3.02507]
[1776583148373,57.23,75183.59,29.8,0.03419,3e-05,3.02496]
[1776583148421,57.23,75183.59,29.8,0.03419,3e-05,3.02496]
[1776583148796,57.21,75188.04,29.8,0.03429,3e-05,3.03223]
[1776583149125,57.21,75188.04,29.8,0.03429,3e-05,3.03223]
[1776583149479,57.18,75197.04,29.8,0.03454,3e-05,3.05065]
[1776583149805,57.18,75197.04,29.8,0.03454,3e-05,3.05065]
[1776583150553,57.18,75197.04,29.8,0.03454,3e-05,3.05065]
[1776583150589,57.18,75209.82,29.8,0.03496,3e-05,3.08192]
[1776583151894,57.16,75215.61,29.8,0.03509,3e-05,3.09179]
[1776583152507,57.16,75215.61,29.8,0.03509,3e-05,3.09179]
[1776583154581,57.11,75217.76,29.8,0.03504,3e-05,3.08782]
[1776583155121,57.08,75218.0,29.8,0.03498,3e-05,3.08384]
[1776583155374,57.06,75208.74,29.8,0.03461,3e-05,3.05634]
[1776583160204,57.05,75203.08,29.8,0.0344,3e-05,3.04077]
[1776583162423,57.04,75186.47,29.8,0.03383,3e-05,2.99884]
[1776583163430,57.04,75171.81,29.8,0.03334,3e-05,2.96281]
[1776583168465,57.03,75168.08,29.8,0.03321,3e-05,2.95259]
[1776583170353,57.03,75168.68,29.8,0.03322,3e-05,2.9538]
[1776583171307,57.03,75162.82,29.8,0.03303,3e-05,2.9394]
[1776583171489,57.03,75153.3,29.8,0.03267,3e-05,2.91188]
[1776583172320,57.03,75153.3,29.8,0.03267,3e-05,2.91188]
[1776583176324,57.0,75148.64,29.8,0.03246,3e-05,2.896]
[1776583179546,56.98,75159.29,29.8,0.03274,3e-05,2.91705]
[1776583180553,56.98,75171.23,29.8,0.03312,3e-05,2.94566]
[1776583180733,56.98,75171.23,29.8,0.03312,3e-05,2.94566]
[1776583186594,56.97,75172.01,29.8,0.03313,3e-05,2.94612]
[1776583191630,56.96,75171.67,29.8,0.0331,3e-05,2.94415]
[1776583195658,56.96,75162.72,29.8,0.0328,3e-05,2.92172]
[1776583200693,56.95,75160.41,29.8,0.03271,3e-05,2.91526]
[1776583205729,56.95,75153.69,29.8,0.03249,3e-05,2.89829]
[1776583210764,56.94,75151.81,29.8,0.0324,3e-05,2.89188]
[1776583213081,56.93,75151.67,29.8,0.03238,3e-05,2.89029]
[1776583218268,56.9,75146.23,29.8,0.03213,3e-05,2.87173]
[1776583218584,56.9,75146.23,29.8,0.03213,3e-05,2.87173]
[1776583219017,56.89,75145.56,29.8,0.03208,3e-05,2.86829]
[1776583219257,56.89,75145.56,29.8,0.03208,3e-05,2.86829]
[1776583219748,56.89,75145.56,29.8,0.03208,3e-05,2.86829]
[1776583219740,56.89,75123.51,29.8,0.03139,3e-05,2.81618]
[1776583220192,56.89,75087.75,29.8,0.03029,3e-05,2.733]
[1776583221090,56.89,75070.32,29.8,0.02977,3e-05,2.69313]
[1776583221897,56.89,75070.32,29.8,0.02977,3e-05,2.69313]
[1776583223041,56.89,75065.41,29.8,0.02962,3e-05,2.6821]
[1776583223874,56.89,75079.88,29.8,0.03006,3e-05,2.71543]
[1776583224892,56.89,75079.88,29.8,0.03006,3e-05,2.71543]
[1776583225141,56.89,75079.88,29.8,0.03006,3e-05,2.71543]
[1776583225658,56.9,75096.52,29.8,0.03059,3e-05,2.75558]
[1776583225888,56.9,75106.0,29.8,0.03088,3e-05,2.77756]
[1776583228247,56.9,75114.63,29.8,0.03115,3e-05,2.7981]
[1776583229295,56.9,75116.41,29.8,0.03121,3e-05,2.80222]
[1776583230812,56.9,75109.83,29.8,0.031,3e-05,2.78681]
[1776583233913,56.9,75103.32,29.8,0.03076,3e-05,2.76728]
[1776583236937,56.9,75108.27,29.8,0.03091,3e-05,2.77869]
[1776583239788,56.9,75107.87,29.8,0.03089,3e-05,2.77762]
[1776583240000,56.9,75108.17,29.8,0.0309,3e-05,2.77817]
[1776583240993,56.9,75124.2,29.8,0.0314,3e-05,2.81554]
[1776583246038,56.89,75121.18,29.8,0.03129,3e-05,2.80765]
[1776583250065,56.89,75132.97,29.8,0.03165,3e-05,2.83473]
[1776583251083,56.89,75148.38,29.8,0.03214,3e-05,2.87126]
[1776583252090,56.89,75162.92,29.8,0.0326,3e-05,2.90583]
[1776583253097,56.88,75171.67,29.8,0.03287,3e-05,2.92635]
[1776583254103,56.88,75181.01,29.8,0.03317,3e-05,2.94862]
[1776583256721,56.88,75181.65,29.8,0.03319,3e-05,2.94981]
[1776583257126,56.88,75162.47,29.8,0.03256,3e-05,2.90317]
[1776583258133,56.88,75152.88,29.8,0.03225,3e-05,2.87961]
[1776583259140,56.87,75143.65,29.8,0.03195,3e-05,2.85742]
[1776583260147,56.87,75131.98,29.8,0.03158,3e-05,2.82963]
[1776583265710,56.87,75133.52,29.8,0.03162,3e-05,2.83269]
[1776583266189,56.87,75118.25,29.8,0.03114,3e-05,2.79659]
[1776583269424,56.87,75119.59,29.8,0.03118,3e-05,2.79958]
[1776583272499,56.86,75118.95,29.8,0.03115,3e-05,2.79695]
[1776583282301,56.85,75123.47,29.8,0.03127,3e-05,2.80631]
[1776583285263,56.85,75127.44,29.8,0.03139,3e-05,2.81535]
[1776583285342,56.85,75127.44,29.8,0.03139,3e-05,2.81535]
[1776583285619,56.85,75127.44,29.8,0.03139,3e-05,2.81535]
[1776583285735,56.85,75127.44,29.8,0.03139,3e-05,2.81535]
[1776583285897,56.85,75127.28,29.8,0.03138,3e-05,2.81483]
[1776583286069,56.85,75127.28,29.8,0.03138,3e-05,2.81483]
[1776583286438,56.85,75127.28,29.8,0.03138,3e-05,2.81483]
[1776583286783,56.85,75127.28,29.8,0.03138,3e-05,2.81483]
[1776583286821,56.85,75127.28,29.8,0.03138,3e-05,2.81483]
[1776583286815,56.85,75094.64,29.8,0.03038,3e-05,2.73881]
[1776583287658,56.85,75094.64,29.8,0.03038,3e-05,2.73881]
[1776583288804,56.85,75094.2,29.8,0.03037,3e-05,2.73778]
[1776583289490,56.85,75095.75,29.8,0.03041,3e-05,2.74133]
[1776583289560,56.85,75086.73,29.8,0.03014,3e-05,2.72056]
[1776583290634,56.85,75086.73,29.8,0.03014,3e-05,2.72056]
[1776583292534,56.85,75076.74,29.8,0.0298,3e-05,2.69354]
[1776583295467,56.85,75077.76,29.8,0.02983,3e-05,2.69592]
[1776583295884,56.85,75079.99,29.8,0.02989,3e-05,2.70103]
[1776583296347,56.85,75079.99,29.8,0.02989,3e-05,2.70103]
[1776583298692,56.85,75075.87,29.8,0.02977,3e-05,2.69164]
[1776583304473,56.85,75086.42,29.8,0.03009,3e-05,2.71563]
[1776583305798,56.85,75086.42,29.8,0.03009,3e-05,2.71563]
[1776583308501,56.85,75071.18,29.8,0.02963,3e-05,2.68069]
[1776583310371,56.85,75067.51,29.8,0.02952,3e-05,2.67237]
[1776583315549,56.85,75073.8,29.8,0.0297,3e-05,2.68665]
[1776583316549,56.85,75073.8,29.8,0.0297,3e-05,2.68665]
[1776583316556,56.85,75073.51,29.8,0.0297,3e-05,2.68596]
[1776583319729,56.86,75075.25,29.8,0.02976,3e-05,2.69102]
[1776583319794,56.86,75074.32,29.8,0.02974,3e-05,2.68944]
[1776583320586,56.86,75064.56,29.8,0.02945,3e-05,2.66726]
[1776583322303,56.86,75058.95,29.8,0.02929,3e-05,2.65459]
[1776583322601,56.86,75059.0,29.8,0.02929,3e-05,2.65471]
[1776583327635,56.91,75060.71,29.8,0.02944,3e-05,2.66667]
[1776583330280,56.91,75060.47,29.8,0.02945,3e-05,2.66722]
[1776583330657,56.92,75059.37,29.8,0.02943,3e-05,2.66528]
[1776583333801,56.92,75056.9,29.8,0.02935,3e-05,2.65964]
[1776583335752,56.91,75050.95,29.8,0.02917,3e-05,2.64593]
[1776583339164,56.91,75040.35,29.8,0.02886,3e-05,2.62211]
[1776583339958,56.91,75039.9,29.8,0.02885,3e-05,2.62112]
[1776583340728,56.92,75038.07,29.8,0.0288,3e-05,2.61764]
[1776583341892,56.92,75038.07,29.8,0.0288,3e-05,2.61764]
[1776583344767,56.93,75035.83,29.8,0.02876,3e-05,2.61446]
[1776583345089,56.93,75036.88,29.8,0.0288,3e-05,2.6174]
[1776583346775,56.94,75035.97,29.8,0.02878,3e-05,2.61597]
[1776583346876,56.94,75035.31,29.8,0.02877,3e-05,2.6151]
[1776583347539,56.94,75035.31,29.8,0.02877,3e-05,2.6151]
[1776583347777,56.94,75034.55,29.8,0.02875,3e-05,2.61343]
[1776583348357,56.94,75034.55,29.8,0.02875,3e-05,2.61343]
[1776583350685,56.95,75032.09,29.8,0.0287,3e-05,2.60916]
[1776583350798,56.95,75028.17,29.8,0.02859,3e-05,2.60106]
[1776583351475,56.95,75028.17,29.8,0.02859,3e-05,2.60106]
[1776583351805,56.95,75021.17,29.8,0.02835,3e-05,2.5815]
[1776583354570,56.95,75019.92,29.8,0.02831,3e-05,2.57889]
[1776583356678,56.95,75020.13,29.8,0.02832,3e-05,2.5795]
[1776583356842,56.95,75023.34,29.8,0.02841,3e-05,2.58665]
[1776583357687,56.95,75023.34,29.8,0.02841,3e-05,2.58665]
[1776583357852,56.96,75033.4,29.8,0.02871,3e-05,2.60959]
[1776583358298,56.96,75033.4,29.8,0.02871,3e-05,2.60959]
[1776583358391,56.96,75033.4,29.8,0.02871,3e-05,2.60959]
[1776583358645,56.96,75033.4,29.8,0.02871,3e-05,2.60959]
[1776583358859,56.96,75065.65,29.8,0.02967,3e-05,2.6826]
[1776583359098,56.96,75065.65,29.8,0.02967,3e-05,2.6826]
[1776583359866,56.96,75086.76,29.8,0.0303,3e-05,2.73067]
[1776583360462,56.96,75086.76,29.8,0.0303,3e-05,2.73067]
[1776583360713,56.96,75086.76,29.8,0.0303,3e-05,2.73067]
[1776583361068,56.96,75086.76,29.8,0.0303,3e-05,2.73067]
[1776583360875,56.98,75080.49,29.8,0.03016,3e-05,2.72021]
[1776583361378,56.98,75080.49,29.8,0.03016,3e-05,2.72021]
[1776583361883,56.98,75053.42,29.8,0.02935,3e-05,2.65856]
[1776583362890,56.98,75041.81,29.8,0.029,3e-05,2.63174]
[1776583363577,56.98,75041.81,29.8,0.029,3e-05,2.63174]
[1776583364464,56.97,75036.08,29.8,0.02883,3e-05,2.61862]
[1776583364790,56.97,75036.08,29.8,0.02883,3e-05,2.61862]
[1776583364805,56.97,75036.08,29.8,0.02883,3e-05,2.61862]
[1776583364898,56.97,75036.08,29.8,0.02883,3e-05,2.61862]
[1776583365261,56.97,75029.55,29.8,0.02864,3e-05,2.60409]
[1776583365605,56.97,75029.55,29.8,0.02864,3e-05,2.60409]
[1776583365686,56.97,75029.55,29.8,0.02864,3e-05,2.60409]
[1776583365921,56.97,74990.09,29.8,0.02752,3e-05,2.51757]
[1776583366675,56.97,74990.09,29.8,0.02752,3e-05,2.51757]
[1776583366821,56.97,74990.09,29.8,0.02752,3e-05,2.51757]
[1776583366894,56.97,74990.09,29.8,0.02752,3e-05,2.51757]
[1776583366924,56.98,74964.74,29.8,0.02682,3e-05,2.46333]
[1776583367006,56.98,74964.74,29.8,0.02682,3e-05,2.46333]
[1776583367147,56.98,74964.74,29.8,0.02682,3e-05,2.46333]
[1776583367505,56.98,74964.74,29.8,0.02682,3e-05,2.46333]
[1776583367623,56.98,74964.74,29.8,0.02682,3e-05,2.46333]
[1776583368898,56.98,74967.03,29.8,0.02689,3e-05,2.46842]
[1776583368942,56.99,74966.35,29.8,0.0269,3e-05,2.46928]
[1776583370010,56.99,74964.9,29.8,0.02686,3e-05,2.46636]
[1776583370175,56.99,74964.9,29.8,0.02686,3e-05,2.46636]
[1776583370515,56.99,74964.9,29.8,0.02686,3e-05,2.46636]
[1776583371045,56.99,74964.9,29.8,0.02686,3e-05,2.46651]
[1776583371097,56.99,74964.9,29.8,0.02686,3e-05,2.46651]
[1776583371233,56.99,74964.9,29.8,0.02686,3e-05,2.46651]
[1776583371286,56.99,74964.9,29.8,0.02686,3e-05,2.46651]
[1776583372127,56.99,74971.18,29.8,0.02704,3e-05,2.48007]
[1776583372532,56.99,74971.18,29.8,0.02704,3e-05,2.48007]
[1776583372895,56.99,74987.18,29.8,0.02748,3e-05,2.51458]
[1776583373115,56.99,74987.18,29.8,0.02748,3e-05,2.51458]
[1776583373537,56.99,74987.18,29.8,0.02748,3e-05,2.51458]
[1776583374561,56.99,74985.74,29.8,0.02744,3e-05,2.51154]
[1776583374924,56.99,74992.52,29.8,0.02763,3e-05,2.52628]
[1776583375031,56.99,74992.52,29.8,0.02763,3e-05,2.52628]
[1776583375829,56.99,74992.52,29.8,0.02763,3e-05,2.52628]
[1776583375913,56.99,75004.68,29.8,0.02798,3e-05,2.55278]
[1776583376041,56.99,75004.68,29.8,0.02798,3e-05,2.55278]
[1776583376834,56.99,75004.68,29.8,0.02798,3e-05,2.55278]
[1776583376850,56.99,75017.66,29.8,0.02834,3e-05,2.58124]
[1776583377041,56.99,75017.66,29.8,0.02834,3e-05,2.58124]
[1776583377832,56.99,75017.66,29.8,0.02834,3e-05,2.58124]
[1776583378047,56.99,75018.99,29.8,0.02838,3e-05,2.58413]
[1776583378827,56.99,75018.99,29.8,0.02838,3e-05,2.58413]
[1776583379055,56.99,75020.8,29.8,0.02843,3e-05,2.58807]
[1776583379195,56.99,75020.8,29.8,0.02843,3e-05,2.58807]
[1776583379977,56.99,75020.8,29.8,0.02843,3e-05,2.58807]
[1776583379943,56.99,75016.82,29.8,0.02832,3e-05,2.57925]
[1776583380440,56.99,75016.82,29.8,0.02832,3e-05,2.57925]
[1776583380596,56.99,74988.86,29.8,0.02753,3e-05,2.51817]
[1776583381000,56.99,74988.86,29.8,0.02753,3e-05,2.51817]
[1776583381018,56.99,74988.86,29.8,0.02753,3e-05,2.51817]
[1776583381117,56.99,74988.86,29.8,0.02753,3e-05,2.51817]
[1776583381254,56.99,74988.86,29.8,0.02753,3e-05,2.51817]
[1776583381599,56.99,74988.86,29.8,0.02753,3e-05,2.51817]
[1776583381828,57.0,74963.73,29.8,0.02684,3e-05,2.46439]
[1776583382001,57.0,74963.73,29.8,0.02684,3e-05,2.46439]
[1776583382098,57.0,74963.73,29.8,0.02684,3e-05,2.46439]
[1776583382158,57.0,74963.73,29.8,0.02684,3e-05,2.46439]
[1776583382614,57.0,74963.73,29.8,0.02684,3e-05,2.46439]
[1776583383187,57.0,74961.68,29.8,0.02678,3e-05,2.46019]
[1776583385459,57.0,74959.23,29.8,0.02672,3e-05,2.45513]
[1776583385775,57.0,74959.23,29.8,0.02672,3e-05,2.45513]
[1776583388554,57.01,74964.3,29.8,0.02689,3e-05,2.4686]
[1776583388560,57.02,74963.89,29.8,0.0269,3e-05,2.46961]
[1776583390914,57.02,74960.24,29.8,0.0268,3e-05,2.46182]
[1776583390971,57.03,74959.42,29.8,0.0268,3e-05,2.4616]
[1776583390992,57.03,74959.42,29.8,0.0268,3e-05,2.4616]
[1776583391836,57.03,74959.42,29.8,0.0268,3e-05,2.4616]
[1776583391937,57.04,74959.53,29.8,0.02681,3e-05,2.46204]
[1776583393157,57.04,74968.54,29.8,0.02706,3e-05,2.48205]
[1776583394802,57.05,74977.56,29.8,0.02733,3e-05,2.50291]
[1776583400205,57.07,74979.54,29.8,0.02743,3e-05,2.51065]
[1776583402900,57.08,74968.83,29.8,0.02716,3e-05,2.48965]
[1776583403548,57.13,74956.55,29.8,0.02692,3e-05,2.47049]
[1776583404554,57.13,74956.55,29.8,0.02692,3e-05,2.47049]
[1776583405832,57.13,74958.0,29.8,0.02697,3e-05,2.47432]
[1776583407025,57.13,74971.79,29.8,0.02735,3e-05,2.50428]
[1776583409272,57.18,74981.1,29.8,0.02772,3e-05,2.53247]
[1776583414306,57.37,74988.02,29.8,0.02828,3e-05,2.57416]
[1776583415314,57.4,74998.14,29.8,0.02864,3e-05,2.60197]
[1776583419421,57.5,75010.84,29.8,0.02922,3e-05,2.64603]
[1776583421363,57.5,75025.7,29.8,0.02966,3e-05,2.6797]
[1776583423380,57.51,75045.36,29.8,0.03026,3e-05,2.72531]
[1776583425861,57.51,75056.29,29.8,0.0306,3e-05,2.75083]
[1776583431873,57.52,75060.18,29.8,0.03073,3e-05,2.76108]
[1776583437802,57.53,75053.43,29.8,0.03055,3e-05,2.74715]
[1776583439493,57.53,75043.42,29.8,0.03026,3e-05,2.72518]
[1776583444528,57.54,75053.01,29.8,0.03057,3e-05,2.74862]
[1776583449564,57.55,75054.07,29.8,0.03062,3e-05,2.75238]
[1776583454575,57.55,75059.93,29.8,0.03081,3e-05,2.76683]
[1776583459639,57.56,75066.86,29.8,0.03104,3e-05,2.7842]
[1776583464674,57.57,75070.78,29.8,0.03117,3e-05,2.79433]
[1776583469709,57.58,75067.41,29.8,0.03109,3e-05,2.78759]
[1776583474744,57.58,75068.35,29.8,0.03108,3e-05,2.78664]
[1776583479779,57.59,75077.51,29.8,0.03138,3e-05,2.80891]
[1776583484817,57.59,75070.51,29.8,0.03118,3e-05,2.79367]
[1776583489852,57.6,75069.09,29.8,0.03115,3e-05,2.7915]
[1776583490862,57.6,75059.31,29.8,0.03085,3e-05,2.7692]
[1776583491867,57.6,75047.17,29.8,0.03049,3e-05,2.74169]
[1776583496903,57.61,75037.86,29.8,0.03023,3e-05,2.72211]
[1776583501938,57.62,75037.61,29.8,0.03025,3e-05,2.72319]
[1776583504959,57.63,75047.52,29.8,0.03056,3e-05,2.74668]
[1776583509994,57.64,75054.81,29.8,0.0308,3e-05,2.76467]
[1776583512009,57.64,75072.75,29.8,0.03135,3e-05,2.80648]
[1776583517044,57.64,75064.68,29.8,0.03112,3e-05,2.7888]
[1776583522078,57.65,75073.46,29.8,0.0314,3e-05,2.81013]
[1776583527114,57.66,75066.16,29.8,0.03119,3e-05,2.79418]
[1776583528121,57.66,75056.49,29.8,0.0309,3e-05,2.77213]
[1776583532149,57.66,75048.37,29.8,0.03062,3e-05,2.75029]
[1776583536568,57.67,75034.76,29.8,0.03023,3e-05,2.72081]
[1776583539686,57.68,75050.03,29.8,0.0307,3e-05,2.75646]
[1776583544772,57.69,75047.6,29.8,0.03065,3e-05,2.75227]
[1776583550290,57.69,75048.07,29.8,0.03068,3e-05,2.75472]
[1776583555325,57.7,75050.35,29.8,0.03076,3e-05,2.76125]
[1776583560360,57.71,75054.66,29.8,0.03091,3e-05,2.77235]
[1776583564388,57.71,75066.73,29.8,0.03129,3e-05,2.80104]
[1776583569423,57.74,75072.71,29.8,0.03155,3e-05,2.82017]
[1776583574458,57.78,75069.55,29.8,0.03154,3e-05,2.81958]
[1776583578852,57.82,75049.93,29.8,0.03103,3e-05,2.78084]
[1776583579493,57.82,75040.79,29.8,0.03075,3e-05,2.76012]
[1776583584529,57.84,75027.2,29.8,0.03039,3e-05,2.73272]
[1776583587550,57.85,75017.12,29.8,0.0301,3e-05,2.71082]
[1776583593112,57.86,75019.79,29.8,0.03016,3e-05,2.71388]
[1776583593592,57.86,75044.21,29.8,0.0309,3e-05,2.76994]
[1776583598627,57.87,75053.78,29.8,0.0312,3e-05,2.79289]
[1776583600656,57.87,75063.02,29.8,0.03149,3e-05,2.81438]
[1776583605681,57.91,75058.81,29.8,0.03145,3e-05,2.81141]
[1776583611723,57.91,75056.09,29.8,0.03138,3e-05,2.80607]
[1776583616758,57.92,75056.67,29.8,0.03141,3e-05,2.80818]
[1776583620787,57.92,75046.51,29.8,0.03111,3e-05,2.78544]
[1776583622801,57.92,75055.73,29.8,0.03139,3e-05,2.80701]
[1776583625822,57.93,75041.21,29.8,0.03097,3e-05,2.77552]
[1776583629396,57.94,75039.97,29.8,0.03094,3e-05,2.77331]
[1776583629800,57.94,75039.97,29.8,0.03094,3e-05,2.77331]
[1776583635895,57.95,75038.01,29.8,0.03091,3e-05,2.77032]
[1776583640926,57.95,75036.2,29.8,0.03087,3e-05,2.76728]
[1776583645962,57.96,75027.53,29.8,0.03062,3e-05,2.74874]
[1776583647437,57.96,75027.63,29.8,0.03063,3e-05,2.74923]
[1776583647975,57.96,75027.78,29.8,0.03063,3e-05,2.74982]
[1776583649860,57.96,75028.69,29.8,0.03066,3e-05,2.75156]
[1776583654411,57.95,75038.59,29.8,0.03089,3e-05,2.76813]
[1776583654766,57.95,75038.59,29.8,0.03089,3e-05,2.76813]
[1776583660932,57.94,75038.24,29.8,0.03085,3e-05,2.76553]
[1776583663081,57.93,75050.3,29.8,0.0312,3e-05,2.7917]
[1776583668105,57.92,75051.51,29.8,0.03122,3e-05,2.79288]
[1776583673153,57.91,75052.62,29.8,0.03122,3e-05,2.79298]
[1776583678189,57.9,75054.07,29.8,0.03123,3e-05,2.79427]
[1776583682217,57.89,75064.92,29.8,0.03154,3e-05,2.81763]
[1776583687252,57.85,75063.62,29.8,0.03142,3e-05,2.80837]
[1776583692286,57.84,75059.62,29.8,0.03127,3e-05,2.79701]
[1776583697322,57.82,75063.42,29.8,0.03136,3e-05,2.80368]
[1776583702357,57.81,75062.75,29.8,0.03131,3e-05,2.80003]
[1776583707392,57.8,75060.89,29.8,0.03122,3e-05,2.79366]
[1776583712427,57.79,75064.66,29.8,0.03126,3e-05,2.79601]
[1776583717462,57.78,75066.04,29.8,0.03128,3e-05,2.79713]
[1776583722497,57.76,75066.59,29.8,0.03127,3e-05,2.79634]
[1776583728540,57.75,75068.13,29.8,0.03128,3e-05,2.79742]
[1776583733574,57.74,75066.07,29.8,0.03119,3e-05,2.79062]
[1776583738610,57.73,75065.46,29.8,0.03115,3e-05,2.78722]
[1776583743645,57.71,75056.37,29.8,0.03084,3e-05,2.76445]
[1776583747757,57.71,75055.66,29.8,0.0308,3e-05,2.7614]
[1776583747858,57.7,75055.77,29.8,0.0308,3e-05,2.7613]
[1776583753800,57.71,75057.42,29.8,0.03087,3e-05,2.76622]
[1776583754721,57.71,75046.58,29.8,0.03054,3e-05,2.7419]
[1776583756892,57.71,75046.07,29.8,0.03053,3e-05,2.741]
[1776583756950,57.72,75045.91,29.8,0.03053,3e-05,2.7409]
[1776583762778,57.71,75036.58,29.8,0.03023,3e-05,2.71788]
[1776583766808,57.7,75017.46,29.8,0.02964,3e-05,2.67375]
[1776583771843,57.69,75020.2,29.8,0.02967,3e-05,2.67469]
[1776583777410,57.69,75026.4,29.8,0.02984,3e-05,2.68755]
[1776583782920,57.68,75023.0,29.8,0.02972,3e-05,2.67857]
[1776583787954,57.67,75022.96,29.8,0.0297,3e-05,2.67743]
[1776583792992,57.67,75022.41,29.8,0.02967,3e-05,2.67515]
[1776583794775,57.66,75022.66,29.8,0.02968,3e-05,2.67551]
[1776583795007,57.66,75022.72,29.8,0.02968,3e-05,2.67543]
[1776583800042,57.67,75022.68,29.8,0.0297,3e-05,2.67717]
[1776583804070,57.68,75032.02,29.8,0.03,3e-05,2.69957]
[1776583809105,57.69,75031.37,29.8,0.03,3e-05,2.69973]
[1776583814141,57.7,75030.71,29.8,0.03,3e-05,2.69986]
[1776583817260,57.71,75032.7,29.8,0.03007,3e-05,2.705]
[1776583817360,57.71,75031.87,29.8,0.03005,3e-05,2.70344]
[1776583818128,57.71,75031.87,29.8,0.03005,3e-05,2.70344]
[1776583818205,57.71,75031.87,29.8,0.03005,3e-05,2.70344]
[1776583818217,57.71,75032.61,29.8,0.03007,3e-05,2.70485]
[1776583819176,57.71,75048.37,29.8,0.03054,3e-05,2.7409]
[1776583821257,57.71,75050.11,29.8,0.0306,3e-05,2.74513]
[1776583821357,57.71,75053.21,29.8,0.0307,3e-05,2.75246]
[1776583822198,57.71,75053.21,29.8,0.0307,3e-05,2.75246]
[1776583822260,57.71,75054.1,29.8,0.03072,3e-05,2.75416]
[1776583826225,57.72,75063.25,29.8,0.03101,3e-05,2.77614]
[1776583831260,57.72,75065.01,29.8,0.03103,3e-05,2.77714]
[1776583836295,57.73,75061.02,29.8,0.03093,3e-05,2.76938]
[1776583841330,57.74,75056.98,29.8,0.03083,3e-05,2.76157]
[1776583842388,57.74,75056.98,29.8,0.03083,3e-05,2.76157]
[1776583843343,57.74,75058.19,29.8,0.03087,3e-05,2.76433]
[1776583845381,57.74,75058.44,29.8,0.03087,3e-05,2.7646]
[1776583845479,57.74,75058.44,29.8,0.03086,3e-05,2.7643]
[1776583851222,57.74,75060.18,29.8,0.03094,3e-05,2.76969]
[1776583851401,57.75,75060.63,29.8,0.03095,3e-05,2.77099]
[1776583856441,57.74,75060.38,29.8,0.03093,3e-05,2.76885]
[1776583856512,57.74,75060.38,29.8,0.03093,3e-05,2.76885]
[1776583857329,57.74,75060.38,29.8,0.03093,3e-05,2.76885]
[1776583858114,57.74,75065.64,29.8,0.03109,3e-05,2.7812]
[1776583858454,57.74,75067.17,29.8,0.03113,3e-05,2.78439]
[1776583861051,57.74,75068.88,29.8,0.03119,3e-05,2.78883]
[1776583861475,57.74,75070.88,29.8,0.03126,3e-05,2.79368]
[1776583866983,57.73,75070.59,29.8,0.03123,3e-05,2.79195]
[1776583868026,57.73,75071.06,29.8,0.03123,3e-05,2.79198]
[1776583868126,57.73,75070.92,29.8,0.03122,3e-05,2.79131]
[1776583869054,57.73,75070.92,29.8,0.03122,3e-05,2.79131]
[1776583869152,57.73,75071.06,29.8,0.03123,3e-05,2.79187]
[1776583874566,57.72,75071.14,29.8,0.03121,3e-05,2.79032]
[1776583881272,57.71,75071.25,29.8,0.0312,3e-05,2.78956]
[1776583889133,57.7,75072.6,29.8,0.03121,3e-05,2.79063]
[1776583889211,57.7,75072.6,29.8,0.03121,3e-05,2.79063]
[1776583889381,57.69,75079.6,29.8,0.0314,3e-05,2.80472]
[1776583889624,57.69,75079.6,29.8,0.0314,3e-05,2.80472]
[1776583889656,57.69,75079.6,29.8,0.0314,3e-05,2.80472]
[1776583890129,57.69,75079.6,29.8,0.0314,3e-05,2.80472]
[1776583890386,57.69,75079.6,29.8,0.0314,3e-05,2.80472]
[1776583890457,57.68,75093.16,29.8,0.03182,3e-05,2.83582]
[1776583892326,57.69,75102.26,29.8,0.03206,3e-05,2.85289]
[1776583892428,57.69,75110.66,29.8,0.03232,3e-05,2.87274]
[1776583897783,57.68,75113.5,29.8,0.03239,3e-05,2.87794]
[1776583901255,57.67,75114.71,29.8,0.0324,3e-05,2.87877]
[1776583902711,57.66,75117.62,29.8,0.03248,3e-05,2.88462]
[1776583907798,57.64,75119.43,29.8,0.03249,3e-05,2.88576]
[1776583912832,57.63,75120.3,29.8,0.03249,3e-05,2.88517]
[1776583917867,57.61,75122.0,29.8,0.0325,3e-05,2.88655]
[1776583922902,57.6,75129.78,29.8,0.03272,3e-05,2.90236]
[1776583927937,57.52,75135.69,29.8,0.03273,3e-05,2.90369]
[1776583932971,57.45,75136.67,29.8,0.03259,3e-05,2.89312]
[1776583938007,57.41,75137.49,29.8,0.03251,3e-05,2.88775]
[1776583943451,57.37,75136.64,29.8,0.03239,3e-05,2.87896]
[1776583947154,57.26,75135.07,29.8,0.03209,3e-05,2.85628]
[1776583948340,57.19,75121.2,29.8,0.03148,3e-05,2.8113]
[1776583949174,57.18,75102.63,29.8,0.0309,3e-05,2.76736]
[1776583951415,57.18,75101.55,29.8,0.03085,3e-05,2.76422]
[1776583954505,57.17,75096.22,29.8,0.03062,3e-05,2.74575]
[1776583960315,57.15,75101.24,29.8,0.03073,3e-05,2.75363]
[1776583966207,57.12,75097.13,29.8,0.03054,3e-05,2.73983]
[1776583971241,57.1,75097.31,29.8,0.03051,3e-05,2.73725]
[1776583976276,57.09,75097.79,29.8,0.03048,3e-05,2.73537]
[1776583978291,57.08,75088.2,29.8,0.03017,3e-05,2.71222]
[1776583980533,57.08,75089.57,29.8,0.03021,3e-05,2.7148]
[1776583982538,57.07,75069.9,29.8,0.0296,3e-05,2.6684]
[1776583983332,57.06,75058.31,29.8,0.02925,3e-05,2.64182]
[1776583984336,57.06,75048.2,29.8,0.02894,3e-05,2.61876]
[1776583988363,57.05,75038.38,29.8,0.02864,3e-05,2.59539]
[1776583993399,57.04,75052.81,29.8,0.02903,3e-05,2.62567]
[1776583995537,57.04,75067.57,29.8,0.02946,3e-05,2.65795]
[1776583996420,57.03,75076.96,29.8,0.02973,3e-05,2.6787]
[1776584000448,57.02,75089.42,29.8,0.03008,3e-05,2.705]
[1776584005483,57.0,75095.86,29.8,0.03023,3e-05,2.71685]
[1776584009420,56.99,75097.1,29.8,0.03025,3e-05,2.71798]
[1776584014546,56.97,75097.52,29.8,0.03017,3e-05,2.71138]
[1776584019581,56.96,75101.74,29.8,0.03026,3e-05,2.71822]
[1776584021595,56.92,75113.68,29.8,0.03054,3e-05,2.73932]
[1776584026632,56.75,75115.31,29.8,0.0302,3e-05,2.71448]
[1776584031666,56.6,75116.42,29.8,0.02989,3e-05,2.69114]
[1776584036702,56.51,75119.02,29.8,0.02976,3e-05,2.68164]
[1776584041737,56.5,75118.81,29.8,0.02972,3e-05,2.67882]
[1776584049949,56.49,75120.1,29.8,0.02974,3e-05,2.67991]
[1776584054961,56.47,75120.98,29.8,0.02972,3e-05,2.67829]
[1776584060871,56.45,75119.5,29.8,0.02963,3e-05,2.67176]
[1776584061707,56.45,75119.5,29.8,0.02963,3e-05,2.67176]
[1776584066913,56.41,75108.93,29.8,0.02922,3e-05,2.64097]
[1776584069253,56.41,75108.58,29.8,0.02921,3e-05,2.63977]
[1776584074969,56.39,75105.79,29.8,0.02905,3e-05,2.62666]
[1776584080009,56.38,75102.86,29.8,0.02894,3e-05,2.61825]
[1776584085041,56.37,75101.94,29.8,0.02889,3e-05,2.61445]
[1776584091738,56.36,75102.41,29.8,0.02887,3e-05,2.6131]
[1776584097021,56.35,75102.44,29.8,0.02885,3e-05,2.6118]
[1776584102160,56.33,75102.41,29.8,0.02882,3e-05,2.60935]
[1776584104173,56.33,75093.22,29.8,0.02854,3e-05,2.58803]
[1776584106187,56.33,75105.56,29.8,0.02889,3e-05,2.61514]
[1776584111223,56.32,75105.34,29.8,0.02886,3e-05,2.61293]
[1776584116257,56.31,75104.68,29.8,0.02882,3e-05,2.60978]
[1776584121293,56.3,75087.9,29.8,0.02831,3e-05,2.57056]
[1776584126328,56.29,75088.26,29.8,0.0283,3e-05,2.57013]
[1776584131364,56.28,75081.55,29.8,0.02805,3e-05,2.54986]
[1776584136402,56.28,75076.86,29.8,0.0279,3e-05,2.53839]
[1776584144459,56.27,75068.86,29.8,0.02765,3e-05,2.51905]
[1776584149495,56.26,75063.58,29.8,0.02749,3e-05,2.50661]
[1776584154530,56.26,75055.22,29.8,0.02724,3e-05,2.48753]
[1776584159565,56.25,75054.51,29.8,0.02721,3e-05,2.48536]
[1776584164599,56.25,75056.08,29.8,0.02725,3e-05,2.48818]
[1776584165933,56.25,75056.08,29.8,0.02725,3e-05,2.48818]
[1776584166016,56.25,75056.08,29.8,0.02725,3e-05,2.48818]
[1776584166267,56.25,75056.08,29.8,0.02725,3e-05,2.48818]
[1776584171450,56.24,75058.01,29.8,0.0273,3e-05,2.49165]
[1776584171540,56.24,75058.01,29.8,0.0273,3e-05,2.49165]
[1776584172657,56.24,75075.89,29.8,0.0278,3e-05,2.53096]
[1776584177692,56.25,75080.68,29.8,0.02795,3e-05,2.54225]
[1776584182770,56.25,75080.42,29.8,0.02795,3e-05,2.54205]
[1776584182839,56.25,75081.32,29.8,0.02798,3e-05,2.54429]
[1776584188769,56.25,75100.29,29.8,0.02854,3e-05,2.58713]
[1776584193803,56.26,75101.47,29.8,0.02853,3e-05,2.58589]
[1776584196191,56.26,75100.93,29.8,0.02852,3e-05,2.58479]
[1776584197377,56.26,75100.74,29.8,0.02851,3e-05,2.58442]
[1776584204881,56.26,75101.31,29.8,0.02853,3e-05,2.58586]
[1776584210923,56.26,75104.77,29.8,0.02864,3e-05,2.59397]
[1776584216856,56.26,75105.99,29.8,0.02868,3e-05,2.59692]
[1776584222174,56.26,75108.42,29.8,0.02875,3e-05,2.60268]
[1776584230179,56.26,75112.4,29.8,0.02887,3e-05,2.61191]
[1776584236099,56.26,75117.22,29.8,0.02899,3e-05,2.62134]
[1776584241132,56.25,75121.53,29.8,0.0291,3e-05,2.6295]
[1776584242450,56.25,75121.53,29.8,0.0291,3e-05,2.6295]
[1776584248230,56.24,75126.29,29.8,0.02923,3e-05,2.63897]
[1776584256237,56.22,75129.26,29.8,0.02922,3e-05,2.63782]
[1776584261273,56.21,75129.4,29.8,0.0292,3e-05,2.63617]
[1776584266308,56.2,75131.02,29.8,0.02923,3e-05,2.63824]
[1776584271343,56.19,75131.16,29.8,0.02921,3e-05,2.63697]
[1776584276381,56.18,75131.97,29.8,0.02921,3e-05,2.63723]
[1776584281417,56.17,75133.58,29.8,0.02924,3e-05,2.63933]
[1776584284443,56.16,75144.36,29.8,0.02955,3e-05,2.663]
[1776584289475,56.15,75142.74,29.8,0.02948,3e-05,2.65751]
[1776584294476,56.14,75144.89,29.8,0.02952,3e-05,2.66101]
[1776584298539,56.13,75135.92,29.8,0.02923,3e-05,2.63871]
[1776584303574,56.12,75129.46,29.8,0.02902,3e-05,2.62244]
[1776584306600,56.12,75138.42,29.8,0.02927,3e-05,2.64189]
[1776584311635,56.11,75139.86,29.8,0.02925,3e-05,2.63928]
[1776584312216,56.11,75139.86,29.8,0.02925,3e-05,2.63928]
[1776584317677,56.1,75140.01,29.8,0.02923,3e-05,2.63779]
[1776584322712,56.09,75138.35,29.8,0.02916,3e-05,2.63259]
[1776584327746,56.08,75132.9,29.8,0.02898,3e-05,2.619]
[1776584332783,56.08,75129.6,29.8,0.02887,3e-05,2.61045]
[1776584337817,56.07,75125.97,29.8,0.02875,3e-05,2.60133]
[1776584341998,56.07,75115.05,29.8,0.02842,3e-05,2.57611]
[1776584342121,56.07,75115.05,29.8,0.02842,3e-05,2.57611]
[1776584348895,56.06,75114.01,29.8,0.02838,3e-05,2.573]
[1776584353929,56.06,75113.72,29.8,0.02836,3e-05,2.57185]
[1776584358965,56.06,75099.9,29.8,0.02796,3e-05,2.54059]
[1776584364000,56.06,75099.05,29.8,0.02793,3e-05,2.53846]
[1776584369034,56.05,75097.58,29.8,0.02788,3e-05,2.53462]
[1776584375730,56.05,75098.23,29.8,0.02785,3e-05,2.53176]
[1776584381119,56.05,75092.38,29.8,0.02768,3e-05,2.51844]
[1776584386154,56.05,75092.38,29.8,0.02767,3e-05,2.5182]
[1776584391189,56.05,75092.3,29.8,0.02767,3e-05,2.51775]
[1776584396224,56.04,75090.49,29.8,0.02761,3e-05,2.51346]
[1776584401258,56.04,75085.42,29.8,0.02746,3e-05,2.50203]
[1776584406293,56.04,75086.97,29.8,0.02751,3e-05,2.50522]
[1776584409315,56.04,75096.54,29.8,0.02778,3e-05,2.52617]
[1776584414350,56.04,75106.84,29.8,0.02807,3e-05,2.54859]
[1776584420392,56.03,75108.11,29.8,0.0281,3e-05,2.55068]
[1776584426510,56.03,75109.99,29.8,0.02814,3e-05,2.55404]
[1776584431546,56.02,75109.92,29.8,0.02809,3e-05,2.5492]
[1776584436581,56.02,75109.81,29.8,0.02808,3e-05,2.54845]
[1776584442669,56.02,75109.99,29.8,0.02808,3e-05,2.54875]
[1776584448665,56.01,75109.8,29.8,0.02806,3e-05,2.54728]
[1776584451689,56.01,75121.42,29.8,0.0284,3e-05,2.57299]
[1776584456724,56.01,75125.78,29.8,0.02852,3e-05,2.58211]
[1776584461759,56.0,75135.54,29.8,0.0288,3e-05,2.60343]
[1776584464025,56.0,75136.64,29.8,0.02883,3e-05,2.60575]
[1776584469816,56.0,75145.37,29.8,0.02907,3e-05,2.62424]
[1776584472111,55.99,75155.72,29.8,0.02937,3e-05,2.64745]
[1776584474563,55.99,75157.13,29.8,0.02941,3e-05,2.65019]
[1776584478918,55.98,75156.57,29.8,0.02938,3e-05,2.64792]
[1776584482320,55.98,75163.06,29.8,0.02956,3e-05,2.66188]
[1776584483035,55.98,75177.37,29.8,0.03,3e-05,2.6947]
[1776584487271,55.97,75184.92,29.8,0.03021,3e-05,2.71097]
[1776584492921,55.96,75178.6,29.8,0.02995,3e-05,2.69041]
[1776584496011,55.95,75169.24,29.8,0.02965,3e-05,2.66764]
[1776584501041,55.95,75170.22,29.8,0.02966,3e-05,2.66869]
[1776584504265,55.94,75177.77,29.8,0.02988,3e-05,2.68538]
[1776584505189,55.94,75181.71,29.8,0.03,3e-05,2.69462]
[1776584507380,55.94,75180.17,29.8,0.02996,3e-05,2.69119]
[1776584513125,55.94,75179.8,29.8,0.02993,3e-05,2.68909]
[1776584518161,55.93,75180.28,29.8,0.02993,3e-05,2.68893]
[1776584523197,55.92,75179.24,29.8,0.02988,3e-05,2.68526]
[1776584528233,55.92,75180.58,29.8,0.02991,3e-05,2.68717]
[1776584533267,55.91,75179.98,29.8,0.02987,3e-05,2.68459]
[1776584535282,55.91,75169.66,29.8,0.02955,3e-05,2.66028]
[1776584536313,55.91,75169.66,29.8,0.02955,3e-05,2.66028]
[1776584540271,55.86,75171.18,29.8,0.0295,3e-05,2.65666]
[1776584545353,55.8,75169.78,29.8,0.02932,3e-05,2.64296]
[1776584549509,55.78,75169.92,29.8,0.02926,3e-05,2.63853]
[1776584549524,55.78,75169.92,29.8,0.02926,3e-05,2.63853]
[1776584549595,55.78,75169.92,29.8,0.02926,3e-05,2.63853]
[1776584549618,55.78,75169.92,29.8,0.02926,3e-05,2.63853]
[1776584549844,55.78,75169.92,29.8,0.02926,3e-05,2.63853]
[1776584549999,55.78,75169.92,29.8,0.02926,3e-05,2.63853]
[1776584550049,55.77,75178.27,29.8,0.02949,3e-05,2.65619]
[1776584550787,55.77,75178.27,29.8,0.02949,3e-05,2.65619]
[1776584550921,55.77,75178.27,29.8,0.02949,3e-05,2.65619]
[1776584550969,55.76,75239.92,29.8,0.03139,3e-05,2.79958]
[1776584551721,55.76,75239.92,29.8,0.03139,3e-05,2.79958]
[1776584552041,55.76,75265.78,29.8,0.03218,3e-05,2.85744]
[1776584555437,55.75,75261.82,29.8,0.03204,3e-05,2.84735]
[1776584556266,55.75,75258.79,29.8,0.03195,3e-05,2.84001]
[1776584557254,55.75,75258.12,29.8,0.03192,3e-05,2.83826]
[1776584559512,55.75,75254.13,29.8,0.03179,3e-05,2.82806]
[1776584562483,55.75,75240.76,29.8,0.03134,3e-05,2.79493]
[1776584563804,55.75,75240.76,29.8,0.03134,3e-05,2.79493]
[1776584566105,55.74,75240.42,29.8,0.03132,3e-05,2.79336]
[1776584570027,55.7,75239.27,29.8,0.03119,3e-05,2.78375]
[1776584570036,55.7,75239.27,29.8,0.03119,3e-05,2.78375]
[1776584572553,55.67,75229.72,29.8,0.03082,3e-05,2.75563]
[1776584573845,55.67,75229.72,29.8,0.03082,3e-05,2.75563]
[1776584575432,55.68,75228.37,29.8,0.0308,3e-05,2.75408]
[1776584577190,55.67,75228.21,29.8,0.03075,3e-05,2.75103]
[1776584580376,55.65,75227.58,29.8,0.03069,3e-05,2.74639]
[1776584582029,55.63,75234.89,29.8,0.03089,3e-05,2.7613]
[1776584582035,55.64,75237.27,29.8,0.03098,3e-05,2.76822]
[1776584587659,55.66,75241.72,29.8,0.03118,3e-05,2.78286]
[1776584591688,55.71,75228.67,29.8,0.03088,3e-05,2.7607]
[1776584596723,55.91,75225.79,29.8,0.03126,3e-05,2.78803]
[1776584599617,55.98,75225.32,29.8,0.03142,3e-05,2.79978]
[1776584599744,56.02,75224.93,29.8,0.03149,3e-05,2.80513]
[1776584604779,56.2,75225.27,29.8,0.03194,3e-05,2.83854]
[1776584609814,56.37,75226.3,29.8,0.03238,3e-05,2.87069]
[1776584611008,56.37,75226.3,29.8,0.03238,3e-05,2.87069]
[1776584617874,56.61,75224.6,29.8,0.03285,3e-05,2.90417]
[1776584619314,56.64,75224.29,29.8,0.03291,3e-05,2.90831]
[1776584621193,56.66,75228.94,29.8,0.03313,3e-05,2.92442]
[1776584621195,56.66,75228.94,29.8,0.03313,3e-05,2.92442]
[1776584621228,56.69,75231.45,29.8,0.03328,3e-05,2.93507]
[1776584625955,56.66,75231.97,29.8,0.03323,3e-05,2.93146]
[1776584630861,56.61,75235.73,29.8,0.03322,3e-05,2.93153]
[1776584634992,56.58,75249.9,29.8,0.03361,3e-05,2.95989]
[1776584640029,56.57,75249.66,29.8,0.03359,3e-05,2.95831]
[1776584645063,56.53,75244.11,29.8,0.03329,3e-05,2.93676]
[1776584646857,56.52,75243.93,29.8,0.03327,3e-05,2.93489]
[1776584646956,56.51,75243.93,29.8,0.03325,3e-05,2.93348]
[1776584652112,56.52,75243.67,29.8,0.03327,3e-05,2.93493]
[1776584656062,56.53,75237.57,29.8,0.03309,3e-05,2.9215]
[1776584656140,56.53,75238.09,29.8,0.03311,3e-05,2.92333]
[1776584661176,56.66,75239.21,29.8,0.03346,3e-05,2.94849]
[1776584663540,56.71,75234.08,29.8,0.0334,3e-05,2.94417]
[1776584664197,56.71,75231.92,29.8,0.03333,3e-05,2.93893]
[1776584669232,56.71,75229.97,29.8,0.03327,3e-05,2.93492]
[1776584675274,56.72,75229.86,29.8,0.03324,3e-05,2.93146]
[1776584681316,56.72,75229.97,29.8,0.03326,3e-05,2.93284]
[1776584683171,56.72,75229.94,29.8,0.03326,3e-05,2.93291]
[1776584683270,56.72,75229.94,29.8,0.03326,3e-05,2.93304]
[1776584689372,56.86,75229.5,29.8,0.03359,3e-05,2.95648]
[1776584699442,57.06,75230.99,29.8,0.03412,3e-05,2.99489]
[1776584705720,57.13,75230.16,29.8,0.03425,3e-05,3.00475]
[1776584705796,57.17,75230.16,29.8,0.03437,3e-05,3.01316]
[1776584706584,57.17,75230.16,29.8,0.03437,3e-05,3.01316]
[1776584708385,57.13,75230.64,29.8,0.03428,3e-05,3.00685]
[1776584711001,57.05,75231.19,29.8,0.0341,3e-05,2.99366]
[1776584712428,56.97,75230.76,29.8,0.03389,3e-05,2.97863]
[1776584712533,56.93,75230.4,29.8,0.03379,3e-05,2.97099]
[1776584717568,56.92,75224.33,29.8,0.03355,3e-05,2.95374]
[1776584722602,56.91,75226.69,29.8,0.0336,3e-05,2.95732]
[1776584727637,56.9,75226.14,29.8,0.03356,3e-05,2.9542]
[1776584732673,56.89,75225.14,29.8,0.03345,3e-05,2.94536]
[1776584737707,56.88,75222.71,29.8,0.03335,3e-05,2.93809]
[1776584739792,56.88,75223.03,29.8,0.03336,3e-05,2.93866]
[1776584739892,56.87,75222.61,29.8,0.03334,3e-05,2.93722]
[1776584745439,56.74,75222.53,29.8,0.033,3e-05,2.91298]
[1776584750799,56.52,75223.75,29.8,0.03252,3e-05,2.87798]
[1776584755834,56.39,75222.73,29.8,0.03216,3e-05,2.85133]
[1776584760988,56.31,75222.78,29.8,0.03198,3e-05,2.83809]
[1776584761089,56.26,75221.26,29.8,0.03181,3e-05,2.82594]
[1776584762751,56.27,75221.14,29.8,0.03183,3e-05,2.82752]
[1776584762883,56.28,75219.16,29.8,0.0318,3e-05,2.82461]
[1776584767917,56.17,75221.41,29.8,0.0316,3e-05,2.80999]
[1776584769379,56.17,75221.41,29.8,0.0316,3e-05,2.80999]
[1776584769931,56.15,75224.05,29.8,0.03163,3e-05,2.81271]
[1776584773274,56.15,75227.44,29.8,0.03175,3e-05,2.82123]
[1776584773374,56.15,75227.56,29.8,0.03175,3e-05,2.82171]
[1776584773810,56.15,75227.56,29.8,0.03175,3e-05,2.82171]
[1776584774009,56.15,75227.56,29.8,0.03175,3e-05,2.82171]
[1776584774111,56.15,75228.48,29.8,0.03178,3e-05,2.82351]
[1776584777917,56.15,75231.54,29.8,0.03188,3e-05,2.83142]
[1776584777989,56.15,75231.4,29.8,0.03188,3e-05,2.83127]
[1776584779253,56.15,75231.4,29.8,0.03188,3e-05,2.83127]
[1776584779355,56.15,75232.13,29.8,0.0319,3e-05,2.8326]
[1776584783587,56.15,75231.54,29.8,0.03189,3e-05,2.83194]
[1776584784031,56.15,75231.57,29.8,0.03188,3e-05,2.8316]
[1776584787531,56.15,75233.57,29.8,0.03193,3e-05,2.83517]
[1776584788059,56.15,75236.04,29.8,0.03201,3e-05,2.84129]
[1776584793093,56.15,75243.58,29.8,0.03222,3e-05,2.8559]
[1776584798129,56.16,75248.18,29.8,0.03238,3e-05,2.86778]
[1776584803164,56.16,75239.32,29.8,0.03211,3e-05,2.8471]
[1776584807142,56.16,75238.39,29.8,0.03208,3e-05,2.84539]
[1776584812227,56.17,75236.04,29.8,0.03202,3e-05,2.84083]
[1776584814109,56.17,75233.95,29.8,0.03196,3e-05,2.83599]
[1776584814240,56.17,75233.89,29.8,0.03196,3e-05,2.83604]
[1776584819377,56.16,75231.28,29.8,0.03186,3e-05,2.82851]
[1776584821065,56.16,75231.32,29.8,0.03185,3e-05,2.82799]
[1776584821290,56.16,75231.74,29.8,0.03186,3e-05,2.82868]
[1776584823735,56.16,75231.53,29.8,0.03186,3e-05,2.82858]
[1776584824311,56.16,75231.58,29.8,0.03185,3e-05,2.8283]
[1776584828338,56.13,75221.57,29.8,0.03147,3e-05,2.79947]
[1776584833374,56.12,75220.22,29.8,0.0314,3e-05,2.7945]
[1776584838409,56.11,75223.49,29.8,0.03148,3e-05,2.8005]
[1776584843445,56.1,75221.95,29.8,0.03141,3e-05,2.79507]
[1776584848479,56.09,75222.45,29.8,0.0314,3e-05,2.79453]
[1776584853513,56.08,75220.35,29.8,0.03126,3e-05,2.78349]
[1776584855281,56.08,75215.6,29.8,0.03111,3e-05,2.7719]
[1776584855660,56.08,75214.23,29.8,0.03106,3e-05,2.76835]
[1776584861569,56.04,75214.15,29.8,0.03096,3e-05,2.76109]
[1776584866605,56.03,75215.43,29.8,0.03098,3e-05,2.76265]
[1776584871640,56.02,75215.37,29.8,0.03096,3e-05,2.76102]
[1776584873212,56.02,75215.37,29.8,0.03096,3e-05,2.76102]
[1776584873312,56.02,75215.32,29.8,0.03095,3e-05,2.76031]
[1776584874230,56.02,75215.32,29.8,0.03095,3e-05,2.76031]
[1776584874262,56.03,75216.27,29.8,0.03102,3e-05,2.76552]
[1776584876317,56.03,75218.91,29.8,0.0311,3e-05,2.77177]
[1776584876418,56.03,75217.22,29.8,0.03104,3e-05,2.76714]
[1776584881709,56.04,75214.22,29.8,0.03097,3e-05,2.7615]
[1776584884070,56.04,75212.96,29.8,0.03093,3e-05,2.75882]
[1776584884198,56.04,75212.96,29.8,0.03093,3e-05,2.75882]
[1776584884242,56.06,75213.16,29.8,0.03098,3e-05,2.76255]
[1776584891779,55.95,75211.81,29.8,0.03067,3e-05,2.73984]
[1776584896815,55.88,75211.65,29.8,0.0305,3e-05,2.72715]
[1776584901850,55.87,75211.75,29.8,0.03049,3e-05,2.72623]
[1776584908899,55.86,75212.04,29.8,0.03048,3e-05,2.72529]
[1776584910944,55.86,75215.05,29.8,0.03057,3e-05,2.73214]
[1776584911045,55.84,75215.85,29.8,0.03051,3e-05,2.72713]
[1776584915074,55.84,75215.82,29.8,0.03051,3e-05,2.72706]
[1776584915175,55.87,75215.82,29.8,0.03058,3e-05,2.73176]
[1776584916002,55.87,75215.82,29.8,0.03058,3e-05,2.73176]
[1776584916106,55.87,75215.81,29.8,0.03057,3e-05,2.73149]
[1776584922013,55.88,75211.84,29.8,0.03047,3e-05,2.7236]
[1776584922053,55.92,75211.88,29.8,0.03057,3e-05,2.73091]
[1776584928034,55.91,75214.96,29.8,0.03064,3e-05,2.73671]
[1776584933527,55.9,75214.71,29.8,0.03062,3e-05,2.73512]
[1776584942477,55.89,75215.29,29.8,0.03061,3e-05,2.73422]
[1776584942578,55.89,75215.54,29.8,0.03061,3e-05,2.73455]
[1776584944148,55.91,75224.84,29.8,0.03096,3e-05,2.76015]
[1776584945536,55.91,75224.84,29.8,0.03096,3e-05,2.76015]
[1776584945554,55.91,75221.08,29.8,0.03084,3e-05,2.75155]
[1776584948176,55.91,75212.02,29.8,0.03055,3e-05,2.72939]
[1776584953447,55.9,75212.24,29.8,0.03054,3e-05,2.72914]
[1776584959253,55.89,75212.74,29.8,0.03053,3e-05,2.72825]
[1776584965296,55.88,75210.53,29.8,0.03044,3e-05,2.72154]
[1776584970330,55.88,75208.33,29.8,0.03036,3e-05,2.71521]
[1776584975366,55.87,75210.5,29.8,0.03036,3e-05,2.71486]
[1776584980423,55.86,75211.02,29.8,0.03036,3e-05,2.7149]
[1776584985439,55.86,75210.35,29.8,0.03033,3e-05,2.71218]
[1776584992489,55.85,75209.86,29.8,0.03029,3e-05,2.70944]
[1776584997523,55.84,75208.43,29.8,0.03023,3e-05,2.70499]
[1776585000096,55.84,75209.24,29.8,0.03025,3e-05,2.70644]
[1776585000417,55.84,75209.24,29.8,0.03025,3e-05,2.70644]
[1776585005580,55.83,75208.8,29.8,0.03022,3e-05,2.70409]
[1776585010614,55.82,75208.95,29.8,0.03021,3e-05,2.70336]
[1776585019678,55.81,75207.4,29.8,0.03014,3e-05,2.69782]
[1776585024713,55.81,75206.78,29.8,0.0301,3e-05,2.69534]
[1776585028903,55.8,75206.08,29.8,0.03007,3e-05,2.6929]
[1776585028955,55.8,75194.3,29.8,0.02971,3e-05,2.66552]
[1776585030795,55.79,75198.24,29.8,0.02981,3e-05,2.6731]
[1776585036371,55.79,75197.38,29.8,0.02972,3e-05,2.66601]
[1776585036376,55.79,75197.38,29.8,0.02972,3e-05,2.66601]
[1776585041837,55.78,75199.24,29.8,0.02977,3e-05,2.66917]
[1776585047083,55.78,75199.48,29.8,0.02976,3e-05,2.66904]
[1776585052915,55.77,75201.27,29.8,0.0298,3e-05,2.67201]
[1776585057949,55.77,75204.87,29.8,0.0299,3e-05,2.67944]
[1776585063707,55.76,75204.83,29.8,0.02989,3e-05,2.67879]
[1776585066009,55.76,75221.24,29.8,0.03039,3e-05,2.71622]
[1776585071515,55.75,75218.03,29.8,0.03028,3e-05,2.70776]
[1776585077463,55.74,75216.69,29.8,0.03022,3e-05,2.70331]
[1776585081115,55.74,75227.25,29.8,0.03053,3e-05,2.72706]
[1776585086150,55.73,75221.9,29.8,0.03035,3e-05,2.7133]
[1776585092192,55.72,75222.16,29.8,0.03029,3e-05,2.70812]
[1776585099241,55.71,75221.31,29.8,0.03025,3e-05,2.70472]
[1776585105283,55.71,75218.22,29.8,0.03014,3e-05,2.69637]
[1776585110318,55.68,75217.65,29.8,0.03005,3e-05,2.68964]
[1776585115353,55.64,75218.44,29.8,0.02998,3e-05,2.68517]
[1776585119688,55.62,75218.35,29.8,0.02992,3e-05,2.68068]
[1776585125423,55.6,75228.87,29.8,0.0302,3e-05,2.70181]
[1776585126523,55.6,75228.87,29.8,0.0302,3e-05,2.70181]
[1776585130458,55.59,75243.28,29.8,0.03064,3e-05,2.73487]
[1776585131728,55.59,75243.28,29.8,0.03064,3e-05,2.73487]
[1776585132287,55.59,75246.25,29.8,0.03073,3e-05,2.74169]
[1776585132444,55.59,75246.25,29.8,0.03073,3e-05,2.74169]
[1776585132739,55.59,75246.25,29.8,0.03073,3e-05,2.74169]
[1776585132472,55.58,75261.11,29.8,0.03118,3e-05,2.77477]
[1776585133564,55.57,75269.97,29.8,0.03146,3e-05,2.79574]
[1776585134437,55.57,75269.97,29.8,0.03146,3e-05,2.79574]
[1776585134483,55.57,75269.97,29.8,0.03146,3e-05,2.79574]
[1776585137604,55.57,75268.94,29.8,0.03141,3e-05,2.79233]
[1776585140587,55.54,75267.56,29.8,0.03128,3e-05,2.78301]
[1776585146574,55.44,75266.39,29.8,0.03101,3e-05,2.76306]
[1776585149059,55.41,75266.51,29.8,0.03096,3e-05,2.75914]
[1776585154631,55.35,75266.82,29.8,0.03078,3e-05,2.74461]
[1776585159666,55.31,75265.75,29.8,0.03064,3e-05,2.73434]
[1776585163693,55.28,75276.65,29.8,0.03091,3e-05,2.7546]
[1776585168195,55.24,75277.06,29.8,0.03083,3e-05,2.74914]
[1776585170617,55.23,75277.22,29.8,0.03081,3e-05,2.74743]
[1776585175779,55.21,75269.35,29.8,0.03052,3e-05,2.72608]
[1776585180814,55.21,75273.91,29.8,0.03066,3e-05,2.73622]
[1776585185849,55.2,75274.09,29.8,0.03065,3e-05,2.73527]
[1776585190512,55.2,75277.36,29.8,0.03074,3e-05,2.74222]
[1776585195918,55.18,75279.98,29.8,0.03079,3e-05,2.74607]
[1776585197972,55.18,75279.97,29.8,0.03079,3e-05,2.74574]
[1776585198309,55.18,75279.97,29.8,0.03079,3e-05,2.74574]
[1776585200379,55.18,75276.1,29.8,0.03066,3e-05,2.73618]
[1776585202428,55.18,75273.53,29.8,0.03058,3e-05,2.73004]
[1776585208005,55.18,75280.9,29.8,0.0308,3e-05,2.74716]
[1776585213756,55.17,75287.2,29.8,0.03094,3e-05,2.75613]
[1776585219081,55.16,75295.74,29.8,0.03119,3e-05,2.77545]
[1776585225122,55.12,75296.21,29.8,0.03111,3e-05,2.76933]
[1776585230957,55.09,75295.01,29.8,0.031,3e-05,2.76154]
[1776585231740,55.09,75295.01,29.8,0.031,3e-05,2.76154]
[1776585231826,55.07,75280.62,29.8,0.0305,3e-05,2.72387]
[1776585232180,55.07,75270.42,29.8,0.03018,3e-05,2.69965]
[1776585233367,55.07,75270.42,29.8,0.03018,3e-05,2.69965]
[1776585235204,55.07,75279.95,29.8,0.03048,3e-05,2.72217]
[1776585240239,55.06,75281.27,29.8,0.0305,3e-05,2.72352]
[1776585245274,55.05,75285.6,29.8,0.0306,3e-05,2.73167]
[1776585250683,55.04,75285.47,29.8,0.03058,3e-05,2.72953]
[1776585256351,55.02,75286.83,29.8,0.03058,3e-05,2.73007]
[1776585261385,55.01,75293.05,29.8,0.03075,3e-05,2.74259]
[1776585266421,55.01,75296.63,29.8,0.03085,3e-05,2.75044]
[1776585270470,55.0,75296.72,29.8,0.03085,3e-05,2.75048]
[1776585278505,55.0,75299.27,29.8,0.03088,3e-05,2.75177]
[1776585283539,54.99,75301.85,29.8,0.03093,3e-05,2.75528]
[1776585288575,54.98,75289.7,29.8,0.03052,3e-05,2.72426]
[1776585294179,54.98,75282.84,29.8,0.03031,3e-05,2.70853]
[1776585297638,54.99,75272.83,29.8,0.03001,3e-05,2.68633]
[1776585302673,55.0,75274.12,29.8,0.03008,3e-05,2.69157]
[1776585307707,55.0,75270.74,29.8,0.02998,3e-05,2.68381]
[1776585312743,55.0,75272.82,29.8,0.03005,3e-05,2.68891]
[1776585317778,55.0,75279.67,29.8,0.03027,3e-05,2.7054]
[1776585322816,55.0,75292.41,29.8,0.03067,3e-05,2.73573]
[1776585327850,55.0,75299.84,29.8,0.0309,3e-05,2.75289]
[1776585330765,55.0,75301.03,29.8,0.03093,3e-05,2.75562]
[1776585333893,54.98,75315.89,29.8,0.03133,3e-05,2.78431]
[1776585336914,54.96,75324.99,29.8,0.03158,3e-05,2.80312]
[1776585341949,54.93,75320.3,29.8,0.03135,3e-05,2.78632]
[1776585346984,54.91,75319.85,29.8,0.03128,3e-05,2.78104]
[1776585352019,54.89,75323.21,29.8,0.03134,3e-05,2.78529]
[1776585357063,54.87,75321.91,29.8,0.03125,3e-05,2.77861]
[1776585362098,54.85,75320.12,29.8,0.03115,3e-05,2.77149]
[1776585366610,54.85,75323.08,29.8,0.03123,3e-05,2.77713]
[1776585372168,54.83,75325.59,29.8,0.03126,3e-05,2.77971]
[1776585378075,54.82,75327.19,29.8,0.03131,3e-05,2.78295]
[1776585383244,54.82,75324.13,29.8,0.03119,3e-05,2.77439]
[1776585388279,54.81,75326.47,29.8,0.03125,3e-05,2.77888]
[1776585389085,54.81,75326.47,29.8,0.03125,3e-05,2.77888]
[1776585394321,54.72,75325.69,29.8,0.03096,3e-05,2.75649]
[1776585400364,54.63,75324.5,29.8,0.0307,3e-05,2.73743]
[1776585402377,54.6,75314.82,29.8,0.03032,3e-05,2.70879]
[1776585407415,54.53,75313.8,29.8,0.03013,3e-05,2.69458]
[1776585412450,54.47,75318.04,29.8,0.03012,3e-05,2.69413]
[1776585417487,54.43,75322.81,29.8,0.03018,3e-05,2.69839]
[1776585422524,54.42,75323.26,29.8,0.03017,3e-05,2.69817]
[1776585427558,54.42,75323.01,29.8,0.03015,3e-05,2.69651]
[1776585432594,54.41,75321.89,29.8,0.0301,3e-05,2.69282]
[1776585437628,54.41,75321.55,29.8,0.03008,3e-05,2.69104]
[1776585442664,54.38,75318.09,29.8,0.02991,3e-05,2.67871]
[1776585443302,54.38,75318.09,29.8,0.02991,3e-05,2.67871]
[1776585443316,54.38,75318.09,29.8,0.02991,3e-05,2.67871]
[1776585443671,54.4,75315.44,29.8,0.02986,3e-05,2.67486]
[1776585444864,54.4,75315.44,29.8,0.02986,3e-05,2.67486]
[1776585444910,54.41,75313.33,29.8,0.02983,3e-05,2.67236]
[1776585450721,54.36,75313.28,29.8,0.02971,3e-05,2.66352]
[1776585455185,54.33,75314.17,29.8,0.02963,3e-05,2.65634]
[1776585464819,54.27,75318.52,29.8,0.02961,3e-05,2.65497]
[1776585469858,54.24,75314.34,29.8,0.02941,3e-05,2.64043]
[1776585474894,54.22,75311.42,29.8,0.02926,3e-05,2.62908]
[1776585480935,54.19,75311.35,29.8,0.0292,3e-05,2.62447]
[1776585482678,54.19,75311.35,29.8,0.0292,3e-05,2.62447]
[1776585488992,54.16,75311.36,29.8,0.02913,3e-05,2.61904]
[1776585494027,54.15,75313.38,29.8,0.02917,3e-05,2.62235]
[1776585499062,54.15,75314.91,29.8,0.02921,3e-05,2.62559]
[1776585504097,54.15,75315.64,29.8,0.02923,3e-05,2.62693]
[1776585509132,54.15,75317.31,29.8,0.02928,3e-05,2.63048]
[1776585514167,54.14,75317.68,29.8,0.02924,3e-05,2.62675]
[1776585521216,54.14,75317.97,29.8,0.02924,3e-05,2.62694]
[1776585526252,54.14,75318.34,29.8,0.02925,3e-05,2.62746]
[1776585532294,54.14,75318.79,29.8,0.02926,3e-05,2.62807]
[1776585533727,54.14,75318.79,29.8,0.02926,3e-05,2.62807]
[1776585539343,54.13,75318.99,29.8,0.02925,3e-05,2.62795]
[1776585544377,54.13,75316.86,29.8,0.02918,3e-05,2.62252]
[1776585549414,54.13,75309.23,29.8,0.02894,3e-05,2.60383]
[1776585554449,54.11,75308.6,29.8,0.02889,3e-05,2.60039]
[1776585557470,54.11,75296.07,29.8,0.0285,3e-05,2.5707]
[1776585563512,54.11,75294.33,29.8,0.02845,3e-05,2.56674]
[1776585568547,54.11,75294.38,29.8,0.02845,3e-05,2.56693]
[1776585570349,54.11,75293.36,29.8,0.02842,3e-05,2.56457]
[1776585575596,54.11,75291.39,29.8,0.02832,3e-05,2.55597]
[1776585581637,54.12,75291.61,29.8,0.02833,3e-05,2.55665]
[1776585586672,54.12,75291.34,29.8,0.02832,3e-05,2.55619]
[1776585591708,54.12,75291.46,29.8,0.02833,3e-05,2.55661]
[1776585596733,54.12,75292.04,29.8,0.02835,3e-05,2.55806]
[1776585598110,54.12,75291.92,29.8,0.02834,3e-05,2.55781]
[1776585601416,54.12,75283.52,29.8,0.02809,3e-05,2.53846]
[1776585600061,54.12,75283.52,29.8,0.02809,3e-05,2.53846]
[1776585612323,54.12,75283.52,29.8,0.02809,3e-05,2.53846]
[1776585612855,54.12,75253.36,29.8,0.02719,3e-05,2.46957]
[1776585617910,54.12,75239.39,29.8,0.02678,3e-05,2.43813]
[1776585622960,54.12,75239.66,29.8,0.02679,3e-05,2.43873]
[1776585623069,54.12,75239.56,29.8,0.02679,3e-05,2.43851]
[1776585628986,54.12,75226.13,29.8,0.0264,3e-05,2.40855]
[1776585634024,54.12,75225.18,29.8,0.02633,3e-05,2.40242]
[1776585639059,54.12,75225.86,29.8,0.02635,3e-05,2.40393]
[1776585644094,54.12,75215.9,29.8,0.02606,3e-05,2.38191]
[1776585649128,54.12,75218.9,29.8,0.02615,3e-05,2.38853]
[1776585654164,54.12,75228.12,29.8,0.02641,3e-05,2.40895]
[1776585658192,54.12,75236.81,29.8,0.02668,3e-05,2.42919]
[1776585659126,54.12,75236.81,29.8,0.02668,3e-05,2.42919]
[1776585659198,54.15,75238.63,29.8,0.02678,3e-05,2.43736]
[1776585662220,54.17,75250.13,29.8,0.02717,3e-05,2.46748]
[1776585669272,54.18,75252.06,29.8,0.02725,3e-05,2.47288]
[1776585674307,54.18,75247.21,29.8,0.02711,3e-05,2.46265]
[1776585679342,54.19,75239.19,29.8,0.02689,3e-05,2.44548]
[1776585684377,54.19,75239.59,29.8,0.02691,3e-05,2.44728]
[1776585689412,54.2,75242.39,29.8,0.02701,3e-05,2.45446]
[1776585692432,54.2,75253.06,29.8,0.02728,3e-05,2.47491]
[1776585697467,54.21,75252.79,29.8,0.02728,3e-05,2.47498]
[1776585702506,54.21,75247.14,29.8,0.02713,3e-05,2.4629]
[1776585707540,54.21,75242.31,29.8,0.027,3e-05,2.45284]
[1776585712576,54.22,75242.65,29.8,0.02702,3e-05,2.4544]
[1776585717611,54.22,75242.93,29.8,0.02703,3e-05,2.4558]
[1776585722646,54.23,75253.91,29.8,0.02737,3e-05,2.48133]
[1776585725666,54.23,75267.11,29.8,0.02776,3e-05,2.51165]
[1776585728688,54.23,75281.42,29.8,0.0282,3e-05,2.54465]
[1776585729695,54.23,75290.63,29.8,0.02848,3e-05,2.56597]
[1776585734730,54.23,75284.3,29.8,0.02828,3e-05,2.55096]
[1776585737751,54.23,75273.09,29.8,0.02794,3e-05,2.52518]
[1776585739765,54.23,75259.42,29.8,0.02753,3e-05,2.49406]
[1776585744804,54.23,75264.31,29.8,0.02769,3e-05,2.5057]
[1776585747824,54.23,75253.06,29.8,0.02736,3e-05,2.48037]
[1776585752860,54.24,75253.97,29.8,0.02735,3e-05,2.4789]
[1776585758273,54.24,75254.18,29.8,0.02736,3e-05,2.47986]
[1776585759909,54.24,75263.19,29.8,0.02763,3e-05,2.50069]
[1776585764944,54.24,75263.4,29.8,0.02764,3e-05,2.50161]
[1776585769979,54.25,75263.1,29.8,0.02764,3e-05,2.50143]
[1776585777028,54.25,75262.51,29.8,0.02763,3e-05,2.50069]
[1776585783069,54.25,75262.39,29.8,0.02763,3e-05,2.50094]
[1776585788105,54.26,75267.35,29.8,0.02779,3e-05,2.51267]
[1776585793140,54.26,75265.15,29.8,0.02773,3e-05,2.508]
[1776585795833,54.26,75262.2,29.8,0.02764,3e-05,2.50142]
[1776585801195,54.26,75261.53,29.8,0.02761,3e-05,2.49939]
[1776585806264,54.25,75263.57,29.8,0.02767,3e-05,2.5037]
[1776585812987,54.25,75264.0,29.8,0.02763,3e-05,2.50003]
[1776585818316,54.25,75263.34,29.8,0.02761,3e-05,2.49799]
[1776585825365,54.24,75260.46,29.8,0.02751,3e-05,2.49094]
[1776585825552,54.24,75260.46,29.8,0.02751,3e-05,2.49094]
[1776585831406,54.24,75253.21,29.8,0.0273,3e-05,2.47419]
[1776585832091,54.24,75253.21,29.8,0.0273,3e-05,2.47419]
[1776585837449,54.24,75248.2,29.8,0.02715,3e-05,2.46277]
[1776585844498,54.24,75248.62,29.8,0.02716,3e-05,2.46363]
[1776585850818,54.24,75248.7,29.8,0.02716,3e-05,2.46376]
[1776585855693,54.24,75248.68,29.8,0.02716,3e-05,2.46365]
[1776585855793,54.24,75248.68,29.8,0.02716,3e-05,2.46362]
[1776585862625,54.22,75239.81,29.8,0.02686,3e-05,2.44047]
[1776585867660,54.21,75238.38,29.8,0.02679,3e-05,2.4351]
[1776585872537,54.2,75232.4,29.8,0.0266,3e-05,2.42048]
[1776585872695,54.2,75229.29,29.8,0.02645,3e-05,2.40874]
[1776585877730,54.2,75229.04,29.8,0.02645,3e-05,2.40861]
[1776585883489,54.2,75228.66,29.8,0.02645,3e-05,2.40819]
[1776585883591,54.2,75228.66,29.8,0.02645,3e-05,2.40828]
[1776585884589,54.2,75228.66,29.8,0.02645,3e-05,2.40828]
[1776585884750,54.2,75228.29,29.8,0.02643,3e-05,2.40708]
[1776585886023,54.2,75228.29,29.8,0.02643,3e-05,2.40708]
[1776585886124,54.2,75228.29,29.8,0.02644,3e-05,2.40725]
[1776585887172,54.2,75228.29,29.8,0.02644,3e-05,2.40725]
[1776585887274,54.2,75228.32,29.8,0.02643,3e-05,2.40693]
[1776585888272,54.2,75228.32,29.8,0.02643,3e-05,2.40693]
[1776585888320,54.2,75228.32,29.8,0.02643,3e-05,2.40702]
[1776585893848,54.19,75229.41,29.8,0.02644,3e-05,2.40754]
[1776585898882,54.18,75229.33,29.8,0.02641,3e-05,2.40547]
[1776585904924,54.16,75231.03,29.8,0.02643,3e-05,2.40696]
[1776585909960,54.15,75230.15,29.8,0.02638,3e-05,2.40313]
[1776585914996,54.14,75231.28,29.8,0.02639,3e-05,2.40379]
[1776585920031,54.13,75222.11,29.8,0.0261,3e-05,2.38166]
[1776585925066,54.12,75225.31,29.8,0.02617,3e-05,2.38707]
[1776585931108,54.11,75225.27,29.8,0.0261,3e-05,2.38096]
[1776585936143,54.1,75229.39,29.8,0.02619,3e-05,2.38809]
[1776585943192,54.08,75233.25,29.8,0.02627,3e-05,2.39425]
[1776585948228,54.07,75233.25,29.8,0.02625,3e-05,2.39256]
[1776585953265,54.06,75233.18,29.8,0.02623,3e-05,2.39075]
[1776585958300,54.05,75229.89,29.8,0.02611,3e-05,2.38188]
[1776585962980,54.05,75229.43,29.8,0.02609,3e-05,2.38025]
[1776585963336,54.05,75229.37,29.8,0.02608,3e-05,2.37963]
[1776585968372,54.05,75232.05,29.8,0.02617,3e-05,2.38612]
[1776585973407,54.05,75231.85,29.8,0.02617,3e-05,2.38623]
[1776585976428,54.06,75222.23,29.8,0.0259,3e-05,2.3654]
[1776585982135,54.06,75222.48,29.8,0.02591,3e-05,2.36636]
[1776585987505,54.06,75222.41,29.8,0.02592,3e-05,2.36728]
[1776585993546,54.07,75223.37,29.8,0.02592,3e-05,2.36616]
[1776586002610,54.08,75231.01,29.8,0.02615,3e-05,2.38411]
[1776586007645,54.08,75233.09,29.8,0.02622,3e-05,2.38916]
[1776586012681,54.08,75233.03,29.8,0.02622,3e-05,2.38949]
[1776586017732,54.08,75235.79,29.8,0.0263,3e-05,2.39587]
[1776586022751,54.09,75234.81,29.8,0.02628,3e-05,2.39431]
[1776586027786,54.09,75234.89,29.8,0.0263,3e-05,2.39577]
[1776586032821,54.12,75237.92,29.8,0.02645,3e-05,2.40677]
[1776586035842,54.12,75246.86,29.8,0.02671,3e-05,2.42687]
[1776586040876,54.13,75252.1,29.8,0.02688,3e-05,2.43974]
[1776586045912,54.13,75254.23,29.8,0.02693,3e-05,2.44432]
[1776586050947,54.13,75252.4,29.8,0.02688,3e-05,2.44027]
[1776586054975,54.13,75244.18,29.8,0.0266,3e-05,2.4179]
[1776586060010,54.13,75243.58,29.8,0.02659,3e-05,2.41678]
[1776586065045,54.13,75240.56,29.8,0.0265,3e-05,2.41027]
[1776586070080,54.13,75236.31,29.8,0.02638,3e-05,2.40115]
[1776586075116,54.13,75235.37,29.8,0.02636,3e-05,2.39943]
[1776586080839,54.14,75235.26,29.8,0.02636,3e-05,2.39955]
[1776586084980,54.14,75236.13,29.8,0.02639,3e-05,2.4017]
[1776586085186,54.14,75237.16,29.8,0.02642,3e-05,2.40412]
[1776586094249,54.12,75244.79,29.8,0.0266,3e-05,2.41763]
[1776586099284,54.11,75250.01,29.8,0.02672,3e-05,2.42733]
[1776586104685,54.1,75255.61,29.8,0.02687,3e-05,2.43826]
[1776586116271,54.09,75256.03,29.8,0.02686,3e-05,2.43752]
[1776586121439,54.05,75261.29,29.8,0.02689,3e-05,2.43911]
[1776586126475,54.04,75261.6,29.8,0.02687,3e-05,2.43777]
[1776586132516,54.02,75253.24,29.8,0.02659,3e-05,2.41659]
[1776586137551,54.01,75250.77,29.8,0.0265,3e-05,2.40926]
[1776586140441,54.01,75250.7,29.8,0.02649,3e-05,2.40875]
[1776586144813,54.0,75250.59,29.8,0.02646,3e-05,2.40672]
[1776586145608,54.0,75251.38,29.8,0.02648,3e-05,2.40824]
[1776586150642,54.0,75255.97,29.8,0.02662,3e-05,2.41899]
[1776586156685,54.0,75254.53,29.8,0.02659,3e-05,2.41629]
[1776586161719,54.01,75250.35,29.8,0.02647,3e-05,2.40744]
[1776586171790,54.01,75250.35,29.8,0.02644,3e-05,2.40444]
[1776586176825,54.02,75250.79,29.8,0.02646,3e-05,2.40598]
[1776586181860,54.02,75252.95,29.8,0.02653,3e-05,2.41134]
[1776586183058,54.02,75253.11,29.8,0.02654,3e-05,2.41181]
[1776586183874,54.02,75252.98,29.8,0.02653,3e-05,2.41116]
[1776586184455,54.02,75252.98,29.8,0.02653,3e-05,2.41116]
[1776586184881,54.02,75253.11,29.8,0.02653,3e-05,2.41109]
[1776586189094,54.02,75253.01,29.8,0.02653,3e-05,2.4113]
[1776586189782,54.02,75253.01,29.8,0.02653,3e-05,2.4113]
[1776586189915,54.02,75249.79,29.8,0.02644,3e-05,2.40377]
[1776586195482,54.01,75242.73,29.8,0.02621,3e-05,2.3863]
[1776586195550,54.0,75242.73,29.8,0.0262,3e-05,2.38596]
[1776586197547,54.0,75242.73,29.8,0.0262,3e-05,2.38596]
[1776586197592,54.0,75242.73,29.8,0.0262,3e-05,2.38596]
[1776586203007,54.01,75241.99,29.8,0.0262,3e-05,2.38531]
[1776586208042,54.01,75243.02,29.8,0.02624,3e-05,2.38834]
[1776586213078,54.02,75243.72,29.8,0.02627,3e-05,2.3906]
[1776586218113,54.02,75244.72,29.8,0.0263,3e-05,2.39351]
[1776586220127,54.02,75254.15,29.8,0.02658,3e-05,2.41477]
[1776586226168,54.03,75255.04,29.8,0.02661,3e-05,2.41732]
[1776586231204,54.03,75256.54,29.8,0.02662,3e-05,2.41707]
[1776586236238,54.03,75256.94,29.8,0.02664,3e-05,2.41841]
[1776586241275,54.04,75256.98,29.8,0.02664,3e-05,2.41893]
[1776586246309,54.04,75257.05,29.8,0.02665,3e-05,2.4195]
[1776586252098,54.04,75257.12,29.8,0.02666,3e-05,2.41996]
[1776586256838,54.04,75254.9,29.8,0.0266,3e-05,2.41538]
[1776586256939,54.04,75255.56,29.8,0.02662,3e-05,2.41701]
[1776586262425,54.03,75255.7,29.8,0.0266,3e-05,2.41538]
[1776586268468,54.02,75256.49,29.8,0.02659,3e-05,2.41484]
[1776586275521,54.0,75260.74,29.8,0.02668,3e-05,2.42168]
[1776586277127,54.0,75264.42,29.8,0.02678,3e-05,2.42955]
[1776586277535,54.0,75271.71,29.8,0.02699,3e-05,2.44557]
[1776586279526,54.0,75273.78,29.8,0.02705,3e-05,2.4503]
[1776586279549,54.0,75279.2,29.8,0.02721,3e-05,2.46263]
[1776586280657,54.0,75279.2,29.8,0.02721,3e-05,2.46263]
[1776586280758,54.0,75279.16,29.8,0.0272,3e-05,2.46207]
[1776586286924,54.0,75282.16,29.8,0.02729,3e-05,2.46887]
[1776586288613,54.0,75293.43,29.8,0.02763,3e-05,2.49456]
[1776586290629,54.0,75303.35,29.8,0.02793,3e-05,2.51727]
[1776586295181,53.99,75304.94,29.8,0.02793,3e-05,2.51638]
[1776586300706,53.99,75310.57,29.8,0.02809,3e-05,2.52881]
[1776586305740,53.99,75310.16,29.8,0.02807,3e-05,2.52729]
[1776586311783,53.98,75310.43,29.8,0.02807,3e-05,2.52719]
[1776586312217,53.98,75310.43,29.8,0.02807,3e-05,2.52719]
[1776586321913,53.98,75308.36,29.8,0.028,3e-05,2.52179]
[1776586327263,53.97,75307.4,29.8,0.02795,3e-05,2.51838]
[1776586328439,53.97,75309.53,29.8,0.02801,3e-05,2.52317]
[1776586333939,53.97,75307.68,29.8,0.02795,3e-05,2.51809]
[1776586338974,53.96,75308.59,29.8,0.02797,3e-05,2.51952]
[1776586344009,53.96,75313.18,29.8,0.0281,3e-05,2.52945]
[1776586349043,53.95,75312.08,29.8,0.02805,3e-05,2.52619]
[1776586354079,53.95,75312.54,29.8,0.02801,3e-05,2.5224]
[1776586364149,53.94,75311.47,29.8,0.02796,3e-05,2.51859]
[1776586369184,53.94,75309.8,29.8,0.02791,3e-05,2.51411]
[1776586375227,53.93,75309.91,29.8,0.0279,3e-05,2.51361]
[1776586381728,53.93,75309.91,29.8,0.0279,3e-05,2.51361]
[1776586387313,53.93,75311.15,29.8,0.02792,3e-05,2.51498]
[1776586392349,53.92,75310.75,29.8,0.0279,3e-05,2.51341]
[1776586397384,53.92,75309.08,29.8,0.02784,3e-05,2.50895]
[1776586402672,53.92,75309.63,29.8,0.02785,3e-05,2.50974]
[1776586405469,53.91,75309.87,29.8,0.02785,3e-05,2.50992]
[1776586412149,53.91,75309.93,29.8,0.0278,3e-05,2.50506]
[1776586417438,53.91,75309.85,29.8,0.02779,3e-05,2.5043]
[1776586417528,53.91,75309.73,29.8,0.02778,3e-05,2.50391]
[1776586420607,53.87,75309.72,29.8,0.0277,3e-05,2.49753]
[1776586420706,53.86,75309.72,29.8,0.02768,3e-05,2.49639]
[1776586422776,53.86,75309.76,29.8,0.02768,3e-05,2.49649]
[1776586429128,53.86,75309.74,29.8,0.02767,3e-05,2.49585]
[1776586434647,53.85,75310.1,29.8,0.02768,3e-05,2.49598]
[1776586440689,53.85,75310.26,29.8,0.02767,3e-05,2.49566]
[1776586445725,53.85,75312.56,29.8,0.02773,3e-05,2.50042]
[1776586450759,53.84,75312.61,29.8,0.02773,3e-05,2.5]
[1776586455796,53.84,75312.05,29.8,0.0277,3e-05,2.49821]
[1776586457845,53.84,75312.05,29.8,0.0277,3e-05,2.49821]
[1776586457947,53.84,75312.44,29.8,0.02771,3e-05,2.49892]
[1776586458671,53.84,75312.44,29.8,0.02771,3e-05,2.49892]
[1776586463852,53.82,75312.09,29.8,0.02766,3e-05,2.49472]
[1776586468887,53.8,75312.02,29.8,0.02762,3e-05,2.49182]
[1776586473922,53.79,75306.48,29.8,0.02737,3e-05,2.47236]
[1776586478957,53.77,75308.37,29.8,0.0274,3e-05,2.47412]
[1776586482986,53.76,75296.94,29.8,0.02703,3e-05,2.44611]
[1776586488020,53.75,75291.35,29.8,0.02684,3e-05,2.43122]
[1776586493056,53.74,75289.05,29.8,0.02674,3e-05,2.42384]
[1776586497085,53.73,75299.01,29.8,0.02701,3e-05,2.44461]
[1776586504133,53.71,75301.56,29.8,0.02704,3e-05,2.44718]
[1776586509168,53.69,75302.06,29.8,0.02703,3e-05,2.44606]
[1776586514203,53.68,75302.92,29.8,0.02702,3e-05,2.4458]
[1776586519239,53.67,75305.35,29.8,0.02707,3e-05,2.44913]
[1776586525660,53.67,75305.28,29.8,0.02706,3e-05,2.44853]
[1776586537365,53.62,75303.83,29.8,0.02688,3e-05,2.43378]
[1776586542399,53.61,75301.79,29.8,0.02679,3e-05,2.42706]
[1776586545079,53.61,75299.59,29.8,0.02672,3e-05,2.42168]
[1776586547348,53.54,75299.17,29.8,0.02655,3e-05,2.4087]
[1776586548282,53.52,75299.1,29.8,0.0265,3e-05,2.40514]
[1776586548593,53.52,75299.1,29.8,0.0265,3e-05,2.40514]
[1776586548652,53.52,75298.51,29.8,0.02648,3e-05,2.40381]
[1776586554484,53.5,75298.19,29.8,0.02644,3e-05,2.40073]
[1776586559709,53.5,75299.27,29.8,0.02645,3e-05,2.4016]
[1776586565561,53.46,75307.65,29.8,0.02661,3e-05,2.41402]
[1776586570596,53.45,75307.71,29.8,0.02659,3e-05,2.41214]
[1776586576637,53.43,75308.34,29.8,0.02658,3e-05,2.41116]
[1776586581673,53.4,75308.98,29.8,0.02652,3e-05,2.40707]
[1776586586708,53.37,75315.22,29.8,0.02663,3e-05,2.41561]
[1776586592201,53.3,75317.68,29.8,0.02654,3e-05,2.40888]
[1776586597143,53.19,75316.62,29.8,0.02622,3e-05,2.38391]
[1776586597147,53.15,75316.71,29.8,0.02614,3e-05,2.37724]
[1776586598018,53.15,75316.71,29.8,0.02614,3e-05,2.37724]
[1776586598113,53.15,75316.72,29.8,0.02615,3e-05,2.37852]
[1776586603292,53.11,75316.63,29.8,0.02606,3e-05,2.37128]
[1776586608437,53.05,75318.2,29.8,0.02596,3e-05,2.36422]
[1776586614905,53.0,75322.99,29.8,0.026,3e-05,2.36677]
[1776586619940,52.94,75323.57,29.8,0.02588,3e-05,2.35812]
[1776586624978,52.9,75327.72,29.8,0.02591,3e-05,2.36037]
[1776586631021,52.86,75327.66,29.8,0.02581,3e-05,2.35309]
[1776586636056,52.85,75328.66,29.8,0.02582,3e-05,2.3539]
[1776586641091,52.84,75328.72,29.8,0.02581,3e-05,2.35258]
[1776586647132,52.83,75328.58,29.8,0.02578,3e-05,2.35053]
[1776586652168,52.83,75329.5,29.8,0.02575,3e-05,2.34717]
[1776586658210,52.82,75328.46,29.8,0.02569,3e-05,2.34317]
[1776586662240,52.81,75305.92,29.8,0.02504,3e-05,2.29234]
[1776586668284,52.79,75305.68,29.8,0.02499,3e-05,2.28848]
[1776586673319,52.79,75304.9,29.8,0.02495,3e-05,2.28572]
[1776586678354,52.78,75304.08,29.8,0.02492,3e-05,2.28308]
[1776586683388,52.78,75304.37,29.8,0.02492,3e-05,2.28288]
[1776586688423,52.77,75303.12,29.8,0.02487,3e-05,2.2793]
[1776586693459,52.77,75296.37,29.8,0.02467,3e-05,2.26373]
[1776586698494,52.76,75289.66,29.8,0.02448,3e-05,2.24849]
[1776586703529,52.76,75282.09,29.8,0.02426,3e-05,2.23163]
[1776586708563,52.76,75281.1,29.8,0.02423,3e-05,2.2291]
[1776586713599,52.76,75280.99,29.8,0.02418,3e-05,2.22461]
[1776586718634,52.75,75275.11,29.8,0.02402,3e-05,2.21167]
[1776586723669,52.75,75274.22,29.8,0.02399,3e-05,2.20951]
[1776586728704,52.75,75267.59,29.8,0.0238,3e-05,2.19516]
[1776586731510,52.75,75267.58,29.8,0.0238,3e-05,2.19508]
[1776586731556,52.75,75267.58,29.8,0.0238,3e-05,2.19508]
[1776586731724,52.75,75268.91,29.8,0.02384,3e-05,2.1979]
[1776586739271,52.76,75267.52,29.8,0.02382,3e-05,2.1966]
[1776586743689,52.78,75275.3,29.8,0.02407,3e-05,2.21618]
[1776586748845,52.79,75274.89,29.8,0.02409,3e-05,2.21762]
[1776586753880,52.8,75274.39,29.8,0.0241,3e-05,2.2185]
[1776586758915,52.82,75270.35,29.8,0.02402,3e-05,2.21179]
[1776586763950,52.83,75269.14,29.8,0.02401,3e-05,2.21119]
[1776586768984,52.84,75269.65,29.8,0.02405,3e-05,2.21429]
[1776586774019,52.85,75276.22,29.8,0.02422,3e-05,2.22649]
[1776586778033,52.86,75276.68,29.8,0.02424,3e-05,2.22859]
[1776586778122,52.86,75276.68,29.8,0.02425,3e-05,2.22897]
[1776586784090,52.86,75276.28,29.8,0.02423,3e-05,2.2276]
[1776586789125,52.86,75274.77,29.8,0.02418,3e-05,2.22394]
[1776586794161,52.85,75272.33,29.8,0.02411,3e-05,2.21834]
[1776586799196,52.85,75274.0,29.8,0.02415,3e-05,2.22159]
[1776586806245,52.85,75273.1,29.8,0.02412,3e-05,2.21915]
[1776586811281,52.85,75272.83,29.8,0.02411,3e-05,2.21823]
[1776586814863,52.84,75272.39,29.8,0.0241,3e-05,2.21708]
[1776586820299,52.84,75272.76,29.8,0.0241,3e-05,2.21751]
[1776586823370,52.84,75259.0,29.8,0.02372,3e-05,2.1876]
[1776586829413,52.84,75256.02,29.8,0.02364,3e-05,2.18097]
[1776586830225,52.84,75256.02,29.8,0.02364,3e-05,2.18097]
[1776586832792,52.84,75256.27,29.8,0.0236,3e-05,2.17769]
[1776586838478,52.84,75249.27,29.8,0.02342,3e-05,2.16287]
[1776586843516,52.84,75249.09,29.8,0.02341,3e-05,2.16251]
[1776586849558,52.84,75251.76,29.8,0.02348,3e-05,2.16815]
[1776586854592,52.84,75252.05,29.8,0.02349,3e-05,2.16875]
[1776586859628,52.84,75251.89,29.8,0.02349,3e-05,2.1684]
[1776586864663,52.84,75261.24,29.8,0.02374,3e-05,2.18825]
[1776586866233,52.84,75271.86,29.8,0.02403,3e-05,2.21091]
[1776586871712,52.84,75274.01,29.8,0.02408,3e-05,2.21509]
[1776586879768,52.83,75273.37,29.8,0.02406,3e-05,2.21316]
[1776586885810,52.83,75272.97,29.8,0.02404,3e-05,2.21187]
[1776586890963,52.83,75268.5,29.8,0.02391,3e-05,2.20199]
[1776586891026,52.82,75258.34,29.8,0.02359,3e-05,2.17592]
[1776586895880,52.82,75248.1,29.8,0.02332,3e-05,2.15429]
[1776586901265,52.82,75245.15,29.8,0.02324,3e-05,2.14821]
[1776586906957,52.83,75242.85,29.8,0.02318,3e-05,2.14362]
[1776586911992,52.83,75244.0,29.8,0.02321,3e-05,2.14621]
[1776586920048,52.83,75241.57,29.8,0.02315,3e-05,2.14145]
[1776586925083,52.83,75242.74,29.8,0.02319,3e-05,2.14409]
[1776586930117,52.83,75243.33,29.8,0.0232,3e-05,2.1455]
[1776586935153,52.83,75250.56,29.8,0.0234,3e-05,2.16079]
[1776586941198,52.83,75251.64,29.8,0.02343,3e-05,2.16312]
[1776586946554,52.83,75253.06,29.8,0.02347,3e-05,2.16611]
[1776586952274,52.83,75252.1,29.8,0.0234,3e-05,2.1603]
[1776586959324,52.83,75249.32,29.8,0.02333,3e-05,2.15458]
[1776586964359,52.83,75245.7,29.8,0.02323,3e-05,2.1471]
[1776586969393,52.83,75245.1,29.8,0.02322,3e-05,2.14602]
[1776586974430,52.84,75244.98,29.8,0.02322,3e-05,2.14594]
[1776586979463,52.84,75246.03,29.8,0.02325,3e-05,2.1483]
[1776586984359,52.84,75244.55,29.8,0.02321,3e-05,2.14532]
[1776586991549,52.83,75244.92,29.8,0.02321,3e-05,2.1452]
[1776586996584,52.83,75240.48,29.8,0.02308,3e-05,2.13523]
[1776586998597,52.83,75228.91,29.8,0.02278,3e-05,2.11089]
[1776587003632,52.82,75231.47,29.8,0.02284,3e-05,2.1158]
[1776587008668,52.82,75231.75,29.8,0.02284,3e-05,2.11587]
[1776587013703,52.82,75237.93,29.8,0.02296,3e-05,2.12448]
[1776587018738,52.81,75237.58,29.8,0.02294,3e-05,2.12325]
[1776587023773,52.81,75236.3,29.8,0.0229,3e-05,2.12011]
[1776587031829,52.81,75234.61,29.8,0.02285,3e-05,2.11592]
[1776587036864,52.81,75231.33,29.8,0.02276,3e-05,2.10875]
[1776587041899,52.8,75231.79,29.8,0.02276,3e-05,2.10936]
[1776587046934,52.8,75236.94,29.8,0.02289,3e-05,2.11966]
[1776587051969,52.8,75237.6,29.8,0.02291,3e-05,2.12059]
[1776587057004,52.8,75239.15,29.8,0.02294,3e-05,2.12337]
[1776587062039,52.79,75237.96,29.8,0.0229,3e-05,2.12043]
[1776587067074,52.79,75233.54,29.8,0.02278,3e-05,2.11083]
[1776587072109,52.79,75232.53,29.8,0.02271,3e-05,2.10464]
[1776587077144,52.79,75231.59,29.8,0.02268,3e-05,2.1024]
[1776587082178,52.78,75229.69,29.8,0.02263,3e-05,2.0982]
[1776587087213,52.78,75231.44,29.8,0.02267,3e-05,2.10157]
[1776587092249,52.78,75230.93,29.8,0.02266,3e-05,2.10029]
[1776587095270,52.78,75240.03,29.8,0.02289,3e-05,2.11904]
[1776587100305,52.76,75239.32,29.8,0.02283,3e-05,2.11414]
[1776587105341,52.75,75238.73,29.8,0.0228,3e-05,2.11148]
[1776587110376,52.75,75239.21,29.8,0.02281,3e-05,2.11218]
[1776587118433,52.74,75237.05,29.8,0.02273,3e-05,2.10595]
[1776587123468,52.73,75231.82,29.8,0.02258,3e-05,2.09455]
[1776587125177,52.73,75232.06,29.8,0.02259,3e-05,2.09502]
[1776587125482,52.73,75232.17,29.8,0.02259,3e-05,2.09522]
[1776587130522,52.75,75231.87,29.8,0.02261,3e-05,2.0967]
[1776587135558,52.76,75232.06,29.8,0.0226,3e-05,2.09543]
[1776587140595,52.77,75232.1,29.8,0.02263,3e-05,2.09763]
[1776587143141,52.77,75232.1,29.8,0.02263,3e-05,2.09763]
[1776587146635,52.79,75248.74,29.8,0.0231,3e-05,2.13462]
[1776587151671,52.8,75248.91,29.8,0.02313,3e-05,2.13675]
[1776587158720,52.83,75246.56,29.8,0.02314,3e-05,2.13747]
[1776587164762,52.85,75246.42,29.8,0.02316,3e-05,2.13926]
[1776587171866,52.85,75246.54,29.8,0.02318,3e-05,2.14089]
[1776587172986,52.86,75246.51,29.8,0.0232,3e-05,2.14219]
[1776587178860,52.88,75246.61,29.8,0.02323,3e-05,2.14476]
[1776587186916,52.96,75244.52,29.8,0.02336,3e-05,2.15457]
[1776587191713,52.96,75244.52,29.8,0.02336,3e-05,2.15457]
[1776587203028,53.0,75246.06,29.8,0.02343,3e-05,2.15894]
[1776587204335,53.0,75246.06,29.8,0.02343,3e-05,2.15894]
[1776587204369,53.0,75246.06,29.8,0.02343,3e-05,2.15894]
[1776587204437,53.0,75246.06,29.8,0.02343,3e-05,2.15894]
[1776587204498,53.0,75246.06,29.8,0.02343,3e-05,2.15894]
[1776587208774,53.0,75246.06,29.8,0.02343,3e-05,2.15924]
[1776587214105,53.02,75246.13,29.8,0.02347,3e-05,2.16241]
[1776587221731,53.02,75247.7,29.8,0.02353,3e-05,2.1669]
[1776587227196,53.04,75246.49,29.8,0.02353,3e-05,2.16695]
[1776587235252,53.05,75246.48,29.8,0.02356,3e-05,2.16922]
[1776587240286,53.06,75246.5,29.8,0.02358,3e-05,2.17067]
[1776587245322,53.07,75246.98,29.8,0.02361,3e-05,2.17306]
[1776587250357,53.08,75246.69,29.8,0.02362,3e-05,2.17379]
[1776587255392,53.09,75246.95,29.8,0.0236,3e-05,2.17181]
[1776587261434,53.1,75246.89,29.8,0.02362,3e-05,2.17326]
[1776587269489,53.11,75246.37,29.8,0.02363,3e-05,2.17424]
[1776587275532,53.12,75246.87,29.8,0.02367,3e-05,2.17685]
[1776587281573,53.13,75247.7,29.8,0.02371,3e-05,2.18014]
[1776587286946,53.13,75248.29,29.8,0.02374,3e-05,2.18241]
[1776587292285,53.14,75252.16,29.8,0.02386,3e-05,2.19207]
[1776587297538,53.15,75252.02,29.8,0.02387,3e-05,2.19251]
[1776587306754,53.17,75232.03,29.8,0.02337,3e-05,2.15345]
[1776587307761,53.17,75223.22,29.8,0.02314,3e-05,2.13536]
[1776587312796,53.18,75225.96,29.8,0.02319,3e-05,2.13895]
[1776587319846,53.19,75221.15,29.8,0.0231,3e-05,2.13131]
[1776587324612,53.2,75221.15,29.8,0.02312,3e-05,2.1327]
[1776587327804,53.21,75220.83,29.8,0.02312,3e-05,2.13308]
[1776587336965,53.23,75220.18,29.8,0.02315,3e-05,2.13521]
[1776587342000,53.24,75219.65,29.8,0.02316,3e-05,2.13618]
[1776587347036,53.25,75212.08,29.8,0.02298,3e-05,2.12223]
[1776587352071,53.26,75204.21,29.8,0.0228,3e-05,2.1079]
[1776587352114,53.26,75204.21,29.8,0.0228,3e-05,2.1079]
[1776587358113,53.28,75203.75,29.8,0.02282,3e-05,2.10924]
[1776587363148,53.29,75204.11,29.8,0.02285,3e-05,2.11187]
[1776587368182,53.3,75200.99,29.8,0.0228,3e-05,2.10734]
[1776587373217,53.31,75196.45,29.8,0.02266,3e-05,2.09617]
[1776587378722,53.32,75193.65,29.8,0.02261,3e-05,2.09204]
[1776587384296,53.34,75191.57,29.8,0.0226,3e-05,2.09064]
[1776587389331,53.36,75186.66,29.8,0.0225,3e-05,2.08268]
[1776587392352,53.36,75177.8,29.8,0.02228,3e-05,2.06598]
[1776587395164,53.37,75176.8,29.8,0.02227,3e-05,2.06441]
[1776587400408,53.39,75175.77,29.8,0.02228,3e-05,2.06548]
[1776587405444,53.4,75182.56,29.8,0.02248,3e-05,2.08146]
[1776587410502,53.41,75184.37,29.8,0.02255,3e-05,2.0872]
[1776587411296,53.41,75184.37,29.8,0.02255,3e-05,2.0872]
[1776587411508,53.42,75184.3,29.8,0.02256,3e-05,2.08746]
[1776587416544,53.42,75176.09,29.8,0.02235,3e-05,2.07067]
[1776587419481,53.42,75174.51,29.8,0.02231,3e-05,2.06747]
[1776587424599,53.41,75172.45,29.8,0.02225,3e-05,2.06313]
[1776587429635,53.41,75167.53,29.8,0.02212,3e-05,2.05306]
[1776587434670,53.41,75166.59,29.8,0.02206,3e-05,2.04739]
[1776587439707,53.41,75165.44,29.8,0.02203,3e-05,2.04507]
[1776587444742,53.41,75164.41,29.8,0.022,3e-05,2.04295]
[1776587449777,53.41,75161.16,29.8,0.02192,3e-05,2.03643]
[1776587454812,53.41,75155.01,29.8,0.02177,3e-05,2.0242]
[1776587458028,53.41,75137.91,29.8,0.02135,2e-05,1.9904]
[1776587461861,53.41,75121.14,29.8,0.02094,2e-05,1.95788]
[1776587466896,53.42,75124.64,29.8,0.02103,2e-05,1.96534]
[1776587471931,53.42,75123.36,29.8,0.02101,2e-05,1.96345]
[1776587476966,53.43,75122.67,29.8,0.021,2e-05,1.96275]
[1776587482000,53.44,75121.67,29.8,0.021,2e-05,1.96263]
[1776587487036,53.46,75120.48,29.8,0.02101,2e-05,1.96322]
[1776587492071,53.5,75114.37,29.8,0.0209,2e-05,1.9541]
[1776587497106,53.54,75116.31,29.8,0.02102,2e-05,1.96344]
[1776587500126,53.54,75127.16,29.8,0.02129,2e-05,1.98499]
[1776587505162,53.54,75130.34,29.8,0.02137,2e-05,1.9917]
[1776587508182,53.54,75143.83,29.8,0.02171,2e-05,2.01865]
[1776587513218,53.54,75142.79,29.8,0.02169,2e-05,2.01681]
[1776587518252,53.55,75145.62,29.8,0.02176,2e-05,2.02261]
[1776587523287,53.55,75147.29,29.8,0.0218,3e-05,2.02606]
[1776587528322,53.55,75147.35,29.8,0.02181,3e-05,2.02628]
[1776587533358,53.55,75147.35,29.8,0.02181,3e-05,2.02636]
[1776587538393,53.55,75148.11,29.8,0.02183,3e-05,2.02792]
[1776587543427,53.55,75145.74,29.8,0.02177,2e-05,2.02327]
[1776587544317,53.55,75145.74,29.8,0.02177,2e-05,2.02327]
[1776587549470,53.55,75144.31,29.8,0.02174,2e-05,2.02053]
[1776587554504,53.55,75143.65,29.8,0.02168,2e-05,2.01565]
[1776587555330,53.55,75143.65,29.8,0.02168,2e-05,2.01565]
[1776587560547,53.55,75140.81,29.8,0.02161,2e-05,2.01021]
[1776587566589,53.55,75142.87,29.8,0.02167,2e-05,2.01454]
[1776587568603,53.55,75152.05,29.8,0.0219,3e-05,2.03283]
[1776587577666,53.55,75150.09,29.8,0.02185,3e-05,2.0289]
[1776587582702,53.55,75140.56,29.8,0.02161,2e-05,2.01004]
[1776587587737,53.55,75140.99,29.8,0.02162,2e-05,2.01103]
[1776587593779,53.55,75139.74,29.8,0.0216,2e-05,2.00872]
[1776587598815,53.56,75140.1,29.8,0.02161,2e-05,2.00957]
[1776587603850,53.56,75140.57,29.8,0.02162,2e-05,2.01065]
[1776587608885,53.56,75140.92,29.8,0.02163,2e-05,2.01148]
[1776587614927,53.56,75140.91,29.8,0.02159,2e-05,2.00797]
[1776587621976,53.56,75140.72,29.8,0.02159,2e-05,2.00784]
[1776587627010,53.56,75143.89,29.8,0.02167,2e-05,2.0143]
[1776587632049,53.56,75142.94,29.8,0.02165,2e-05,2.01255]
[1776587637084,53.56,75142.87,29.8,0.02165,2e-05,2.01256]
[1776587643126,53.56,75143.68,29.8,0.02167,2e-05,2.01428]
[1776587648162,53.57,75138.44,29.8,0.02155,2e-05,2.00409]
[1776587653197,53.57,75135.3,29.8,0.02147,2e-05,1.99811]
[1776587658232,53.57,75146.44,29.8,0.02175,2e-05,2.02041]
[1776587663267,53.57,75148.53,29.8,0.0218,3e-05,2.02465]
[1776587666287,53.57,75158.0,29.8,0.02204,3e-05,2.04358]
[1776587671327,53.57,75156.68,29.8,0.02197,3e-05,2.03716]
[1776587677366,53.57,75156.61,29.8,0.02197,3e-05,2.03691]
[1776587682400,53.57,75157.15,29.8,0.02198,3e-05,2.0379]
[1776587687436,53.57,75157.33,29.8,0.02198,3e-05,2.03816]
[1776587692470,53.57,75158.07,29.8,0.022,3e-05,2.03951]
[1776587697506,53.56,75168.97,29.8,0.02227,3e-05,2.06123]
[1776587702540,53.56,75176.22,29.8,0.02245,3e-05,2.07551]
[1776587714624,53.56,75176.32,29.8,0.02244,3e-05,2.07471]
[1776587719660,53.55,75181.32,29.8,0.02257,3e-05,2.08444]
[1776587724695,53.55,75180.03,29.8,0.02253,3e-05,2.08136]
[1776587729730,53.55,75177.23,29.8,0.02245,3e-05,2.07529]
[1776587734764,53.55,75171.49,29.8,0.02226,3e-05,2.05962]
[1776587739801,53.54,75178.55,29.8,0.02244,3e-05,2.07361]
[1776587745843,53.54,75178.52,29.8,0.02243,3e-05,2.07314]
[1776587753530,53.54,75179.17,29.8,0.02244,3e-05,2.074]
[1776587759153,53.54,75180.49,29.8,0.02247,3e-05,2.07637]
[1776587759189,53.54,75180.49,29.8,0.02247,3e-05,2.07637]
[1776587759213,53.54,75197.92,29.8,0.02292,3e-05,2.1119]
[1776587759941,53.54,75210.6,29.8,0.02326,3e-05,2.13795]
[1776587764976,53.53,75205.75,29.8,0.02312,3e-05,2.12703]
[1776587770011,53.53,75203.46,29.8,0.02305,3e-05,2.12155]
[1776587775046,53.52,75213.91,29.8,0.02331,3e-05,2.14242]
[1776587780083,53.51,75217.04,29.8,0.02338,3e-05,2.14799]
[1776587785118,53.51,75222.67,29.8,0.02352,3e-05,2.15871]
[1776587791160,53.49,75222.55,29.8,0.02344,3e-05,2.15141]
[1776587796196,53.46,75226.0,29.8,0.02346,3e-05,2.15373]
[1776587803252,53.45,75226.04,29.8,0.02345,3e-05,2.15235]
[1776587809299,53.39,75225.16,29.8,0.02329,3e-05,2.14026]
[1776587821388,53.31,75224.8,29.8,0.02313,3e-05,2.12768]
[1776587826423,53.26,75223.78,29.8,0.023,3e-05,2.11772]
[1776587832466,53.23,75223.38,29.8,0.02293,3e-05,2.11227]
[1776587838509,53.23,75223.36,29.8,0.02292,3e-05,2.11144]
[1776587844179,53.23,75223.41,29.8,0.02291,3e-05,2.11091]
[1776587849586,53.22,75222.12,29.8,0.02287,3e-05,2.10739]
[1776587854259,53.22,75224.67,29.8,0.02289,3e-05,2.1084]
[1776587854266,53.22,75224.67,29.8,0.02289,3e-05,2.1084]
[1776587854621,53.16,75228.72,29.8,0.02287,3e-05,2.10724]
[1776587859027,53.1,75229.08,29.8,0.02276,3e-05,2.09846]
[1776587859128,52.92,75229.36,29.8,0.0224,3e-05,2.07053]
[1776587864541,52.91,75229.47,29.8,0.02239,3e-05,2.06966]
[1776587864543,52.91,75229.47,29.8,0.02239,3e-05,2.06966]
[1776587864723,52.9,75229.54,29.8,0.02237,3e-05,2.06817]
[1776587866708,52.86,75244.18,29.8,0.02266,3e-05,2.09152]
[1776587872749,52.65,75247.05,29.8,0.02231,3e-05,2.06427]
[1776587874866,52.62,75247.24,29.8,0.02225,3e-05,2.05956]
[1776587876779,52.59,75260.22,29.8,0.02251,3e-05,2.08027]
[1776587880807,52.57,75270.59,29.8,0.02276,3e-05,2.09959]
[1776587885842,52.55,75271.16,29.8,0.02274,3e-05,2.09787]
[1776587888863,52.54,75282.83,29.8,0.02302,3e-05,2.1205]
[1776587893899,52.52,75277.04,29.8,0.02283,3e-05,2.10535]
[1776587898935,52.51,75278.81,29.8,0.02284,3e-05,2.10615]
[1776587901916,52.5,75286.01,29.8,0.02302,3e-05,2.12008]
[1776587906993,52.48,75287.37,29.8,0.02301,3e-05,2.11932]
[1776587912027,52.46,75279.63,29.8,0.02272,3e-05,2.09641]
[1776587917062,52.44,75282.75,29.8,0.02277,3e-05,2.10016]
[1776587922099,52.42,75282.68,29.8,0.02273,3e-05,2.09721]
[1776587927134,52.41,75283.66,29.8,0.02272,3e-05,2.09648]
[1776587932168,52.39,75288.77,29.8,0.02282,3e-05,2.10438]
[1776587937205,52.37,75283.69,29.8,0.02265,3e-05,2.09102]
[1776587942240,52.36,75284.01,29.8,0.02263,3e-05,2.08899]
[1776587947274,52.34,75281.47,29.8,0.02253,3e-05,2.08106]
[1776587949288,52.33,75270.82,29.8,0.02223,3e-05,2.05801]
[1776587955330,52.32,75267.23,29.8,0.0221,3e-05,2.04776]
[1776587958694,52.31,75265.97,29.8,0.02206,3e-05,2.04426]
[1776587963901,52.3,75261.69,29.8,0.02193,3e-05,2.03415]
[1776587969429,52.28,75261.89,29.8,0.02189,3e-05,2.03071]
[1776587974465,52.27,75260.89,29.8,0.0218,3e-05,2.02289]
[1776587979767,52.25,75261.44,29.8,0.02179,3e-05,2.022]
[1776587985541,52.24,75261.53,29.8,0.02176,3e-05,2.01979]
[1776587990577,52.23,75255.75,29.8,0.02159,3e-05,2.00611]
[1776587996619,52.21,75250.45,29.8,0.02142,3e-05,1.99325]
[1776588001655,52.2,75247.24,29.8,0.02132,3e-05,1.98508]
[1776588006724,52.19,75246.84,29.8,0.0213,3e-05,1.98296]
[1776588011725,52.18,75247.84,29.8,0.02129,3e-05,1.98269]
[1776588017767,52.17,75248.05,29.8,0.02127,3e-05,1.98116]
[1776588021843,52.16,75247.7,29.8,0.02125,3e-05,1.97949]
[1776588031865,52.14,75250.74,29.8,0.02125,3e-05,1.97841]
[1776588036900,52.13,75250.45,29.8,0.02122,3e-05,1.97628]
[1776588041936,52.12,75250.46,29.8,0.0212,3e-05,1.97477]
[1776588047977,52.11,75250.53,29.8,0.02118,3e-05,1.97311]
[1776588053840,52.1,75256.69,29.8,0.02131,3e-05,1.98401]
[1776588060064,52.08,75256.28,29.8,0.02128,3e-05,1.98102]
[1776588062864,52.08,75261.65,29.8,0.0214,3e-05,1.99122]
[1776588063396,52.08,75261.65,29.8,0.0214,3e-05,1.99122]
[1776588063431,52.08,75261.65,29.8,0.0214,3e-05,1.99122]
[1776588063509,52.08,75261.65,29.8,0.0214,3e-05,1.99122]
[1776588070134,52.07,75248.03,29.8,0.02103,2e-05,1.9615]
[1776588076176,52.06,75247.67,29.8,0.021,2e-05,1.95916]
[1776588080766,52.06,75247.67,29.8,0.021,2e-05,1.95916]
[1776588086586,52.04,75244.9,29.8,0.0209,2e-05,1.95127]
[1776588092290,52.03,75253.42,29.8,0.02106,3e-05,1.96286]
[1776588097326,52.02,75252.16,29.8,0.02101,3e-05,1.95898]
[1776588104563,52.01,75251.89,29.8,0.02099,2e-05,1.95738]
[1776588110419,52.0,75250.81,29.8,0.02093,2e-05,1.95288]
[1776588120490,51.98,75250.81,29.8,0.0209,2e-05,1.95037]
[1776588125524,51.97,75250.81,29.8,0.02088,2e-05,1.94914]
[1776588132575,51.96,75251.42,29.8,0.02088,2e-05,1.94865]
[1776588145666,51.94,75251.92,29.8,0.02085,2e-05,1.9465]
[1776588153723,51.93,75252.03,29.8,0.02079,2e-05,1.94122]
[1776588160799,51.92,75253.86,29.8,0.02082,2e-05,1.94326]
[1776588164826,51.92,75264.53,29.8,0.02107,3e-05,1.96367]
[1776588169861,51.91,75268.88,29.8,0.02116,3e-05,1.97104]
[1776588174897,51.9,75267.34,29.8,0.0211,3e-05,1.96629]
[1776588176911,51.9,75277.17,29.8,0.02135,3e-05,1.98584]
[1776588181952,51.88,75274.92,29.8,0.02127,3e-05,1.97945]
[1776588186987,51.87,75276.95,29.8,0.0213,3e-05,1.982]
[1776588192021,51.86,75276.49,29.8,0.02127,3e-05,1.97952]
[1776588195063,51.86,75273.98,29.8,0.0212,3e-05,1.97384]
[1776588202093,51.85,75275.09,29.8,0.02119,3e-05,1.97368]
[1776588207128,51.84,75274.37,29.8,0.02116,3e-05,1.97072]
[1776588210272,51.83,75274.07,29.8,0.02114,3e-05,1.96952]
[1776588216191,51.82,75272.7,29.8,0.02104,3e-05,1.96108]
[1776588222233,51.81,75272.31,29.8,0.02101,3e-05,1.9586]
[1776588226261,51.8,75262.86,29.8,0.02076,2e-05,1.93864]
[1776588231296,51.79,75262.31,29.8,0.02073,2e-05,1.93632]
[1776588236331,51.79,75263.66,29.8,0.02075,2e-05,1.93779]
[1776588241365,51.78,75264.01,29.8,0.02075,2e-05,1.93727]
[1776588246401,51.77,75266.47,29.8,0.02079,2e-05,1.94095]
[1776588252443,51.76,75271.62,29.8,0.0209,3e-05,1.94973]
[1776588259496,51.75,75273.39,29.8,0.02092,3e-05,1.95138]
[1776588260879,51.75,75273.39,29.8,0.02092,3e-05,1.95138]
[1776588264968,51.74,75274.24,29.8,0.02093,3e-05,1.95199]
[1776588270573,51.73,75271.35,29.8,0.02083,2e-05,1.94436]
[1776588274276,51.73,75268.81,29.8,0.02072,2e-05,1.93491]
[1776588280643,51.71,75267.78,29.8,0.02068,2e-05,1.93117]
[1776588285678,51.71,75265.62,29.8,0.02061,2e-05,1.92571]
[1776588291337,51.7,75265.34,29.8,0.02059,2e-05,1.92426]
[1776588296759,51.69,75262.16,29.8,0.02049,2e-05,1.91642]
[1776588302805,51.68,75261.22,29.8,0.02045,2e-05,1.91335]
[1776588303105,51.68,75261.22,29.8,0.02045,2e-05,1.91335]
[1776588309852,51.68,75264.54,29.8,0.02052,2e-05,1.91852]
[1776588313882,51.67,75249.34,29.8,0.02014,2e-05,1.88778]
[1776588319925,51.66,75246.12,29.8,0.02005,2e-05,1.8806]
[1776588323396,51.66,75243.36,29.8,0.01997,2e-05,1.87483]
[1776588324068,51.66,75243.36,29.8,0.01997,2e-05,1.87483]
[1776588323953,51.66,75258.92,29.8,0.02035,2e-05,1.90521]
[1776588325315,51.66,75263.65,29.8,0.02047,2e-05,1.91444]
[1776588328285,51.66,75264.24,29.8,0.02047,2e-05,1.91506]
[1776588330685,51.65,75264.26,29.8,0.02047,2e-05,1.91474]
[1776588331970,51.65,75264.16,29.8,0.02043,2e-05,1.91076]
[1776588338051,51.65,75264.58,29.8,0.02042,2e-05,1.91035]
[1776588343109,51.64,75261.04,29.8,0.02033,2e-05,1.9025]
[1776588343937,51.64,75261.04,29.8,0.02033,2e-05,1.9025]
[1776588347432,51.64,75254.84,29.8,0.02016,2e-05,1.88953]
[1776588354186,51.63,75257.98,29.8,0.02023,2e-05,1.89466]
[1776588359224,51.62,75257.76,29.8,0.02021,2e-05,1.89349]
[1776588363441,51.62,75258.1,29.8,0.02022,2e-05,1.89371]
[1776588363539,51.62,75258.1,29.8,0.02022,2e-05,1.89371]
[1776588363975,51.62,75258.1,29.8,0.02022,2e-05,1.89371]
[1776588364066,51.62,75258.1,29.8,0.02022,2e-05,1.89371]
[1776588369298,51.61,75259.08,29.8,0.02023,2e-05,1.8946]
[1776588374333,51.61,75253.19,29.8,0.02007,2e-05,1.88236]
[1776588379368,51.61,75252.55,29.8,0.02005,2e-05,1.88049]
[1776588384403,51.6,75253.11,29.8,0.02006,2e-05,1.88097]
[1776588389438,51.6,75249.72,29.8,0.01997,2e-05,1.87377]
[1776588395479,51.59,75249.23,29.8,0.01991,2e-05,1.86862]
[1776588400515,51.59,75248.73,29.8,0.01989,2e-05,1.86713]
[1776588405550,51.59,75248.8,29.8,0.01989,2e-05,1.86675]
[1776588407564,51.59,75259.36,29.8,0.02014,2e-05,1.88717]
[1776588412599,51.58,75259.63,29.8,0.02014,2e-05,1.887]
[1776588419648,51.58,75258.06,29.8,0.02009,2e-05,1.883]
[1776588424684,51.57,75265.41,29.8,0.02026,2e-05,1.89676]
[1776588429719,51.57,75273.97,29.8,0.02046,2e-05,1.91289]
[1776588435762,51.56,75264.77,29.8,0.02022,2e-05,1.89375]
[1776588436802,51.56,75264.77,29.8,0.02022,2e-05,1.89375]
[1776588436903,51.56,75263.74,29.8,0.0202,2e-05,1.89157]
[1776588437250,51.56,75263.74,29.8,0.0202,2e-05,1.89157]
[1776588437947,51.56,75263.74,29.8,0.0202,2e-05,1.89157]
[1776588447846,51.51,75262.63,29.8,0.02008,2e-05,1.88205]
[1776588453889,51.49,75262.49,29.8,0.01999,2e-05,1.87431]
[1776588454974,51.49,75262.49,29.8,0.01999,2e-05,1.87431]
[1776588455075,51.48,75262.49,29.8,0.01998,2e-05,1.87367]
[1776588456246,51.48,75262.49,29.8,0.01998,2e-05,1.87367]
[1776588456910,51.48,75265.21,29.8,0.02004,2e-05,1.87878]
[1776588459526,51.47,75265.39,29.8,0.02003,2e-05,1.87784]
[1776588459931,51.47,75265.32,29.8,0.02002,2e-05,1.87706]
[1776588464967,51.47,75264.6,29.8,0.02,2e-05,1.87512]
[1776588470006,51.46,75266.03,29.8,0.02002,2e-05,1.87739]
[1776588475037,51.46,75265.76,29.8,0.02001,2e-05,1.87634]
[1776588481079,51.45,75265.62,29.8,0.02,2e-05,1.87545]
[1776588486113,51.45,75265.67,29.8,0.02,2e-05,1.87505]
[1776588491149,51.45,75266.55,29.8,0.02001,2e-05,1.87629]
[1776588496185,51.45,75265.45,29.8,0.01998,2e-05,1.87364]
[1776588502227,51.44,75265.84,29.8,0.01998,2e-05,1.87375]
[1776588509275,51.44,75266.16,29.8,0.01998,2e-05,1.87373]
[1776588514838,51.43,75270.39,29.8,0.02004,2e-05,1.87808]
[1776588514937,51.43,75270.39,29.8,0.02004,2e-05,1.87798]
[1776588522367,51.4,75272.93,29.8,0.02004,2e-05,1.8779]
[1776588527402,51.38,75278.11,29.8,0.02012,2e-05,1.88489]
[1776588532439,51.36,75274.59,29.8,0.02,2e-05,1.87478]
[1776588537473,51.34,75274.3,29.8,0.01995,2e-05,1.87107]
[1776588542509,51.32,75275.48,29.8,0.01994,2e-05,1.87027]
[1776588545209,51.32,75275.38,29.8,0.01993,2e-05,1.86945]
[1776588551334,51.29,75274.99,29.8,0.01987,2e-05,1.86499]
[1776588557111,51.28,75275.21,29.8,0.01986,2e-05,1.86419]
[1776588563656,51.24,75272.52,29.8,0.01971,2e-05,1.85173]
[1776588568691,51.22,75270.31,29.8,0.01962,2e-05,1.84452]
[1776588573726,51.2,75271.95,29.8,0.01959,2e-05,1.84135]
[1776588578761,51.18,75271.95,29.8,0.01955,2e-05,1.83856]
[1776588583796,51.17,75271.59,29.8,0.01951,2e-05,1.83514]
[1776588585810,51.16,75284.29,29.8,0.0198,2e-05,1.85875]
[1776588587825,51.15,75271.39,29.8,0.01948,2e-05,1.83251]
[1776588592860,51.13,75275.57,29.8,0.01954,2e-05,1.83793]
[1776588597895,51.12,75280.66,29.8,0.01963,2e-05,1.84501]
[1776588602931,51.1,75269.18,29.8,0.01932,2e-05,1.82]
[1776588605952,51.09,75259.56,29.8,0.01907,2e-05,1.80001]
[1776588609980,51.08,75244.55,29.8,0.0187,2e-05,1.76966]
[1776588615015,51.06,75241.31,29.8,0.0186,2e-05,1.76146]
[1776588620050,51.05,75238.55,29.8,0.01851,2e-05,1.75423]
[1776588626092,51.03,75238.01,29.8,0.01847,2e-05,1.75081]
[1776588632134,51.02,75232.98,29.8,0.01829,2e-05,1.73571]
[1776588636163,51.01,75214.97,29.8,0.01787,2e-05,1.70094]
[1776588641199,51.0,75213.05,29.8,0.01781,2e-05,1.69589]
[1776588646234,50.99,75223.51,29.8,0.01802,2e-05,1.71357]
[1776588650262,50.98,75233.37,29.8,0.01823,2e-05,1.73047]
[1776588652276,50.97,75243.41,29.8,0.01845,2e-05,1.74849]
[1776588657311,50.96,75245.47,29.8,0.01847,2e-05,1.75035]
[1776588658318,50.96,75255.79,29.8,0.0187,2e-05,1.76939]
[1776588663353,50.94,75256.03,29.8,0.01868,2e-05,1.76769]
[1776588663990,50.94,75256.03,29.8,0.01868,2e-05,1.76769]
[1776588664081,50.94,75256.03,29.8,0.01868,2e-05,1.76769]
[1776588664123,50.94,75256.03,29.8,0.01868,2e-05,1.76769]
[1776588664503,50.94,75256.08,29.8,0.01868,2e-05,1.76736]
[1776588670403,50.92,75264.26,29.8,0.01883,2e-05,1.78021]
[1776588675442,50.91,75274.28,29.8,0.01904,2e-05,1.79663]
[1776588680477,50.89,75274.59,29.8,0.01901,2e-05,1.79485]
[1776588685512,50.87,75273.3,29.8,0.01895,2e-05,1.79004]
[1776588690546,50.86,75274.05,29.8,0.01894,2e-05,1.78915]
[1776588695582,50.84,75273.89,29.8,0.01888,2e-05,1.78314]
[1776588700617,50.83,75275.39,29.8,0.01888,2e-05,1.78376]
[1776588705652,50.82,75277.15,29.8,0.0189,2e-05,1.78488]
[1776588710687,50.8,75284.4,29.8,0.01904,2e-05,1.79643]
[1776588715734,50.78,75285.16,29.8,0.01903,2e-05,1.79552]
[1776588720769,50.77,75286.3,29.8,0.01902,2e-05,1.79532]
[1776588725804,50.75,75283.08,29.8,0.01892,2e-05,1.78681]
[1776588731846,50.74,75284.41,29.8,0.01892,2e-05,1.78657]
[1776588736881,50.72,75284.92,29.8,0.0189,2e-05,1.78522]
[1776588739265,50.72,75284.27,29.8,0.01888,2e-05,1.78351]
[1776588744937,50.7,75283.2,29.8,0.01881,2e-05,1.77827]
[1776588749972,50.68,75286.89,29.8,0.01887,2e-05,1.78304]
[1776588755013,50.67,75295.12,29.8,0.019,2e-05,1.79298]
[1776588760048,50.65,75294.77,29.8,0.01896,2e-05,1.78995]
[1776588765084,50.64,75295.08,29.8,0.01894,2e-05,1.78822]
[1776588770119,50.62,75295.0,29.8,0.01891,2e-05,1.78577]
[1776588777167,50.6,75287.04,29.8,0.01868,2e-05,1.76737]
[1776588785224,50.58,75279.7,29.8,0.01847,2e-05,1.75021]
[1776588790262,50.57,75288.08,29.8,0.01864,2e-05,1.76409]
[1776588795298,50.55,75289.61,29.8,0.01865,2e-05,1.76491]
[1776588800334,50.54,75290.96,29.8,0.01866,2e-05,1.76538]
[1776588806376,50.52,75291.04,29.8,0.01863,2e-05,1.76302]
[1776588811411,50.51,75294.96,29.8,0.01866,2e-05,1.76499]
[1776588816446,50.5,75291.18,29.8,0.01855,2e-05,1.75575]
[1776588821481,50.48,75290.2,29.8,0.0185,2e-05,1.75188]
[1776588827525,50.47,75288.99,29.8,0.01844,2e-05,1.7472]
[1776588836587,50.44,75294.39,29.8,0.01852,2e-05,1.75339]
[1776588841622,50.43,75294.28,29.8,0.01849,2e-05,1.75115]
[1776588846657,50.41,75298.21,29.8,0.01855,2e-05,1.75657]
[1776588851984,50.4,75299.74,29.8,0.01857,2e-05,1.75781]
[1776588857734,50.38,75299.71,29.8,0.01853,2e-05,1.75485]
[1776588862770,50.37,75296.01,29.8,0.01842,2e-05,1.74579]
[1776588868812,50.36,75293.99,29.8,0.01835,2e-05,1.73964]
[1776588871833,50.35,75281.28,29.8,0.01801,2e-05,1.71125]
[1776588876868,50.34,75286.89,29.8,0.01811,2e-05,1.72007]
[1776588881903,50.33,75287.1,29.8,0.0181,2e-05,1.71875]
[1776588886938,50.31,75290.19,29.8,0.01815,2e-05,1.72285]
[1776588891972,50.3,75293.53,29.8,0.0182,2e-05,1.72739]
[1776588897008,50.29,75294.05,29.8,0.01819,2e-05,1.72662]
[1776588902049,50.28,75292.84,29.8,0.01814,2e-05,1.72262]
[1776588908094,50.27,75291.26,29.8,0.01808,2e-05,1.71762]
[1776588914136,50.25,75291.39,29.8,0.01806,2e-05,1.71588]
[1776588920177,50.24,75291.32,29.8,0.01804,2e-05,1.7138]
[1776588925217,50.23,75290.34,29.8,0.01799,2e-05,1.71036]
[1776588935287,50.21,75290.92,29.8,0.01793,2e-05,1.70498]
[1776588941329,50.2,75292.11,29.8,0.01794,2e-05,1.70539]
[1776588946364,50.19,75293.32,29.8,0.01795,2e-05,1.70614]
[1776588951400,50.18,75295.1,29.8,0.01797,2e-05,1.70796]
[1776588956434,50.17,75294.7,29.8,0.01794,2e-05,1.7057]
[1776588961469,50.16,75294.59,29.8,0.01792,2e-05,1.704]
[1776588964508,50.15,75294.83,29.8,0.01792,2e-05,1.70385]
[1776588964526,50.15,75294.83,29.8,0.01792,2e-05,1.70385]
[1776588970805,50.14,75295.89,29.8,0.01792,2e-05,1.70405]
[1776588970811,50.14,75295.89,29.8,0.01792,2e-05,1.70405]
[1776588971153,50.14,75295.89,29.8,0.01792,2e-05,1.70405]
[1776588977581,50.13,75295.27,29.8,0.01788,2e-05,1.70051]
[1776588982616,50.12,75296.19,29.8,0.01788,2e-05,1.70077]
[1776588987650,50.11,75294.87,29.8,0.01783,2e-05,1.69687]
[1776588992686,50.1,75294.92,29.8,0.01778,2e-05,1.6922]
[1776588997720,50.09,75295.39,29.8,0.01777,2e-05,1.69143]
[1776589002756,50.08,75292.41,29.8,0.01769,2e-05,1.68457]
[1776589011825,50.06,75292.77,29.8,0.01767,2e-05,1.68292]
[1776589016861,50.05,75293.07,29.8,0.01766,2e-05,1.68222]
[1776589021899,50.05,75293.89,29.8,0.01766,2e-05,1.68248]
[1776589026933,50.04,75293.19,29.8,0.01763,2e-05,1.6799]
[1776589031968,50.03,75287.67,29.8,0.01749,2e-05,1.66845]
[1776589034989,50.03,75278.24,29.8,0.01727,2e-05,1.65046]
[1776589040026,50.02,75282.68,29.8,0.01736,2e-05,1.65757]
[1776589045944,50.01,75280.56,29.8,0.0173,2e-05,1.65289]
[1776589050096,50.01,75269.92,29.8,0.01706,2e-05,1.63246]
[1776589054123,50.0,75261.7,29.8,0.01684,2e-05,1.61373]
[1776589056138,50.0,75251.08,29.8,0.01661,2e-05,1.59448]
[1776589061173,50.0,75251.28,29.8,0.0166,2e-05,1.59439]
[1776589066208,49.99,75256.48,29.8,0.01671,2e-05,1.60316]
[1776589071243,49.99,75256.43,29.8,0.0167,2e-05,1.60257]
[1776589075882,49.99,75256.79,29.8,0.01671,2e-05,1.60292]
[1776589075910,49.99,75256.79,29.8,0.01671,2e-05,1.60292]
[1776589078389,49.99,75256.56,29.8,0.0167,2e-05,1.60223]
[1776589078404,49.99,75256.56,29.8,0.0167,2e-05,1.60223]
[1776589084335,49.98,75262.72,29.8,0.01682,2e-05,1.6126]
[1776589087356,49.98,75272.2,29.8,0.01703,2e-05,1.62938]
[1776589092391,49.97,75272.87,29.8,0.01703,2e-05,1.62991]
[1776589097426,49.97,75278.41,29.8,0.01715,2e-05,1.63927]
[1776589102462,49.96,75278.41,29.8,0.01714,2e-05,1.63851]
[1776589109510,49.96,75279.52,29.8,0.01715,2e-05,1.63946]
[1776589114546,49.95,75280.65,29.8,0.01713,2e-05,1.63746]
[1776589119581,49.95,75281.35,29.8,0.01714,2e-05,1.63796]
[1776589124616,49.94,75281.13,29.8,0.01712,2e-05,1.63678]
[1776589129651,49.94,75282.31,29.8,0.01714,2e-05,1.63815]
[1776589134686,49.93,75277.03,29.8,0.01701,2e-05,1.62778]
[1776589139721,49.93,75270.09,29.8,0.01685,2e-05,1.61462]
[1776589144756,49.92,75269.11,29.8,0.01682,2e-05,1.61227]
[1776589153820,49.92,75269.33,29.8,0.01682,2e-05,1.61165]
[1776589158855,49.91,75268.49,29.8,0.01679,2e-05,1.60957]
[1776589165904,49.91,75267.21,29.8,0.01676,2e-05,1.60651]
[1776589171946,49.9,75270.11,29.8,0.01678,2e-05,1.60769]
[1776589179290,49.9,75266.83,29.8,0.0167,2e-05,1.6014]
[1776589188397,49.9,75266.76,29.8,0.01669,2e-05,1.60088]
[1776589195045,49.89,75266.94,29.8,0.01668,2e-05,1.60003]
[1776589195442,49.89,75279.66,29.8,0.01696,2e-05,1.62263]
[1776589196846,49.89,75279.66,29.8,0.01696,2e-05,1.62263]
[1776589196907,49.89,75293.54,29.8,0.01726,2e-05,1.64776]
[1776589202165,49.88,75291.31,29.8,0.0172,2e-05,1.64261]
[1776589207200,49.87,75290.67,29.8,0.01717,2e-05,1.64057]
[1776589212298,49.87,75290.68,29.8,0.01716,2e-05,1.63973]
[1776589218278,49.86,75287.03,29.8,0.01707,2e-05,1.63216]
[1776589223312,49.86,75292.58,29.8,0.01718,2e-05,1.64142]
[1776589230361,49.85,75292.45,29.8,0.01716,2e-05,1.63994]
[1776589240431,49.83,75292.45,29.8,0.01711,2e-05,1.6349]
[1776589246473,49.83,75295.22,29.8,0.01716,2e-05,1.63891]
[1776589255536,49.82,75303.3,29.8,0.01732,2e-05,1.6521]
[1776589260571,49.81,75297.64,29.8,0.01718,2e-05,1.64078]
[1776589266613,49.8,75297.81,29.8,0.01717,2e-05,1.64001]
[1776589271648,49.8,75298.06,29.8,0.01717,2e-05,1.63958]
[1776589276684,49.79,75297.71,29.8,0.01715,2e-05,1.63806]
[1776589281719,49.79,75294.3,29.8,0.01706,2e-05,1.63101]
[1776589287761,49.78,75294.72,29.8,0.01706,2e-05,1.63082]
[1776589292797,49.77,75292.66,29.8,0.01697,2e-05,1.62301]
[1776589302868,49.76,75292.1,29.8,0.01694,2e-05,1.62054]
[1776589308910,49.76,75285.28,29.8,0.01678,2e-05,1.60734]
[1776589313945,49.75,75273.68,29.8,0.01652,2e-05,1.58598]
[1776589319987,49.75,75267.84,29.8,0.01639,2e-05,1.5751]
[1776589327039,49.75,75271.89,29.8,0.01647,2e-05,1.5818]
[1776589332073,49.75,75272.64,29.8,0.01649,2e-05,1.58275]
[1776589346172,49.74,75270.36,29.8,0.01642,2e-05,1.57761]
[1776589354228,49.73,75270.89,29.8,0.0164,2e-05,1.57483]
[1776589362283,49.73,75270.75,29.8,0.01639,2e-05,1.57408]
[1776589368326,49.73,75270.79,29.8,0.01638,2e-05,1.57377]
[1776589373361,49.73,75270.85,29.8,0.01638,2e-05,1.57355]
[1776589378416,49.73,75270.82,29.8,0.01638,2e-05,1.57337]
[1776589378430,49.73,75270.82,29.8,0.01638,2e-05,1.57337]
[1776589378454,49.73,75270.82,29.8,0.01638,2e-05,1.57337]
[1776589378467,49.73,75270.82,29.8,0.01638,2e-05,1.57337]
[1776589384441,49.72,75272.09,29.8,0.0164,2e-05,1.57503]
[1776589394511,49.72,75273.13,29.8,0.01641,2e-05,1.57617]
[1776589399546,49.71,75267.7,29.8,0.01629,2e-05,1.56624]
[1776589404581,49.71,75263.67,29.8,0.0162,2e-05,1.55886]
[1776589407446,49.71,75263.38,29.8,0.0162,2e-05,1.55828]
[1776589412636,49.71,75263.42,29.8,0.01616,2e-05,1.55496]
[1776589423645,49.71,75263.69,29.8,0.01617,2e-05,1.55532]
[1776589430767,49.71,75263.27,29.8,0.01615,2e-05,1.55415]
[1776589439831,49.71,75262.48,29.8,0.01613,2e-05,1.55249]
[1776589444866,49.7,75262.03,29.8,0.01612,2e-05,1.55157]
[1776589451914,49.7,75262.25,29.8,0.01613,2e-05,1.55177]
[1776589464013,49.7,75262.25,29.8,0.01612,2e-05,1.55148]
[1776589470049,49.7,75261.58,29.8,0.01611,2e-05,1.55017]
[1776589475084,49.7,75254.48,29.8,0.01593,2e-05,1.5345]
[1776589482133,49.7,75254.48,29.8,0.01593,2e-05,1.53455]
[1776589487168,49.7,75254.12,29.8,0.01592,2e-05,1.53397]
[1776589494216,49.7,75253.62,29.8,0.01591,2e-05,1.53318]
[1776589501266,49.7,75253.78,29.8,0.01591,2e-05,1.53352]
[1776589503280,49.7,75264.44,29.8,0.01614,2e-05,1.55219]
[1776589510328,49.7,75258.46,29.8,0.01601,2e-05,1.54161]
[1776589515364,49.7,75258.54,29.8,0.01601,2e-05,1.54171]
[1776589522413,49.7,75258.53,29.8,0.01601,2e-05,1.54164]
[1776589529462,49.7,75257.57,29.8,0.01599,2e-05,1.53996]
[1776589535504,49.7,75255.16,29.8,0.01591,2e-05,1.53266]
[1776589540539,49.7,75255.13,29.8,0.01591,2e-05,1.53269]
[1776589550609,49.7,75255.13,29.8,0.01591,2e-05,1.53285]
[1776589564706,49.7,75255.34,29.8,0.01592,2e-05,1.53336]
[1776589569776,49.7,75264.2,29.8,0.0161,2e-05,1.54883]
[1776589576792,49.7,75257.34,29.8,0.01596,2e-05,1.5368]
[1776589581827,49.7,75260.86,29.8,0.01603,2e-05,1.54299]
[1776589586864,49.7,75265.74,29.8,0.01613,2e-05,1.55148]
[1776589592905,49.7,75266.83,29.8,0.01613,2e-05,1.55013]
[1776589598457,49.7,75267.19,29.8,0.01613,2e-05,1.55071]
[1776589608011,49.7,75269.91,29.8,0.01619,2e-05,1.55531]
[1776589613046,49.7,75276.49,29.8,0.01633,2e-05,1.56682]
[1776589617076,49.7,75288.84,29.8,0.01659,2e-05,1.58863]
[1776589622113,49.7,75283.04,29.8,0.01646,2e-05,1.57794]
[1776589627147,49.69,75281.56,29.8,0.01642,2e-05,1.57503]
[1776589632185,49.69,75281.45,29.8,0.01642,2e-05,1.57459]
[1776589637227,49.69,75281.41,29.8,0.01642,2e-05,1.57429]
[1776589644275,49.69,75280.86,29.8,0.0164,2e-05,1.57299]
[1776589649311,49.69,75291.17,29.8,0.01662,2e-05,1.59119]
[1776589654346,49.68,75288.56,29.8,0.01653,2e-05,1.58293]
[1776589662402,49.68,75287.57,29.8,0.0165,2e-05,1.58071]
[1776589667437,49.68,75283.01,29.8,0.0164,2e-05,1.57233]
[1776589672471,49.68,75276.32,29.8,0.01625,2e-05,1.56027]
[1776589678461,49.68,75275.58,29.8,0.01624,2e-05,1.55891]
[1776589678503,49.68,75275.58,29.8,0.01624,2e-05,1.55891]
[1776589678976,49.68,75275.65,29.8,0.01624,2e-05,1.55901]
[1776589678987,49.68,75275.65,29.8,0.01624,2e-05,1.55901]
[1776589688584,49.68,75271.43,29.8,0.01615,2e-05,1.5514]
[1776589693619,49.68,75269.38,29.8,0.0161,2e-05,1.5478]
[1776589699661,49.68,75266.36,29.8,0.01604,2e-05,1.54256]
[1776589706709,49.68,75266.7,29.8,0.01605,2e-05,1.54325]
[1776589711954,49.68,75266.75,29.8,0.01605,2e-05,1.54337]
[1776589713759,49.68,75252.22,29.8,0.01572,2e-05,1.51499]
[1776589718795,49.68,75245.18,29.8,0.01558,2e-05,1.50317]
[1776589724837,49.68,75244.58,29.8,0.01557,2e-05,1.50258]
[1776589729872,49.69,75242.67,29.8,0.01553,2e-05,1.49964]
[1776589739942,49.69,75242.67,29.8,0.01554,2e-05,1.50032]
[1776589742963,49.69,75233.2,29.8,0.01535,2e-05,1.48434]
[1776589749004,49.7,75231.16,29.8,0.01532,2e-05,1.48141]
[1776589754040,49.7,75237.08,29.8,0.01544,2e-05,1.49186]
[1776589759075,49.7,75237.95,29.8,0.01546,2e-05,1.49365]
[1776589760882,49.7,75237.98,29.8,0.01546,2e-05,1.49376]
[1776589761091,49.7,75222.92,29.8,0.01516,2e-05,1.46827]
[1776589762097,49.7,75211.72,29.8,0.01494,2e-05,1.4496]
[1776589763533,49.7,75211.72,29.8,0.01494,2e-05,1.4496]
[1776589767305,49.71,75209.56,29.8,0.0149,2e-05,1.44641]
[1776589769686,49.71,75217.12,29.8,0.01506,2e-05,1.45946]
[1776589775547,49.71,75220.34,29.8,0.0151,2e-05,1.46246]
[1776589787273,49.72,75225.62,29.8,0.01522,2e-05,1.47277]
[1776589796338,49.73,75230.14,29.8,0.01532,2e-05,1.4812]
[1776589801376,49.73,75236.18,29.8,0.01545,2e-05,1.49186]
[1776589807418,49.73,75244.35,29.8,0.01562,2e-05,1.50618]
[1776589812456,49.73,75246.61,29.8,0.01567,2e-05,1.51021]
[1776589817490,49.74,75236.83,29.8,0.01547,2e-05,1.49357]
[1776589822525,49.74,75233.83,29.8,0.01541,2e-05,1.48873]
[1776589827559,49.74,75233.57,29.8,0.01541,2e-05,1.48858]
[1776589832595,49.74,75233.21,29.8,0.01537,2e-05,1.48516]
[1776589841658,49.75,75233.28,29.8,0.01538,2e-05,1.48587]
[1776589847700,49.75,75233.17,29.8,0.01538,2e-05,1.48602]
[1776589854135,49.75,75233.17,29.8,0.01538,2e-05,1.48602]
[1776589860792,49.75,75233.56,29.8,0.0154,2e-05,1.48739]
[1776589865827,49.75,75238.95,29.8,0.01551,2e-05,1.49679]
[1776589870862,49.76,75240.07,29.8,0.01554,2e-05,1.49887]
[1776589876904,49.76,75240.51,29.8,0.01555,2e-05,1.49981]
[1776589882946,49.76,75240.21,29.8,0.01555,2e-05,1.49949]
[1776589887981,49.76,75242.1,29.8,0.01559,2e-05,1.50288]
[1776589893016,49.76,75241.88,29.8,0.01555,2e-05,1.49952]
[1776589901071,49.76,75241.92,29.8,0.01556,2e-05,1.49986]
[1776589906107,49.76,75239.44,29.8,0.01551,2e-05,1.49579]
[1776589910135,49.77,75227.94,29.8,0.01528,2e-05,1.47642]
[1776589915170,49.77,75223.27,29.8,0.01519,2e-05,1.46895]
[1776589920205,49.77,75219.27,29.8,0.01511,2e-05,1.46268]
[1776589925240,49.77,75223.61,29.8,0.01521,2e-05,1.47046]
[1776589930275,49.78,75223.72,29.8,0.01521,2e-05,1.47109]
[1776589935310,49.78,75223.91,29.8,0.01522,2e-05,1.47185]
[1776589938331,49.78,75213.02,29.8,0.01501,2e-05,1.45385]
[1776589943366,49.79,75211.42,29.8,0.01498,2e-05,1.4518]
[1776589948401,49.79,75211.16,29.8,0.01499,2e-05,1.45202]
[1776589956457,49.8,75209.8,29.8,0.01494,2e-05,1.44778]
[1776589962501,49.81,75209.66,29.8,0.01495,2e-05,1.44839]
[1776589967535,49.81,75209.2,29.8,0.01495,2e-05,1.44835]
[1776589974589,49.82,75210.44,29.8,0.01499,2e-05,1.45143]
[1776589978984,49.82,75214.89,29.8,0.01508,2e-05,1.45943]
[1776589979002,49.82,75214.89,29.8,0.01508,2e-05,1.45943]
[1776589979279,49.82,75214.89,29.8,0.01508,2e-05,1.45943]
[1776589979656,49.82,75214.89,29.8,0.01508,2e-05,1.45943]
[1776589985666,49.83,75218.65,29.8,0.01517,2e-05,1.46661]
[1776589990701,49.83,75220.98,29.8,0.01522,2e-05,1.4711]
[1776589995736,49.84,75225.65,29.8,0.01532,2e-05,1.47951]
[1776589999849,49.84,75229.24,29.8,0.0154,2e-05,1.48587]
[1776590001780,49.84,75212.3,29.8,0.01507,2e-05,1.45803]
[1776590006827,49.86,75211.43,29.8,0.01508,2e-05,1.45889]
[1776590011850,49.89,75209.6,29.8,0.01506,2e-05,1.45687]
[1776590016885,49.91,75209.88,29.8,0.0151,2e-05,1.46027]
[1776590021920,49.93,75209.99,29.8,0.01514,2e-05,1.46336]
[1776590026957,49.95,75209.74,29.8,0.01517,2e-05,1.46581]
[1776590036019,49.99,75208.2,29.8,0.0152,2e-05,1.4684]
[1776590043069,50.02,75207.7,29.8,0.01524,2e-05,1.47153]
[1776590053139,50.06,75210.16,29.8,0.01535,2e-05,1.48124]
[1776590062202,50.09,75210.32,29.8,0.01541,2e-05,1.48643]
[1776590069251,50.12,75210.41,29.8,0.01546,2e-05,1.49037]
[1776590075292,50.14,75210.45,29.8,0.01547,2e-05,1.49054]
[1776590080327,50.16,75210.52,29.8,0.0155,2e-05,1.49333]
[1776590086369,50.19,75211.14,29.8,0.01556,2e-05,1.49755]
[1776590091405,50.2,75212.01,29.8,0.0156,2e-05,1.50163]
[1776590100468,50.24,75211.33,29.8,0.01565,2e-05,1.5051]
[1776590105503,50.25,75211.04,29.8,0.01567,2e-05,1.50715]
[1776590110538,50.27,75214.56,29.8,0.01577,2e-05,1.51567]
[1776590115573,50.29,75211.54,29.8,0.01574,2e-05,1.51297]
[1776590123629,50.32,75211.06,29.8,0.01578,2e-05,1.51608]
[1776590129671,50.34,75210.14,29.8,0.0158,2e-05,1.51744]
[1776590134708,50.36,75210.06,29.8,0.01579,2e-05,1.51658]
[1776590139744,50.37,75209.8,29.8,0.01582,2e-05,1.51857]
[1776590144779,50.39,75209.7,29.8,0.01584,2e-05,1.52082]
[1776590151828,50.41,75208.75,29.8,0.01587,2e-05,1.52256]
[1776590158879,50.44,75208.8,29.8,0.01591,2e-05,1.52596]
[1776590163914,50.45,75214.02,29.8,0.01604,2e-05,1.53727]
[1776590167942,50.47,75224.02,29.8,0.01627,2e-05,1.5564]
[1776590172977,50.48,75218.02,29.8,0.01618,2e-05,1.54851]
[1776590178014,50.5,75208.54,29.8,0.01601,2e-05,1.5343]
[1776590183520,50.51,75207.2,29.8,0.016,2e-05,1.5338]
[1776590194127,50.55,75207.1,29.8,0.01603,2e-05,1.53575]
[1776590202184,50.57,75206.63,29.8,0.01607,2e-05,1.5384]
[1776590207219,50.59,75203.34,29.8,0.01602,2e-05,1.53488]
[1776590213261,50.61,75201.64,29.8,0.01602,2e-05,1.53455]
[1776590218297,50.62,75203.15,29.8,0.01608,2e-05,1.5393]
[1776590223332,50.64,75202.96,29.8,0.0161,2e-05,1.54111]
[1776590228366,50.65,75201.18,29.8,0.01609,2e-05,1.54019]
[1776590233402,50.67,75195.39,29.8,0.016,2e-05,1.53239]
[1776590238438,50.68,75189.18,29.8,0.0159,2e-05,1.524]
[1776590246494,50.71,75185.95,29.8,0.01587,2e-05,1.52212]
[1776590251528,50.73,75185.61,29.8,0.01586,2e-05,1.52065]
[1776590261599,50.76,75185.74,29.8,0.01592,2e-05,1.5254]
[1776590266634,50.78,75185.65,29.8,0.01595,2e-05,1.52748]
[1776590271670,50.79,75182.16,29.8,0.0159,2e-05,1.52374]
[1776590276705,50.81,75177.76,29.8,0.01584,2e-05,1.51853]
[1776590279309,50.81,75177.57,29.8,0.01585,2e-05,1.51912]
[1776590279370,50.81,75177.57,29.8,0.01585,2e-05,1.51912]
[1776590279697,50.81,75177.57,29.8,0.01585,2e-05,1.51912]
[1776590279877,50.81,75177.57,29.8,0.01585,2e-05,1.51912]
[1776590288789,50.85,75175.83,29.8,0.01586,2e-05,1.52066]
[1776590293646,50.86,75175.13,29.8,0.01587,2e-05,1.52125]
[1776590298861,50.88,75166.01,29.8,0.01572,2e-05,1.50847]
[1776590303895,50.89,75163.34,29.8,0.01569,2e-05,1.50627]
[1776590308930,50.91,75154.89,29.8,0.01555,2e-05,1.49444]
[1776590313965,50.93,75150.0,29.8,0.01545,2e-05,1.48555]
[1776590320011,50.95,75155.05,29.8,0.01559,2e-05,1.49689]
[1776590325044,50.97,75154.71,29.8,0.01561,2e-05,1.49868]
[1776590330079,50.98,75150.95,29.8,0.01556,2e-05,1.49475]
[1776590335114,51.0,75148.93,29.8,0.01555,2e-05,1.49376]
[1776590340206,51.02,75152.54,29.8,0.01565,2e-05,1.50218]
[1776590350223,51.06,75152.64,29.8,0.01572,2e-05,1.50744]
[1776590355259,51.07,75151.93,29.8,0.01573,2e-05,1.50853]
[1776590360293,51.09,75152.07,29.8,0.01576,2e-05,1.51104]
[1776590365329,51.11,75152.32,29.8,0.01579,2e-05,1.51372]
[1776590370363,51.12,75152.24,29.8,0.01582,2e-05,1.51582]
[1776590375399,51.14,75153.51,29.8,0.01584,2e-05,1.51701]
[1776590380434,51.15,75158.23,29.8,0.01596,2e-05,1.52714]
[1776590385469,51.17,75160.55,29.8,0.01603,2e-05,1.53318]
[1776590389497,51.18,75170.2,29.8,0.01625,2e-05,1.55124]
[1776590395540,51.2,75170.0,29.8,0.01628,2e-05,1.5532]
[1776590400574,51.21,75164.93,29.8,0.0162,2e-05,1.54642]
[1776590405610,51.22,75164.63,29.8,0.01621,2e-05,1.54782]
[1776590415680,51.25,75165.69,29.8,0.01628,2e-05,1.55339]
[1776590420715,51.26,75166.7,29.8,0.01632,2e-05,1.55693]
[1776590425750,51.27,75166.69,29.8,0.01634,2e-05,1.55867]
[1776590432799,51.29,75167.06,29.8,0.01635,2e-05,1.55851]
[1776590437834,51.3,75167.0,29.8,0.01637,2e-05,1.56012]
[1776590442869,51.32,75166.68,29.8,0.01638,2e-05,1.56128]
[1776590447904,51.33,75167.14,29.8,0.01641,2e-05,1.56376]
[1776590452939,51.34,75163.89,29.8,0.01637,2e-05,1.55985]
[1776590457976,51.35,75159.57,29.8,0.0163,2e-05,1.55416]
[1776590465028,51.37,75156.06,29.8,0.01626,2e-05,1.55071]
[1776590467925,51.38,75156.59,29.8,0.01628,2e-05,1.55234]
[1776590470229,51.38,75156.26,29.8,0.01627,2e-05,1.55202]
[1776590471373,51.38,75152.56,29.8,0.0162,2e-05,1.54559]
[1776590475829,51.37,75145.24,29.8,0.01604,2e-05,1.53274]
[1776590479047,51.37,75144.78,29.8,0.01603,2e-05,1.53182]
[1776590485170,51.37,75144.94,29.8,0.01603,2e-05,1.53152]
[1776590490668,51.37,75144.08,29.8,0.016,2e-05,1.52979]
[1776590496368,51.36,75143.95,29.8,0.01596,2e-05,1.52601]
[1776590497727,51.36,75143.99,29.8,0.01596,2e-05,1.52596]
[1776590498729,51.36,75143.84,29.8,0.01596,2e-05,1.52565]
[1776590502372,51.35,75140.6,29.8,0.01587,2e-05,1.51847]
[1776590503673,51.34,75140.6,29.8,0.01585,2e-05,1.51682]
[1776590509339,51.3,75139.56,29.8,0.01577,2e-05,1.51008]
[1776590514374,51.27,75138.99,29.8,0.01571,2e-05,1.50505]
[1776590520417,51.24,75139.39,29.8,0.01566,2e-05,1.5009]
[1776590522431,51.23,75094.74,29.8,0.01478,2e-05,1.42694]
[1776590522485,51.23,75094.74,29.8,0.01478,2e-05,1.42694]
[1776590522606,51.23,75094.74,29.8,0.01478,2e-05,1.42694]
[1776590523444,51.23,75094.74,29.9,0.01478,2e-05,1.42694]
[1776590523438,51.23,75084.51,29.9,0.01457,2e-05,1.4098]
[1776590524445,51.23,75088.58,29.9,0.01465,2e-05,1.41629]
[1776590525798,51.23,75094.01,29.9,0.01475,2e-05,1.42499]
[1776590526459,51.23,75099.85,29.9,0.01487,2e-05,1.43451]
[1776590527261,51.23,75099.85,29.9,0.01487,2e-05,1.43451]
[1776590527269,51.23,75099.85,29.9,0.01487,2e-05,1.43451]
[1776590529165,51.23,75101.05,29.9,0.01489,2e-05,1.43665]
[1776590534326,51.23,75100.72,29.9,0.01489,2e-05,1.43642]
[1776590539551,51.24,75093.7,29.9,0.01476,2e-05,1.42597]
[1776590543165,51.24,75093.42,29.9,0.01476,2e-05,1.42576]
[1776590544012,51.24,75092.59,29.9,0.01475,2e-05,1.42455]
[1776590547973,51.24,75083.1,29.9,0.01456,2e-05,1.40906]
[1776590553650,51.21,75075.78,29.9,0.01435,2e-05,1.39044]
[1776590558685,51.18,75068.38,29.9,0.01417,2e-05,1.37557]
[1776590563720,51.16,75068.8,29.9,0.01414,2e-05,1.37302]
[1776590568754,51.13,75069.52,29.9,0.01412,2e-05,1.37097]
[1776590573790,51.11,75069.73,29.9,0.01408,2e-05,1.36814]
[1776590580841,51.08,75068.61,29.9,0.01401,2e-05,1.36203]
[1776590586882,51.05,75067.78,29.9,0.01395,2e-05,1.35707]
[1776590591917,51.02,75059.5,29.9,0.01376,2e-05,1.34132]
[1776590596952,51.0,75060.29,29.9,0.01374,2e-05,1.33966]
[1776590601987,50.98,75061.73,29.9,0.01374,2e-05,1.33902]
[1776590607022,50.96,75065.43,29.9,0.01377,2e-05,1.34184]
[1776590612058,50.94,75068.73,29.9,0.01377,2e-05,1.34111]
[1776590617096,50.91,75074.29,29.9,0.01383,2e-05,1.34679]
[1776590622131,50.89,75074.07,29.9,0.01379,2e-05,1.34353]
[1776590627168,50.87,75082.47,29.9,0.01391,2e-05,1.35356]
[1776590631196,50.85,75091.96,29.9,0.01406,2e-05,1.36594]
[1776590636230,50.83,75097.24,29.9,0.01412,2e-05,1.37105]
[1776590641266,50.8,75099.48,29.9,0.01412,2e-05,1.37137]
[1776590644334,50.79,75099.27,29.9,0.0141,2e-05,1.36977]
[1776590649075,50.79,75099.66,29.9,0.0141,2e-05,1.36978]
[1776590650969,50.78,75099.7,29.9,0.0141,2e-05,1.36943]
[1776590656372,50.79,75101.99,29.9,0.01415,2e-05,1.37351]
[1776590661406,50.8,75102.77,29.9,0.01417,2e-05,1.3758]
[1776590666442,50.8,75106.8,29.9,0.01426,2e-05,1.3832]
[1776590671477,50.81,75104.38,29.9,0.0142,2e-05,1.37739]
[1776590677519,50.82,75099.41,29.9,0.01412,2e-05,1.37108]
[1776590680539,50.83,75084.41,29.9,0.01385,2e-05,1.34834]
[1776590682136,50.83,75082.92,29.9,0.01383,2e-05,1.34629]
[1776590689603,50.79,75082.64,29.9,0.01377,2e-05,1.34121]
[1776590701688,50.74,75082.43,29.9,0.01369,2e-05,1.33413]
[1776590709743,50.71,75081.32,29.9,0.01361,2e-05,1.32804]
[1776590717800,50.67,75070.98,29.9,0.01338,2e-05,1.308]
[1776590724849,50.65,75066.52,29.9,0.01326,2e-05,1.2979]
[1776590729884,50.63,75065.14,29.9,0.01321,2e-05,1.29348]
[1776590734919,50.61,75062.0,29.9,0.0131,2e-05,1.28366]
[1776590739954,50.59,75062.14,29.9,0.01307,2e-05,1.28167]
[1776590745996,50.57,75062.06,29.9,0.01304,2e-05,1.27896]
[1776590751031,50.56,75063.52,29.9,0.01304,2e-05,1.279]
[1776590756067,50.54,75063.45,29.9,0.01302,2e-05,1.27676]
[1776590762109,50.52,75063.41,29.9,0.01299,2e-05,1.27417]
[1776590769160,50.5,75061.99,29.9,0.01293,2e-05,1.26916]
[1776590776209,50.48,75061.67,29.9,0.01289,2e-05,1.26585]
[1776590781244,50.46,75054.44,29.9,0.01274,2e-05,1.25319]
[1776590785285,50.45,75032.29,29.9,0.01235,2e-05,1.21943]
[1776590790318,50.44,75027.86,29.9,0.01226,2e-05,1.21159]
[1776590795356,50.42,75032.3,29.9,0.01229,2e-05,1.21376]
[1776590800391,50.41,75031.43,29.9,0.01226,2e-05,1.21107]
[1776590804636,50.41,75034.15,29.9,0.01229,2e-05,1.21413]
[1776590804656,50.41,75034.15,29.9,0.01229,2e-05,1.21413]
[1776590804693,50.4,75011.75,29.9,0.01192,2e-05,1.18196]
[1776590809741,50.4,75015.69,29.9,0.01198,2e-05,1.18729]
[1776590817515,50.4,75017.4,29.9,0.01201,2e-05,1.18971]
[1776590822550,50.4,75014.62,29.9,0.01197,2e-05,1.18578]
[1776590827585,50.4,75012.61,29.9,0.01193,2e-05,1.18294]
[1776590832621,50.4,75018.19,29.9,0.01202,2e-05,1.19083]
[1776590837656,50.4,75026.68,29.9,0.01216,2e-05,1.2029]
[1776590839670,50.4,75038.28,29.9,0.01235,2e-05,1.21956]
[1776590844705,50.4,75045.11,29.9,0.01247,2e-05,1.22945]
[1776590849740,50.4,75049.89,29.9,0.01255,2e-05,1.23641]
[1776590854777,50.4,75050.4,29.9,0.01253,2e-05,1.23438]
[1776590857796,50.4,75061.76,29.9,0.01272,2e-05,1.25103]
[1776590861824,50.4,75072.05,29.9,0.0129,2e-05,1.26627]
[1776590866860,50.4,75074.45,29.9,0.01294,2e-05,1.26984]
[1776590871895,50.4,75090.59,29.9,0.01323,2e-05,1.29409]
[1776590876930,50.4,75094.07,29.9,0.01329,2e-05,1.29936]
[1776590882531,50.4,75098.29,29.9,0.01336,2e-05,1.30578]
[1776590882977,50.4,75120.65,29.9,0.01377,2e-05,1.34022]
[1776590888917,50.4,75125.31,29.9,0.01385,2e-05,1.34749]
[1776590894055,50.4,75127.1,29.9,0.01389,2e-05,1.35029]
[1776590900097,50.4,75126.04,29.9,0.01387,2e-05,1.34863]
[1776590905131,50.4,75134.92,29.9,0.01403,2e-05,1.36257]
[1776590910167,50.4,75135.3,29.9,0.01404,2e-05,1.36317]
[1776590915202,50.4,75144.21,29.9,0.01418,2e-05,1.37429]
[1776590920236,50.4,75143.55,29.9,0.01416,2e-05,1.37325]
[1776590927286,50.4,75148.55,29.9,0.01426,2e-05,1.3812]
[1776590929300,50.4,75160.27,29.9,0.01448,2e-05,1.39997]
[1776590934504,50.4,75162.05,29.9,0.01451,2e-05,1.40284]
[1776590940377,50.4,75156.8,29.9,0.01441,2e-05,1.39439]
[1776590945412,50.4,75151.02,29.9,0.0143,2e-05,1.38514]
[1776590950447,50.4,75149.42,29.9,0.01427,2e-05,1.38258]
[1776590956495,50.4,75149.37,29.9,0.01427,2e-05,1.3825]
[1776590966565,50.4,75149.15,29.9,0.01427,2e-05,1.38215]
[1776590971600,50.4,75151.17,29.9,0.01428,2e-05,1.38238]
[1776590974621,50.4,75131.5,29.9,0.01391,2e-05,1.35128]
[1776590979656,50.4,75124.67,29.9,0.01378,2e-05,1.34061]
[1776590984691,50.4,75128.49,29.9,0.01385,2e-05,1.34657]
[1776590989726,50.4,75126.99,29.9,0.01383,2e-05,1.34423]
[1776590994761,50.4,75125.89,29.9,0.01381,2e-05,1.34251]
[1776590999796,50.4,75125.68,29.9,0.0138,2e-05,1.34219]
[1776591005840,50.4,75127.42,29.9,0.01383,2e-05,1.3449]
[1776591010874,50.4,75128.9,29.9,0.01386,2e-05,1.34721]
[1776591011062,50.4,75128.9,29.9,0.01386,2e-05,1.34721]
[1776591011091,50.4,75128.9,29.9,0.01386,2e-05,1.34721]
[1776591011280,50.4,75128.9,29.9,0.01386,2e-05,1.34721]
[1776591011788,50.4,75128.9,29.9,0.01386,2e-05,1.34721]
[1776591011866,50.4,75128.9,29.9,0.01386,2e-05,1.34721]
[1776591011882,50.4,75129.73,29.9,0.01388,2e-05,1.34851]
[1776591012889,50.41,75141.41,29.9,0.0141,2e-05,1.36749]
[1776591015535,50.41,75150.68,29.9,0.01428,2e-05,1.38274]
[1776591020945,50.39,75157.17,29.9,0.01437,2e-05,1.39006]
[1776591025980,50.36,75150.86,29.9,0.01421,2e-05,1.37633]
[1776591031015,50.34,75156.27,29.9,0.01424,2e-05,1.37898]
[1776591036053,50.31,75160.68,29.9,0.01429,2e-05,1.38302]
[1776591041089,50.29,75162.1,29.9,0.01428,2e-05,1.38225]
[1776591046124,50.27,75156.72,29.9,0.01414,2e-05,1.37067]
[1776591051160,50.25,75149.86,29.9,0.01398,2e-05,1.35691]
[1776591056195,50.23,75149.57,29.9,0.01394,2e-05,1.35368]
[1776591062238,50.21,75147.38,29.9,0.01387,2e-05,1.34806]
[1776591068279,50.18,75157.85,29.9,0.01402,2e-05,1.36021]
[1776591073313,50.16,75160.49,29.9,0.01403,2e-05,1.36159]
[1776591078349,50.13,75150.23,29.9,0.01381,2e-05,1.34269]
[1776591083481,50.12,75150.18,29.9,0.01378,2e-05,1.34054]
[1776591094080,50.1,75147.03,29.9,0.01369,2e-05,1.33258]
[1776591099495,49.92,75148.85,29.9,0.01343,2e-05,1.31011]
[1776591105537,49.9,75145.89,29.9,0.01334,2e-05,1.30288]
[1776591110573,49.89,75146.04,29.9,0.01332,2e-05,1.30093]
[1776591113244,49.88,75146.04,29.9,0.01331,2e-05,1.30006]
[1776591125680,49.91,75145.8,29.9,0.01336,2e-05,1.30409]
[1776591130715,49.93,75145.69,29.9,0.01338,2e-05,1.30591]
[1776591136757,49.95,75144.57,29.9,0.01339,2e-05,1.30654]
[1776591137357,49.95,75144.57,29.9,0.01339,2e-05,1.30654]
[1776591144813,49.93,75144.71,29.9,0.01336,2e-05,1.30402]
[1776591151795,49.91,75144.68,29.9,0.01333,2e-05,1.3022]
[1776591156897,49.89,75144.75,29.9,0.01327,2e-05,1.29596]
[1776591162939,49.87,75150.49,29.9,0.01334,2e-05,1.30216]
[1776591164683,49.86,75151.39,29.9,0.01335,2e-05,1.3031]
[1776591165346,49.86,75151.46,29.9,0.01335,2e-05,1.30277]
[1776591168981,49.85,75169.7,29.9,0.01367,2e-05,1.33014]
[1776591173010,49.84,75191.77,29.9,0.01406,2e-05,1.36306]
[1776591178044,49.82,75192.16,29.9,0.01403,2e-05,1.36097]
[1776591183080,49.79,75200.96,29.9,0.01416,2e-05,1.37169]
[1776591184428,49.79,75201.0,29.9,0.01415,2e-05,1.37117]
[1776591184658,49.79,75201.0,29.9,0.01415,2e-05,1.37117]
[1776591184665,49.79,75201.0,29.9,0.01415,2e-05,1.37117]
[1776591184750,49.79,75201.0,29.9,0.01415,2e-05,1.37117]
[1776591186169,49.78,75195.97,29.9,0.01405,2e-05,1.36254]
[1776591187009,49.78,75193.59,29.9,0.014,2e-05,1.35819]
[1776591191931,49.76,75191.14,29.9,0.01393,2e-05,1.35239]
[1776591197179,49.77,75191.24,29.9,0.01394,2e-05,1.35355]
[1776591198223,49.77,75189.45,29.9,0.01391,2e-05,1.35101]
[1776591199034,49.77,75189.45,29.9,0.01391,2e-05,1.35101]
[1776591199981,49.77,75189.45,29.9,0.01391,2e-05,1.35046]
[1776591200795,49.77,75189.01,29.9,0.0139,2e-05,1.34977]
[1776591206010,49.78,75184.54,29.9,0.01383,2e-05,1.34424]
[1776591214298,49.76,75176.91,29.9,0.01362,2e-05,1.32588]
[1776591218433,49.75,75176.95,29.9,0.01362,2e-05,1.32544]
[1776591221106,49.74,75176.95,29.9,0.0136,2e-05,1.32396]
[1776591221917,49.75,75176.95,29.9,0.01361,2e-05,1.32501]
[1776591224994,49.75,75176.95,29.9,0.01361,2e-05,1.32501]
[1776591226636,49.76,75176.95,29.9,0.01363,2e-05,1.3264]
[1776591232424,49.77,75176.44,29.9,0.01364,2e-05,1.3272]
[1776591239473,49.79,75177.02,29.9,0.01368,2e-05,1.33053]
[1776591244508,49.8,75180.28,29.9,0.01376,2e-05,1.33735]
[1776591247191,49.81,75181.56,29.9,0.01378,2e-05,1.3397]
[1776591247901,49.81,75182.76,29.9,0.01381,2e-05,1.34225]
[1776591248746,49.81,75183.01,29.9,0.01382,2e-05,1.34265]
[1776591251778,49.8,75185.5,29.9,0.01386,2e-05,1.34585]
[1776591252037,49.8,75185.5,29.9,0.01386,2e-05,1.34585]
[1776591260620,49.77,75177.93,29.9,0.01366,2e-05,1.32955]
[1776591265655,49.75,75174.35,29.9,0.01357,2e-05,1.32155]
[1776591269091,49.75,75176.84,29.9,0.0136,2e-05,1.32448]
[1776591274718,49.75,75184.05,29.9,0.01372,2e-05,1.33364]
[1776591275559,49.75,75184.05,29.9,0.01372,2e-05,1.33364]
[1776591276234,49.75,75184.05,29.9,0.01372,2e-05,1.33364]
[1776591277088,49.75,75179.08,29.9,0.01363,2e-05,1.3262]
[1776591282774,49.74,75170.67,29.9,0.01345,2e-05,1.31067]
[1776591287809,49.72,75170.5,29.9,0.01342,2e-05,1.30815]
[1776591291837,49.71,75160.14,29.9,0.01321,2e-05,1.29043]
[1776591294859,49.7,75147.78,29.9,0.01297,2e-05,1.27038]
[1776591301908,49.68,75148.24,29.9,0.01295,2e-05,1.26846]
[1776591306943,49.66,75148.77,29.9,0.01294,2e-05,1.26739]
[1776591311101,49.66,75148.77,29.9,0.01294,2e-05,1.26739]
[1776591311122,49.66,75148.77,29.9,0.01294,2e-05,1.26739]
[1776591311296,49.66,75148.77,29.9,0.01294,2e-05,1.26739]
[1776591311487,49.65,75148.77,29.9,0.01292,2e-05,1.26552]
[1776591316010,49.65,75165.69,29.9,0.01322,2e-05,1.2913]
[1776591321041,49.65,75175.01,29.9,0.01339,2e-05,1.30568]
[1776591326076,49.65,75170.29,29.9,0.0133,2e-05,1.29838]
[1776591331111,49.65,75175.69,29.9,0.01337,2e-05,1.30384]
[1776591336146,49.65,75176.83,29.9,0.01339,2e-05,1.3056]
[1776591336854,49.65,75176.83,29.9,0.01339,2e-05,1.3056]
[1776591337584,49.65,75176.8,29.9,0.01339,2e-05,1.30555]
[1776591339009,49.65,75177.01,29.9,0.0134,2e-05,1.30628]
[1776591341819,49.65,75176.69,29.9,0.01339,2e-05,1.30579]
[1776591347223,49.66,75176.92,29.9,0.01341,2e-05,1.30734]
[1776591352258,49.66,75178.21,29.9,0.01344,2e-05,1.30934]
[1776591355279,49.66,75168.27,29.9,0.01326,2e-05,1.29398]
[1776591360316,49.66,75162.23,29.9,0.01315,2e-05,1.28472]
[1776591362337,49.66,75150.17,29.9,0.01293,2e-05,1.26638]
[1776591367388,49.66,75141.44,29.9,0.01278,2e-05,1.25323]
[1776591372414,49.66,75135.41,29.9,0.01267,2e-05,1.24421]
[1776591377452,49.66,75128.13,29.9,0.01255,2e-05,1.2334]
[1776591382487,49.66,75131.47,29.9,0.01261,2e-05,1.23835]
[1776591387522,49.66,75130.19,29.9,0.01258,2e-05,1.23645]
[1776591392557,49.66,75135.88,29.9,0.01265,2e-05,1.24211]
[1776591397592,49.66,75136.43,29.9,0.01266,2e-05,1.24293]
[1776591399978,49.66,75136.17,29.9,0.01266,2e-05,1.24254]
[1776591412286,49.67,75130.68,29.9,0.01258,2e-05,1.23589]
[1776591422767,49.75,75130.68,29.9,0.0127,2e-05,1.24566]
[1776591427801,49.77,75130.93,29.9,0.01273,2e-05,1.24839]
[1776591437872,49.8,75130.59,29.9,0.01278,2e-05,1.2525]
[1776591442906,49.82,75130.63,29.9,0.01281,2e-05,1.25482]
[1776591447942,49.84,75130.9,29.9,0.01284,2e-05,1.25746]
[1776591454990,49.86,75130.9,29.9,0.01284,2e-05,1.25772]
[1776591460029,49.88,75131.26,29.9,0.01288,2e-05,1.26045]
[1776591465064,49.9,75128.28,29.9,0.01285,2e-05,1.25815]
[1776591470099,49.91,75126.13,29.9,0.01284,2e-05,1.25712]
[1776591475133,49.93,75125.43,29.9,0.01285,2e-05,1.25826]
[1776591481176,49.95,75130.06,29.9,0.01296,2e-05,1.26784]
[1776591486213,49.97,75131.28,29.9,0.01301,2e-05,1.27173]
[1776591491248,49.98,75128.45,29.9,0.01299,2e-05,1.26954]
[1776591501318,50.02,75127.85,29.9,0.01302,2e-05,1.27278]
[1776591508367,50.04,75125.21,29.9,0.01301,2e-05,1.27165]
[1776591513402,50.06,75119.34,29.9,0.0129,2e-05,1.26209]
[1776591518466,50.08,75116.98,29.9,0.01289,2e-05,1.26119]
[1776591523501,50.09,75117.33,29.9,0.01293,2e-05,1.2639]
[1776591528536,50.11,75116.15,29.9,0.01293,2e-05,1.26431]
[1776591534578,50.13,75116.01,29.9,0.01296,2e-05,1.26669]
[1776591540619,50.15,75111.14,29.9,0.01291,2e-05,1.26207]
[1776591545665,50.17,75109.84,29.9,0.01291,2e-05,1.26235]
[1776591552715,50.19,75109.97,29.9,0.01295,2e-05,1.26563]
[1776591557750,50.21,75109.52,29.9,0.01297,2e-05,1.26714]
[1776591562785,50.23,75109.93,29.9,0.013,2e-05,1.26992]
[1776591567820,50.25,75115.37,29.9,0.01312,2e-05,1.28022]
[1776591572855,50.26,75114.7,29.9,0.0131,2e-05,1.27839]
[1776591577889,50.28,75101.42,29.9,0.0129,2e-05,1.26054]
[1776591582925,50.3,75097.88,29.9,0.01286,2e-05,1.25747]
[1776591587960,50.31,75097.5,29.9,0.01288,2e-05,1.2591]
[1776591592995,50.33,75097.7,29.9,0.01291,2e-05,1.26159]
[1776591598030,50.35,75094.02,29.9,0.01287,2e-05,1.25829]
[1776591603065,50.36,75096.9,29.9,0.01295,2e-05,1.26475]
[1776591609107,50.38,75103.61,29.9,0.01309,2e-05,1.27735]
[1776591611137,50.39,75104.83,29.9,0.01312,2e-05,1.2796]
[1776591611281,50.39,75104.83,29.9,0.01312,2e-05,1.2796]
[1776591611499,50.39,75104.83,29.9,0.01312,2e-05,1.2796]
[1776591611705,50.39,75105.5,29.9,0.01314,2e-05,1.28142]
[1776591617163,50.41,75104.4,29.9,0.01315,2e-05,1.28173]
[1776591622198,50.43,75101.6,29.9,0.01312,2e-05,1.27953]
[1776591627234,50.44,75103.44,29.9,0.01318,2e-05,1.28429]
[1776591636297,50.47,75103.29,29.9,0.01319,2e-05,1.28471]
[1776591642339,50.49,75103.29,29.9,0.01321,2e-05,1.28704]
[1776591647374,50.5,75102.01,29.9,0.01321,2e-05,1.28705]
[1776591650396,50.51,75112.43,29.9,0.01341,2e-05,1.30401]
[1776591652540,50.51,75112.04,29.9,0.01341,2e-05,1.30379]
[1776591652623,50.52,75112.04,29.9,0.01342,2e-05,1.3045]
[1776591653648,50.52,75112.04,29.9,0.01342,2e-05,1.3045]
[1776591654425,50.53,75107.9,29.9,0.01336,2e-05,1.29896]
[1776591659460,50.54,75101.24,29.9,0.01326,2e-05,1.2907]
[1776591664494,50.56,75101.86,29.9,0.01329,2e-05,1.29351]
[1776591668674,50.56,75102.15,29.9,0.01331,2e-05,1.29507]
[1776591668774,50.57,75102.15,29.9,0.01332,2e-05,1.29581]
[1776591669687,50.57,75102.15,29.9,0.01332,2e-05,1.29581]
[1776591676015,50.59,75099.36,29.9,0.01331,2e-05,1.29464]
[1776591676579,50.61,75099.73,29.9,0.01334,2e-05,1.29749]
[1776591681614,50.63,75107.75,29.9,0.01351,2e-05,1.31189]
[1776591689671,50.65,75109.78,29.9,0.01358,2e-05,1.31772]
[1776591695156,50.66,75112.48,29.9,0.01361,2e-05,1.32029]
[1776591700748,50.68,75111.77,29.9,0.01363,2e-05,1.3215]
[1776591706949,50.69,75111.73,29.9,0.01364,2e-05,1.32273]
[1776591714846,50.71,75111.73,29.9,0.01368,2e-05,1.32592]
[1776591724917,50.74,75110.81,29.9,0.0137,2e-05,1.32762]
[1776591731965,50.75,75110.37,29.9,0.01372,2e-05,1.32909]
[1776591739017,50.77,75110.33,29.9,0.01375,2e-05,1.33115]
[1776591745059,50.78,75110.14,29.9,0.01376,2e-05,1.33265]
[1776591750093,50.8,75109.67,29.9,0.01377,2e-05,1.3334]
[1776591755129,50.81,75109.78,29.9,0.01376,2e-05,1.33209]
[1776591760164,50.82,75120.45,29.9,0.01398,2e-05,1.35012]
[1776591765202,50.83,75123.06,29.9,0.01404,2e-05,1.35551]
[1776591771244,50.84,75123.48,29.9,0.01407,2e-05,1.35771]
[1776591776279,50.85,75123.56,29.9,0.01408,2e-05,1.3591]
[1776591782321,50.86,75126.47,29.9,0.01416,2e-05,1.36514]
[1776591787355,50.87,75131.71,29.9,0.01427,2e-05,1.37454]
[1776591792391,50.88,75118.85,29.9,0.01404,2e-05,1.35546]
[1776591797427,50.89,75112.41,29.9,0.01394,2e-05,1.34671]
[1776591802463,50.9,75110.08,29.9,0.01391,2e-05,1.34442]
[1776591807498,50.91,75110.0,29.9,0.01392,2e-05,1.34563]
[1776591812533,50.92,75109.95,29.9,0.01391,2e-05,1.34391]
[1776591817567,50.93,75110.81,29.9,0.01394,2e-05,1.34658]
[1776591824616,50.94,75110.99,29.9,0.01397,2e-05,1.34869]
[1776591830658,50.96,75110.87,29.9,0.01398,2e-05,1.35005]
[1776591836841,50.96,75110.87,29.9,0.01398,2e-05,1.35005]
[1776591842743,50.98,75114.3,29.9,0.01408,2e-05,1.35846]
[1776591847778,50.99,75123.25,29.9,0.01427,2e-05,1.37392]
[1776591852813,51.0,75113.66,29.9,0.0141,2e-05,1.36004]
[1776591857848,51.01,75113.33,29.9,0.01411,2e-05,1.36074]
[1776591867918,51.03,75113.33,29.9,0.01414,2e-05,1.36315]
[1776591872953,51.04,75107.22,29.9,0.01401,2e-05,1.35182]
[1776591877988,51.05,75107.07,29.9,0.01402,2e-05,1.35288]
[1776591883022,51.06,75106.36,29.9,0.01403,2e-05,1.3531]
[1776591888058,51.07,75103.28,29.9,0.01399,2e-05,1.34964]
[1776591893093,51.08,75102.64,29.9,0.01399,2e-05,1.35]
[1776591898128,51.09,75102.19,29.9,0.014,2e-05,1.35064]
[1776591903163,51.1,75100.92,29.9,0.01399,2e-05,1.35001]
[1776591911283,51.11,75101.14,29.9,0.01401,2e-05,1.35115]
[1776591911299,51.11,75101.14,29.9,0.01401,2e-05,1.35115]
[1776591911721,51.11,75101.14,29.9,0.01401,2e-05,1.35115]
[1776591911809,51.11,75101.14,29.9,0.01401,2e-05,1.35115]
[1776591912254,51.12,75101.02,29.9,0.01402,2e-05,1.35255]
[1776591924310,51.14,75102.23,29.9,0.01408,2e-05,1.35754]
[1776591930352,51.15,75102.07,29.9,0.0141,2e-05,1.3588]
[1776591932485,51.16,75103.2,29.9,0.01409,2e-05,1.35782]
[1776591932585,51.16,75103.46,29.9,0.0141,2e-05,1.35848]
[1776591940623,51.16,75103.96,29.9,0.01411,2e-05,1.35926]
[1776591946463,51.16,75100.21,29.9,0.01404,2e-05,1.35342]
[1776591952506,51.16,75098.95,29.9,0.01402,2e-05,1.35146]
[1776591957540,51.16,75097.41,29.9,0.01399,2e-05,1.34907]
[1776591962576,51.16,75097.71,29.9,0.01399,2e-05,1.34954]
[1776591969625,51.16,75097.28,29.9,0.01398,2e-05,1.34887]
[1776591975669,51.16,75095.58,29.9,0.01395,2e-05,1.34624]
[1776591979338,51.16,75095.23,29.9,0.01395,2e-05,1.3457]
[1776591979419,51.16,75095.23,29.9,0.01395,2e-05,1.3457]
[1776591985738,51.17,75094.52,29.9,0.01395,2e-05,1.3462]
[1776591991218,51.18,75094.31,29.9,0.01396,2e-05,1.34667]
[1776591997823,51.19,75093.47,29.9,0.01394,2e-05,1.34483]
[1776592001851,51.2,75083.93,29.9,0.01378,2e-05,1.33124]
[1776592006885,51.21,75075.92,29.9,0.01365,2e-05,1.32045]
[1776592011921,51.23,75074.19,29.9,0.01364,2e-05,1.31934]
[1776592016959,51.24,75079.2,29.9,0.01375,2e-05,1.32875]
[1776592021993,51.25,75078.25,29.9,0.01375,2e-05,1.32872]
[1776592027028,51.26,75078.07,29.9,0.01377,2e-05,1.32986]
[1776592033070,51.28,75078.28,29.9,0.01379,2e-05,1.33185]
[1776592038106,51.29,75079.11,29.9,0.01382,2e-05,1.33448]
[1776592043141,51.3,75077.58,29.9,0.01381,2e-05,1.33348]
[1776592048176,51.31,75073.65,29.9,0.01375,2e-05,1.32882]
[1776592053211,51.32,75071.74,29.9,0.01371,2e-05,1.32437]
[1776592059253,51.33,75065.32,29.9,0.01361,2e-05,1.31641]
[1776592060374,51.34,75049.72,29.9,0.01334,2e-05,1.29322]
[1776592066305,51.35,75040.14,29.9,0.0132,2e-05,1.28098]
[1776592071339,51.37,75039.13,29.9,0.0132,2e-05,1.28129]
[1776592076766,51.38,75040.19,29.9,0.01324,2e-05,1.28431]
[1776592077383,51.38,75025.28,29.9,0.01298,2e-05,1.26302]
[1776592082416,51.4,75019.24,29.9,0.0129,2e-05,1.25577]
[1776592084436,51.41,75003.23,29.9,0.01264,2e-05,1.23383]
[1776592089470,51.52,74988.93,29.9,0.01257,2e-05,1.22721]
[1776592090480,51.56,74974.43,29.9,0.01238,2e-05,1.21099]
[1776592095515,51.75,74971.47,29.9,0.0126,2e-05,1.2294]
[1776592100552,51.8,74969.76,29.9,0.01264,2e-05,1.23302]
[1776592104581,51.87,74979.63,29.9,0.01291,2e-05,1.25638]
[1776592109616,51.89,74990.17,29.9,0.01312,2e-05,1.27359]
[1776592114650,51.9,74993.98,29.9,0.01318,2e-05,1.27806]
[1776592119711,51.91,74996.1,29.9,0.01323,2e-05,1.28254]
[1776592125729,51.93,74991.85,29.9,0.01318,2e-05,1.27861]
[1776592130764,51.95,74992.06,29.9,0.01321,2e-05,1.28059]
[1776592134489,51.95,74992.29,29.9,0.01322,2e-05,1.28191]
[1776592139828,51.97,74992.04,29.9,0.01324,2e-05,1.2835]
[1776592145176,51.98,74993.99,29.9,0.01329,2e-05,1.28796]
[1776592147992,51.99,75005.3,29.9,0.0135,2e-05,1.30563]
[1776592148890,51.99,75015.34,29.9,0.01368,2e-05,1.32093]
[1776592153926,52.0,75028.02,29.9,0.01393,2e-05,1.34135]
[1776592159968,52.01,75029.67,29.9,0.01397,2e-05,1.34522]
[1776592165007,52.02,75033.1,29.9,0.01405,2e-05,1.35158]
[1776592170038,52.03,75039.38,29.9,0.01418,2e-05,1.36225]
[1776592174066,52.04,75032.04,29.9,0.01402,2e-05,1.34883]
[1776592179101,52.04,75027.89,29.9,0.01396,2e-05,1.34362]
[1776592184136,52.06,75028.65,29.9,0.01399,2e-05,1.34618]
[1776592189173,52.06,75032.87,29.9,0.01408,2e-05,1.35376]
[1776592197229,52.08,75035.4,29.9,0.01415,2e-05,1.35934]
[1776592202264,52.09,75040.07,29.9,0.01425,2e-05,1.36755]
[1776592207299,52.09,75044.58,29.9,0.01434,2e-05,1.37548]
[1776592211815,52.1,75044.51,29.9,0.01435,2e-05,1.37574]
[1776592211823,52.1,75044.51,29.9,0.01435,2e-05,1.37574]
[1776592212267,52.1,75045.14,29.9,0.01436,2e-05,1.37728]
[1776592212565,52.1,75045.14,29.9,0.01436,2e-05,1.37728]
[1776592215357,52.1,75026.82,29.9,0.01403,2e-05,1.34948]
[1776592220391,52.11,75025.41,29.9,0.01402,2e-05,1.34868]
[1776592229454,52.13,75025.41,29.9,0.01405,2e-05,1.35073]
[1776592238520,52.15,75026.46,29.9,0.01406,2e-05,1.35134]
[1776592243555,52.16,75029.8,29.9,0.01413,2e-05,1.35752]
[1776592248590,52.16,75031.77,29.9,0.01418,2e-05,1.36159]
[1776592253625,52.17,75025.77,29.9,0.01409,2e-05,1.35344]
[1776592258660,52.18,75017.7,29.9,0.01395,2e-05,1.34224]
[1776592263698,52.19,75009.08,29.9,0.01381,2e-05,1.33043]
[1776592268733,52.2,75004.08,29.9,0.01374,2e-05,1.32418]
[1776592273768,52.21,75004.11,29.9,0.01375,2e-05,1.32555]
[1776592278808,52.22,75006.86,29.9,0.01382,2e-05,1.33097]
[1776592283843,52.23,75007.12,29.9,0.01384,2e-05,1.3326]
[1776592289884,52.24,75006.59,29.9,0.01385,2e-05,1.33327]
[1776592295927,52.25,75009.53,29.9,0.01389,2e-05,1.33618]
[1776592300967,52.26,75014.08,29.9,0.01398,2e-05,1.34425]
[1776592306002,52.27,75009.26,29.9,0.01391,2e-05,1.3381]
[1776592311037,52.28,75009.68,29.9,0.01393,2e-05,1.33991]
[1776592316072,52.29,75012.22,29.9,0.01399,2e-05,1.34491]
[1776592323121,52.3,75012.16,29.9,0.01401,2e-05,1.34638]
[1776592330169,52.32,75013.44,29.9,0.01405,2e-05,1.34987]
[1776592335205,52.32,75013.91,29.9,0.01407,2e-05,1.35166]
[1776592337218,52.33,75023.72,29.9,0.01426,2e-05,1.36709]
[1776592343261,52.34,75026.05,29.9,0.01431,2e-05,1.37181]
[1776592348297,52.34,75027.37,29.9,0.01435,2e-05,1.37476]
[1776592353331,52.35,75026.44,29.9,0.01431,2e-05,1.37138]
[1776592354339,52.35,75016.15,29.9,0.01413,2e-05,1.35579]
[1776592358367,52.36,75011.05,29.9,0.01405,2e-05,1.34888]
[1776592359374,52.36,75010.94,29.9,0.01405,2e-05,1.34893]
[1776592362152,52.37,75010.35,29.9,0.01404,2e-05,1.34848]
[1776592367431,52.38,75010.42,29.9,0.01406,2e-05,1.34991]
[1776592374480,52.39,75011.22,29.9,0.01409,2e-05,1.35265]
[1776592379169,52.39,75013.34,29.9,0.01414,2e-05,1.35651]
[1776592386564,52.41,75018.17,29.9,0.01425,2e-05,1.36574]
[1776592392605,52.42,75021.54,29.9,0.01432,2e-05,1.372]
[1776592397641,52.42,75024.18,29.9,0.01438,2e-05,1.37696]
[1776592403079,52.43,75028.36,29.9,0.01447,2e-05,1.38407]
[1776592408718,52.44,75033.11,29.9,0.01457,2e-05,1.39253]
[1776592413720,52.44,75035.13,29.9,0.01458,2e-05,1.39318]
[1776592418788,52.45,75028.29,29.9,0.01447,2e-05,1.38344]
[1776592424830,52.46,75028.16,29.9,0.01448,2e-05,1.3842]
[1776592429490,52.46,75028.29,29.9,0.01448,2e-05,1.38487]
[1776592430927,52.46,75028.28,29.9,0.01449,2e-05,1.38516]
[1776592445982,52.48,75026.11,29.9,0.01448,2e-05,1.38432]
[1776592451017,52.49,75026.35,29.9,0.01449,2e-05,1.38546]
[1776592453033,52.49,75016.97,29.9,0.01432,2e-05,1.37132]
[1776592458067,52.5,75016.83,29.9,0.01433,2e-05,1.37199]
[1776592460611,52.5,75017.45,29.9,0.01435,2e-05,1.3733]
[1776592466124,52.51,75023.07,29.9,0.01446,2e-05,1.38302]
[1776592471162,52.51,75026.88,29.9,0.01451,2e-05,1.38663]
[1776592476197,52.52,75028.32,29.9,0.01455,2e-05,1.38962]
[1776592477266,52.52,75028.32,29.9,0.01455,2e-05,1.38962]
[1776592483245,52.53,75044.97,29.9,0.01487,2e-05,1.41655]
[1776592488281,52.53,75049.99,29.9,0.01497,2e-05,1.42492]
[1776592493315,52.53,75052.97,29.9,0.01504,2e-05,1.43005]
[1776592497347,52.54,75068.74,29.9,0.01535,2e-05,1.45554]
[1776592502381,52.54,75075.94,29.9,0.01549,2e-05,1.4673]
[1776592507416,52.54,75073.16,29.9,0.01543,2e-05,1.46288]
[1776592511375,52.54,75068.07,29.9,0.01534,2e-05,1.45474]
[1776592511828,52.54,75065.58,29.9,0.01529,2e-05,1.45077]
[1776592511850,52.54,75065.58,29.9,0.01529,2e-05,1.45077]
[1776592512576,52.54,75065.04,29.9,0.01528,2e-05,1.44994]
[1776592512995,52.54,75065.04,29.9,0.01528,2e-05,1.44994]
[1776592521514,52.54,75062.04,29.9,0.01522,2e-05,1.44553]
[1776592526549,52.54,75060.62,29.9,0.0152,2e-05,1.4435]
[1776592527221,52.54,75060.62,29.9,0.0152,2e-05,1.4435]
[1776592532591,52.55,75054.46,29.9,0.01505,2e-05,1.4309]
[1776592536620,52.55,75038.83,29.9,0.01476,2e-05,1.40657]
[1776592541656,52.55,75035.42,29.9,0.0147,2e-05,1.40184]
[1776592546691,52.56,75038.45,29.9,0.01477,2e-05,1.40718]
[1776592551726,52.56,75042.65,29.9,0.01485,2e-05,1.4143]
[1776592556761,52.57,75044.78,29.9,0.0149,2e-05,1.41814]
[1776592561796,52.57,75045.87,29.9,0.01493,2e-05,1.42033]
[1776592566831,52.57,75038.99,29.9,0.0148,2e-05,1.41001]
[1776592571866,52.58,75041.06,29.9,0.01485,2e-05,1.41377]
[1776592578915,52.58,75036.82,29.9,0.01477,2e-05,1.40781]
[1776592579922,52.58,75026.74,29.9,0.01459,2e-05,1.39221]
[1776592584957,52.59,75024.3,29.9,0.01455,2e-05,1.38912]
[1776592589992,52.6,75022.59,29.9,0.01453,2e-05,1.38718]
[1776592595027,52.6,75021.12,29.9,0.01448,2e-05,1.38258]
[1776592601069,52.61,75020.89,29.9,0.01448,2e-05,1.38312]
[1776592607111,52.61,75020.71,29.9,0.01449,2e-05,1.38372]
[1776592612146,52.62,75020.55,29.9,0.0145,2e-05,1.38419]
[1776592617181,52.63,75019.55,29.9,0.01449,2e-05,1.38337]
[1776592622216,52.63,75019.73,29.9,0.0145,2e-05,1.38436]
[1776592627251,52.64,75021.26,29.9,0.01454,2e-05,1.38743]
[1776592632286,52.64,75019.77,29.9,0.01452,2e-05,1.38582]
[1776592639338,52.65,75020.96,29.9,0.01455,2e-05,1.38861]
[1776592645379,52.66,75021.11,29.9,0.01456,2e-05,1.38963]
[1776592654443,52.67,75020.79,29.9,0.01454,2e-05,1.38725]
[1776592659478,52.67,75020.62,29.9,0.01455,2e-05,1.38765]
[1776592664512,52.68,75020.71,29.9,0.01456,2e-05,1.38847]
[1776592669548,52.68,75021.06,29.9,0.01457,2e-05,1.38969]
[1776592678611,52.69,75022.19,29.9,0.01461,2e-05,1.39261]
[1776592684653,52.7,75032.94,29.9,0.01482,2e-05,1.41012]
[1776592689688,52.7,75033.08,29.9,0.01483,2e-05,1.41095]
[1776592694723,52.71,75032.75,29.9,0.01483,2e-05,1.41093]
[1776592699758,52.71,75033.16,29.9,0.01484,2e-05,1.41207]
[1776592707814,52.72,75033.31,29.9,0.01485,2e-05,1.41311]
[1776592714862,52.72,75033.61,29.9,0.01484,2e-05,1.41121]
[1776592719898,52.73,75034.98,29.9,0.01487,2e-05,1.4139]
[1776592724933,52.73,75040.0,29.9,0.01497,2e-05,1.42229]
[1776592730163,52.73,75040.64,29.9,0.01499,2e-05,1.42367]
[1776592731982,52.73,75050.5,29.9,0.01518,2e-05,1.43954]
[1776592737019,52.74,75049.41,29.9,0.01517,2e-05,1.43866]
[1776592741269,52.74,75046.07,29.9,0.01511,2e-05,1.43354]
[1776592747089,52.75,75040.92,29.9,0.01501,2e-05,1.42589]
[1776592752124,52.75,75040.54,29.9,0.01501,2e-05,1.42566]
[1776592757158,52.75,75040.27,29.9,0.01501,2e-05,1.42561]
[1776592758293,52.75,75040.27,29.9,0.01501,2e-05,1.42561]
[1776592765215,52.76,75039.71,29.9,0.01501,2e-05,1.4253]
[1776592770250,52.76,75039.71,29.9,0.01501,2e-05,1.42566]
[1776592775310,52.76,75036.82,29.9,0.01493,2e-05,1.41831]
[1776592781327,52.77,75045.13,29.9,0.01509,2e-05,1.43193]
[1776592787371,52.77,75045.18,29.9,0.0151,2e-05,1.43239]
[1776592790520,52.77,75045.46,29.9,0.01511,2e-05,1.43297]
[1776592796434,52.77,75054.15,29.9,0.01528,2e-05,1.44744]
[1776592801469,52.78,75045.72,29.9,0.01512,2e-05,1.43421]
[1776592802830,52.78,75045.72,29.9,0.01512,2e-05,1.43421]
[1776592803861,52.78,75037.58,29.9,0.01497,2e-05,1.42141]
[1776592811350,52.78,75030.26,29.9,0.01483,2e-05,1.40987]
[1776592811525,52.78,75030.26,29.9,0.01483,2e-05,1.40987]
[1776592811862,52.78,75030.26,29.9,0.01483,2e-05,1.40987]
[1776592812152,52.78,75030.76,29.9,0.01484,2e-05,1.41075]
[1776592813007,52.78,75030.76,29.9,0.01484,2e-05,1.41085]
[1776592813357,52.78,75030.76,29.9,0.01484,2e-05,1.41085]
[1776592818595,52.78,75027.96,29.9,0.01479,2e-05,1.40711]
[1776592822623,52.79,75016.29,29.9,0.01458,2e-05,1.38941]
[1776592826304,52.79,75015.87,29.9,0.01458,2e-05,1.38916]
[1776592831686,52.8,75013.3,29.9,0.01451,2e-05,1.38295]
[1776592836721,52.8,75008.61,29.9,0.01443,2e-05,1.37649]
[1776592841756,52.81,75002.95,29.9,0.01434,2e-05,1.36859]
[1776592843377,52.81,75003.25,29.9,0.01434,2e-05,1.36921]
[1776592848804,52.82,75008.4,29.9,0.01445,2e-05,1.37808]
[1776592853839,52.82,75004.02,29.9,0.01438,2e-05,1.3721]
[1776592858875,52.83,75003.79,29.9,0.01439,2e-05,1.37266]
[1776592860451,52.83,75003.79,29.9,0.01439,2e-05,1.37266]
[1776592862903,52.83,74992.18,29.9,0.01418,2e-05,1.35557]
[1776592867937,52.84,74988.75,29.9,0.01413,2e-05,1.35127]
[1776592872973,52.85,74980.1,29.9,0.01398,2e-05,1.3392]
[1776592878008,52.86,74984.24,29.9,0.01407,2e-05,1.34642]
[1776592883044,52.86,74985.93,29.9,0.01411,2e-05,1.34989]
[1776592888079,52.87,74986.65,29.9,0.01414,2e-05,1.35189]
[1776592893114,52.88,74984.79,29.9,0.01408,2e-05,1.34699]
[1776592898352,52.89,74978.05,29.9,0.01397,2e-05,1.33763]
[1776592904191,52.9,74982.44,29.9,0.01407,2e-05,1.34568]
[1776592907212,52.9,74992.52,29.9,0.01426,2e-05,1.36147]
[1776592912256,52.91,74993.95,29.9,0.01429,2e-05,1.36447]
[1776592918299,52.92,74994.59,29.9,0.01432,2e-05,1.36641]
[1776592921320,52.92,75010.04,29.9,0.01461,2e-05,1.39058]
[1776592926355,52.92,75009.03,29.9,0.0146,2e-05,1.38963]
[1776592928779,52.93,75009.98,29.9,0.01462,2e-05,1.39121]
[1776592934411,52.93,75016.43,29.9,0.01475,2e-05,1.40198]
[1776592939446,52.94,75013.71,29.9,0.0147,2e-05,1.39829]
[1776592944481,52.94,75015.17,29.9,0.01474,2e-05,1.40112]
[1776592945815,52.94,75015.17,29.9,0.01474,2e-05,1.40112]
[1776592951531,52.95,75017.23,29.9,0.01475,2e-05,1.40199]
[1776592957572,52.95,75018.59,29.9,0.01479,2e-05,1.40474]
[1776592962607,52.96,75021.96,29.9,0.01486,2e-05,1.41051]
[1776592968110,52.96,75022.25,29.9,0.01487,2e-05,1.41134]
[1776592968296,52.96,75022.25,29.9,0.01487,2e-05,1.41134]
[1776592968820,52.96,75022.25,29.9,0.01487,2e-05,1.41134]
[1776592969033,52.96,75022.25,29.9,0.01487,2e-05,1.41134]
[1776592969046,52.96,75049.58,29.9,0.01539,2e-05,1.4547]
[1776592969258,52.96,75049.58,29.9,0.01539,2e-05,1.4547]
[1776592969668,52.95,75061.83,29.9,0.01562,2e-05,1.47362]
[1776592971681,52.95,75073.77,29.9,0.01586,2e-05,1.49296]
[1776592973768,52.95,75065.39,29.9,0.01569,2e-05,1.4793]
[1776592973840,52.95,75065.39,29.9,0.01569,2e-05,1.4793]
[1776592974702,52.95,75080.25,29.9,0.01599,2e-05,1.50348]
[1776592979737,52.95,75082.28,29.9,0.01603,2e-05,1.50648]
[1776592984772,52.95,75077.68,29.9,0.01593,2e-05,1.49865]
[1776592989504,52.95,75076.47,29.9,0.0159,2e-05,1.49645]
[1776592992828,52.94,75091.93,29.9,0.01621,2e-05,1.52163]
[1776592994654,52.94,75100.29,29.9,0.01638,2e-05,1.53545]
[1776592994842,52.94,75111.6,29.9,0.01661,2e-05,1.5543]
[1776592999878,52.94,75117.46,29.9,0.01673,2e-05,1.56342]
[1776593004348,52.93,75114.73,29.9,0.01666,2e-05,1.55813]
[1776593009948,52.93,75112.4,29.9,0.0166,2e-05,1.55323]
[1776593011962,52.92,75104.21,29.9,0.01639,2e-05,1.53591]
[1776593016997,52.92,75097.05,29.9,0.01624,2e-05,1.52341]
[1776593017111,52.92,75097.05,29.9,0.01624,2e-05,1.52341]
[1776593023041,52.91,75104.92,29.9,0.01639,2e-05,1.53572]
[1776593028075,52.91,75110.24,29.9,0.01649,2e-05,1.54395]
[1776593028123,52.91,75110.24,29.9,0.01649,2e-05,1.54395]
[1776593028152,52.91,75110.24,29.9,0.01649,2e-05,1.54395]
[1776593034118,52.9,75102.61,29.9,0.01633,2e-05,1.53047]
[1776593036893,52.9,75102.54,29.9,0.01632,2e-05,1.53024]
[1776593038498,52.9,75102.64,29.9,0.01632,2e-05,1.53018]
[1776593044188,52.9,75103.35,29.9,0.01633,2e-05,1.53099]
[1776593046359,52.9,75103.42,29.9,0.01633,2e-05,1.53099]
[1776593046983,52.9,75103.42,29.9,0.01633,2e-05,1.53099]
[1776593054259,52.89,75102.01,29.9,0.01629,2e-05,1.52764]
[1776593059295,52.88,75099.66,29.9,0.01624,2e-05,1.52319]
[1776593061309,52.88,75089.07,29.9,0.01602,2e-05,1.50549]
[1776593066344,52.88,75084.71,29.9,0.01593,2e-05,1.49801]
[1776593071378,52.88,75080.18,29.9,0.0158,2e-05,1.48714]
[1776593079436,52.88,75081.93,29.9,0.01583,2e-05,1.48973]
[1776593085478,52.87,75082.07,29.9,0.01583,2e-05,1.48974]
[1776593090513,52.87,75083.09,29.9,0.01585,2e-05,1.49124]
[1776593095547,52.87,75083.11,29.9,0.01585,2e-05,1.49109]
[1776593100583,52.87,75082.03,29.9,0.01583,2e-05,1.48916]
[1776593101590,52.87,75061.93,29.9,0.01543,2e-05,1.45662]
[1776593106625,52.87,75059.61,29.9,0.01538,2e-05,1.45304]
[1776593111660,52.87,75059.98,29.9,0.01539,2e-05,1.45377]
[1776593116695,52.87,75063.08,29.9,0.01546,2e-05,1.45886]
[1776593121729,52.87,75059.82,29.9,0.01539,2e-05,1.45371]
[1776593126765,52.88,75059.46,29.9,0.01539,2e-05,1.45325]
[1776593131800,52.88,75058.13,29.9,0.01533,2e-05,1.44807]
[1776593139863,52.88,75058.94,29.9,0.01535,2e-05,1.44957]
[1776593144899,52.88,75059.23,29.9,0.01536,2e-05,1.45015]
[1776593154968,52.88,75059.19,29.9,0.01536,2e-05,1.4503]
[1776593160008,52.88,75059.19,29.9,0.01536,2e-05,1.4504]
[1776593165039,52.88,75058.96,29.9,0.01536,2e-05,1.45013]
[1776593170075,52.88,75061.61,29.9,0.01541,2e-05,1.45447]
[1776593175141,52.88,75062.55,29.9,0.01543,2e-05,1.45602]
[1776593181152,52.88,75065.04,29.9,0.01548,2e-05,1.46018]
[1776593186098,52.89,75059.78,29.9,0.01538,2e-05,1.45189]
[1776593187621,52.89,75059.85,29.9,0.01538,2e-05,1.45206]
[1776593188376,52.89,75059.78,29.9,0.01538,2e-05,1.45195]
[1776593194243,52.89,75058.99,29.9,0.01533,2e-05,1.44766]
[1776593199162,52.89,75058.47,29.9,0.01532,2e-05,1.44692]
[1776593200466,52.89,75058.4,29.9,0.01532,2e-05,1.44683]
[1776593200591,52.89,75058.4,29.9,0.01532,2e-05,1.44683]
[1776593202281,52.89,75058.4,29.9,0.01532,2e-05,1.44688]
[1776593201294,52.89,75047.25,29.9,0.01511,2e-05,1.42923]
[1776593206327,52.89,75056.7,29.9,0.01529,2e-05,1.4445]
[1776593211362,52.89,75057.73,29.9,0.01531,2e-05,1.44628]
[1776593216104,52.89,75056.04,29.9,0.01528,2e-05,1.44367]
[1776593221432,52.9,75057.18,29.9,0.01531,2e-05,1.44585]
[1776593222754,52.9,75057.18,29.9,0.01531,2e-05,1.44585]
[1776593223322,52.9,75050.78,29.9,0.01519,2e-05,1.43573]
[1776593224074,52.9,75050.78,29.9,0.01519,2e-05,1.43573]
[1776593233516,52.9,75042.36,29.9,0.01503,2e-05,1.42315]
[1776593238550,52.9,75040.18,29.9,0.015,2e-05,1.42011]
[1776593243586,52.91,75040.18,29.9,0.015,2e-05,1.42052]
[1776593247527,52.91,75047.32,29.9,0.01514,2e-05,1.43202]
[1776593248256,52.91,75047.32,29.9,0.01514,2e-05,1.43202]
[1776593253657,52.91,75047.63,29.9,0.01512,2e-05,1.42983]
[1776593255771,52.91,75047.61,29.9,0.01512,2e-05,1.42987]
[1776593256340,52.91,75047.61,29.9,0.01512,2e-05,1.42987]
[1776593264317,52.92,75044.65,29.9,0.01507,2e-05,1.42583]
[1776593273295,52.93,75038.36,29.9,0.01496,2e-05,1.41682]
[1776593273775,52.93,75038.4,29.9,0.01497,2e-05,1.41711]
[1776593273858,52.93,75038.4,29.9,0.01497,2e-05,1.41711]
[1776593273931,52.93,75038.4,29.9,0.01497,2e-05,1.41711]
[1776593274665,52.93,75032.16,29.9,0.01485,2e-05,1.40734]
[1776593279841,52.93,75022.04,29.9,0.01467,2e-05,1.39228]
[1776593284876,52.94,75021.23,29.9,0.01466,2e-05,1.39167]
[1776593289912,52.94,75020.55,29.9,0.01465,2e-05,1.39125]
[1776593295955,52.95,75020.47,29.9,0.01466,2e-05,1.39187]
[1776593300991,52.95,75020.59,29.9,0.01467,2e-05,1.39266]
[1776593307036,52.96,75023.26,29.9,0.01473,2e-05,1.39744]
[1776593312073,52.96,75014.62,29.9,0.01454,2e-05,1.38157]
[1776593317108,52.97,75010.29,29.9,0.01447,2e-05,1.37563]
[1776593322143,52.97,75012.02,29.9,0.01451,2e-05,1.37901]
[1776593326171,52.98,75021.29,29.9,0.01469,2e-05,1.39385]
[1776593331206,52.98,75022.76,29.9,0.01473,2e-05,1.39669]
[1776593336241,52.99,75025.06,29.9,0.01478,2e-05,1.40079]
[1776593341276,52.99,75022.65,29.9,0.01474,2e-05,1.39756]
[1776593344952,52.99,75021.64,29.9,0.01472,2e-05,1.39632]
[1776593347698,53.0,75021.42,29.9,0.01472,2e-05,1.39623]
[1776593355374,53.01,75017.36,29.9,0.01466,2e-05,1.39117]
[1776593366450,53.02,75017.4,29.9,0.01468,2e-05,1.39259]
[1776593373500,53.02,75016.75,29.9,0.01465,2e-05,1.38941]
[1776593382563,53.03,75016.05,29.9,0.01465,2e-05,1.38956]
[1776593387598,53.04,75024.42,29.9,0.01481,2e-05,1.4032]
[1776593393284,53.04,75032.89,29.9,0.01498,2e-05,1.41673]
[1776593398675,53.05,75038.33,29.9,0.01509,2e-05,1.42594]
[1776593403711,53.05,75037.53,29.9,0.01508,2e-05,1.42505]
[1776593410760,53.05,75030.95,29.9,0.01496,2e-05,1.41523]
[1776593415794,53.06,75024.84,29.9,0.01485,2e-05,1.40615]
[1776593420830,53.06,75024.04,29.9,0.01484,2e-05,1.4054]
[1776593425865,53.06,75033.17,29.9,0.01502,2e-05,1.42015]
[1776593430900,53.07,75035.26,29.9,0.01506,2e-05,1.42376]
[1776593435935,53.07,75034.32,29.9,0.01502,2e-05,1.41953]
[1776593446005,53.07,75036.39,29.9,0.01507,2e-05,1.42348]
[1776593451040,53.08,75036.25,29.9,0.01507,2e-05,1.42361]
[1776593456075,53.08,75035.94,29.9,0.01507,2e-05,1.42347]
[1776593462117,53.08,75035.83,29.9,0.01507,2e-05,1.42372]
[1776593467152,53.09,75036.26,29.9,0.01508,2e-05,1.42474]
[1776593476217,53.09,75036.01,29.9,0.01508,2e-05,1.42496]
[1776593484274,53.1,75035.82,29.9,0.01509,2e-05,1.4252]
[1776593491323,53.1,75036.36,29.9,0.01507,2e-05,1.42338]
[1776593496358,53.1,75036.22,29.9,0.01507,2e-05,1.42351]
[1776593499379,53.1,75052.54,29.9,0.01539,2e-05,1.44955]
[1776593504414,53.1,75049.09,29.9,0.01533,2e-05,1.44423]
[1776593509448,53.11,75048.91,29.9,0.01532,2e-05,1.44412]
[1776593517507,53.11,75047.79,29.9,0.01531,2e-05,1.44266]
[1776593522541,53.11,75050.35,29.9,0.01536,2e-05,1.44697]
[1776593527575,53.11,75062.39,29.9,0.0156,2e-05,1.46636]
[1776593530595,53.11,75079.03,29.9,0.01593,2e-05,1.49329]
[1776593535633,53.11,75075.22,29.9,0.01585,2e-05,1.48691]
[1776593540666,53.11,75080.63,29.9,0.01595,2e-05,1.49517]
[1776593545700,53.1,75081.47,29.9,0.01596,2e-05,1.49628]
[1776593551743,53.1,75077.48,29.9,0.01585,2e-05,1.48628]
[1776593556778,53.1,75076.37,29.9,0.01582,2e-05,1.48429]
[1776593563827,53.1,75075.56,29.9,0.0158,2e-05,1.48274]
[1776593568862,53.1,75080.96,29.9,0.01591,2e-05,1.49133]
[1776593573936,53.1,75082.18,29.9,0.01593,2e-05,1.49314]
[1776593573958,53.1,75082.18,29.9,0.01593,2e-05,1.49314]
[1776593574457,53.1,75082.18,29.9,0.01593,2e-05,1.49314]
[1776593574679,53.1,75082.31,29.9,0.01593,2e-05,1.4933]
[1776593574716,53.1,75082.31,29.9,0.01593,2e-05,1.4933]
[1776593579938,53.09,75083.36,29.9,0.01595,2e-05,1.49473]
[1776593584974,53.09,75083.35,29.9,0.01595,2e-05,1.49445]
[1776593587995,53.09,75073.91,29.9,0.01576,2e-05,1.47896]
[1776593593030,53.09,75074.74,29.9,0.01577,2e-05,1.48018]
[1776593598065,53.09,75075.72,29.9,0.01579,2e-05,1.48164]
[1776593603099,53.09,75076.08,29.9,0.0158,2e-05,1.48209]
[1776593608135,53.09,75075.59,29.9,0.01578,2e-05,1.48114]
[1776593611156,53.09,75062.47,29.9,0.01549,2e-05,1.4567]
[1776593617198,53.09,75055.17,29.9,0.01535,2e-05,1.44519]
[1776593622232,53.09,75065.04,29.9,0.01554,2e-05,1.46106]
[1776593628275,53.09,75064.11,29.9,0.01553,2e-05,1.45957]
[1776593634317,53.09,75065.63,29.9,0.01556,2e-05,1.46201]
[1776593638345,53.09,75075.06,29.9,0.01574,2e-05,1.47715]
[1776593643380,53.09,75073.1,29.9,0.0157,2e-05,1.47382]
[1776593648415,53.08,75066.77,29.9,0.01557,2e-05,1.46353]
[1776593653451,53.08,75067.46,29.9,0.01559,2e-05,1.46461]
[1776593658486,53.08,75079.65,29.9,0.01583,2e-05,1.48423]
[1776593663521,53.08,75078.27,29.9,0.0158,2e-05,1.48179]
[1776593668558,53.08,75072.37,29.9,0.01568,2e-05,1.47207]
[1776593673593,53.08,75076.71,29.9,0.01573,2e-05,1.47575]
[1776593678628,53.08,75076.86,29.9,0.01573,2e-05,1.47587]
[1776593683663,53.08,75073.05,29.9,0.01565,2e-05,1.46959]
[1776593692727,53.08,75072.38,29.9,0.01564,2e-05,1.46835]
[1776593699777,53.08,75072.98,29.9,0.01565,2e-05,1.46918]
[1776593704872,53.08,75073.3,29.9,0.01566,2e-05,1.46963]
[1776593705822,53.07,75054.79,29.9,0.01529,2e-05,1.43996]
[1776593707836,53.08,75066.17,29.9,0.01551,2e-05,1.45815]
[1776593710857,53.08,75055.7,29.9,0.01531,2e-05,1.44146]
[1776593715892,53.08,75042.63,29.9,0.01506,2e-05,1.42098]
[1776593720927,53.08,75042.27,29.9,0.01506,2e-05,1.42072]
[1776593726969,53.08,75041.93,29.9,0.01506,2e-05,1.42056]
[1776593732010,53.08,75038.33,29.9,0.01496,2e-05,1.41213]
[1776593737038,53.09,75037.46,29.9,0.01495,2e-05,1.41118]
[1776593742074,53.09,75037.42,29.9,0.01495,2e-05,1.41155]
[1776593749122,53.1,75035.26,29.9,0.01492,2e-05,1.40881]
[1776593754168,53.1,75035.65,29.9,0.01493,2e-05,1.40988]
[1776593759204,53.1,75035.94,29.9,0.01494,2e-05,1.41078]
[1776593764238,53.11,75036.44,29.9,0.01496,2e-05,1.41201]
[1776593770281,53.11,75036.58,29.9,0.01497,2e-05,1.41276]
[1776593775316,53.11,75037.76,29.9,0.01499,2e-05,1.41503]
[1776593783372,53.12,75036.35,29.9,0.01498,2e-05,1.41353]
[1776593788407,53.12,75036.82,29.9,0.01499,2e-05,1.4147]
[1776593795457,53.13,75037.48,29.9,0.01498,2e-05,1.41324]
[1776593802515,53.13,75037.51,29.9,0.01499,2e-05,1.41392]
[1776593807550,53.14,75037.69,29.9,0.015,2e-05,1.41464]
[1776593811578,53.14,75053.15,29.9,0.0153,2e-05,1.43933]
[1776593817588,53.14,75053.36,29.9,0.0153,2e-05,1.43983]
[1776593822655,53.14,75051.62,29.9,0.01527,2e-05,1.43735]
[1776593827690,53.14,75048.25,29.9,0.01521,2e-05,1.43221]
[1776593832725,53.15,75044.65,29.9,0.01514,2e-05,1.42676]
[1776593837759,53.15,75040.45,29.9,0.01507,2e-05,1.42041]
[1776593842795,53.15,75042.43,29.9,0.01511,2e-05,1.4238]
[1776593847830,53.15,75047.42,29.9,0.01521,2e-05,1.43192]
[1776593852865,53.15,75043.43,29.9,0.0151,2e-05,1.42269]
[1776593855249,53.16,75043.39,29.9,0.0151,2e-05,1.42274]
[1776593857510,53.16,75043.91,29.9,0.01511,2e-05,1.42377]
[1776593858130,53.16,75042.26,29.9,0.01508,2e-05,1.42124]
[1776593860987,53.16,75043.2,29.9,0.01511,2e-05,1.42296]
[1776593861752,53.16,75043.2,29.9,0.01511,2e-05,1.42296]
[1776593862373,53.16,75043.09,29.9,0.0151,2e-05,1.42285]
[1776593867969,53.16,75043.57,29.9,0.01512,2e-05,1.42392]
[1776593873005,53.16,75045.0,29.9,0.01515,2e-05,1.42639]
[1776593874467,53.16,75045.0,29.9,0.01515,2e-05,1.42639]
[1776593874744,53.16,75045.0,29.9,0.01515,2e-05,1.42639]
[1776593874781,53.16,75045.0,29.9,0.01515,2e-05,1.42639]
[1776593875264,53.16,75045.48,29.9,0.01516,2e-05,1.42719]
[1776593881061,53.17,75043.01,29.9,0.01511,2e-05,1.42361]
[1776593886096,53.17,75037.71,29.9,0.01501,2e-05,1.41554]
[1776593891131,53.17,75036.08,29.9,0.01499,2e-05,1.41333]
[1776593897173,53.17,75033.89,29.9,0.01495,2e-05,1.41035]
[1776593902208,53.18,75036.38,29.9,0.015,2e-05,1.41461]
[1776593907243,53.18,75041.78,29.9,0.01511,2e-05,1.42336]
[1776593912278,53.18,75037.0,29.9,0.01499,2e-05,1.41303]
[1776593917312,53.19,75041.36,29.9,0.01508,2e-05,1.42022]
[1776593923355,53.19,75039.48,29.9,0.01505,2e-05,1.41765]
[1776593928391,53.19,75035.9,29.9,0.01498,2e-05,1.41239]
[1776593933426,53.19,75040.74,29.9,0.01508,2e-05,1.42032]
[1776593941482,53.2,75040.83,29.9,0.01509,2e-05,1.42097]
[1776593946517,53.2,75047.39,29.9,0.01522,2e-05,1.4316]
[1776593951552,53.2,75051.75,29.9,0.0153,2e-05,1.43871]
[1776593956586,53.2,75047.41,29.9,0.01522,2e-05,1.432]
[1776593961622,53.2,75045.5,29.9,0.01519,2e-05,1.4292]
[1776593967664,53.21,75038.98,29.9,0.01507,2e-05,1.41925]
[1776593976727,53.21,75039.51,29.9,0.01505,2e-05,1.41749]
[1776593981765,53.21,75039.47,29.9,0.01505,2e-05,1.41772]
[1776593986800,53.22,75039.57,29.9,0.01506,2e-05,1.41816]
[1776593992842,53.22,75041.51,29.9,0.0151,2e-05,1.42149]
[1776593997878,53.22,75043.98,29.9,0.01515,2e-05,1.42559]
[1776594003919,53.22,75048.73,29.9,0.01524,2e-05,1.43325]
[1776594012982,53.22,75048.77,29.9,0.01525,2e-05,1.4335]
[1776594019024,53.22,75048.71,29.9,0.01525,2e-05,1.43353]
[1776594024058,53.22,75048.12,29.9,0.01524,2e-05,1.43272]
[1776594029093,53.23,75048.22,29.9,0.01524,2e-05,1.43298]
[1776594034129,53.23,75046.19,29.9,0.01517,2e-05,1.42676]
[1776594039164,53.23,75052.98,29.9,0.0153,2e-05,1.43761]
[1776594044199,53.23,75054.79,29.9,0.01534,2e-05,1.44053]
[1776594049234,53.23,75055.62,29.9,0.01536,2e-05,1.44188]
[1776594054269,53.23,75056.92,29.9,0.01538,2e-05,1.44407]
[1776594060311,53.23,75059.74,29.9,0.01544,2e-05,1.44836]
[1776594064339,53.22,75069.1,29.9,0.01561,2e-05,1.46277]
[1776594071388,53.2,75076.0,29.9,0.01572,2e-05,1.47123]
[1776594077429,53.18,75079.81,29.9,0.01576,2e-05,1.47498]
[1776594084129,53.18,75083.67,29.9,0.01583,2e-05,1.48032]
[1776594089513,52.86,75084.63,29.9,0.01534,2e-05,1.44101]
[1776594094549,52.56,75087.98,29.9,0.0149,2e-05,1.40513]
[1776594098888,52.39,75090.96,29.9,0.01469,2e-05,1.388]
[1776594104619,52.4,75098.84,29.9,0.01485,2e-05,1.40144]
[1776594109654,52.44,75109.37,29.9,0.01512,2e-05,1.423]
[1776594114688,52.47,75112.68,29.9,0.01522,2e-05,1.43154]
[1776594119724,52.48,75112.59,29.9,0.01525,2e-05,1.43386]
[1776594124761,52.5,75110.52,29.9,0.01524,2e-05,1.43312]
[1776594129797,52.51,75113.05,29.9,0.01529,2e-05,1.43741]
[1776594134832,52.51,75116.18,29.9,0.01537,2e-05,1.4432]
[1776594139869,52.52,75116.59,29.9,0.01539,2e-05,1.44542]
[1776594144904,52.53,75119.43,29.9,0.01545,2e-05,1.45038]
[1776594145259,52.53,75119.43,29.9,0.01545,2e-05,1.45038]
[1776594150948,52.53,75117.47,29.9,0.01542,2e-05,1.44738]
[1776594155984,52.53,75117.7,29.9,0.01539,2e-05,1.44469]
[1776594161019,52.53,75119.58,29.9,0.01543,2e-05,1.44785]
[1776594166054,52.53,75119.04,29.9,0.01542,2e-05,1.44708]
[1776594171089,52.54,75119.03,29.9,0.01543,2e-05,1.44783]
[1776594174792,52.54,75119.64,29.9,0.01545,2e-05,1.44917]
[1776594175300,52.54,75119.64,29.9,0.01545,2e-05,1.44918]
[1776594175314,52.54,75119.64,29.9,0.01545,2e-05,1.44918]
[1776594175588,52.54,75119.64,29.9,0.01545,2e-05,1.44918]
[1776594181159,52.54,75119.09,29.9,0.01544,2e-05,1.44839]
[1776594190222,52.54,75116.38,29.9,0.01538,2e-05,1.4442]
[1776594195258,52.54,75098.84,29.9,0.01504,2e-05,1.4163]
[1776594197271,52.54,75088.09,29.9,0.01484,2e-05,1.39951]
[1776594202306,52.56,75088.23,29.9,0.01487,2e-05,1.40193]
[1776594207340,52.56,75088.26,29.9,0.01487,2e-05,1.40244]
[1776594212376,52.57,75088.53,29.9,0.01485,2e-05,1.40021]
[1776594214390,52.57,75098.91,29.9,0.01506,2e-05,1.41678]
[1776594219424,52.57,75100.65,29.9,0.01509,2e-05,1.4199]
[1776594224459,52.58,75101.89,29.9,0.01512,2e-05,1.42221]
[1776594230501,52.58,75101.9,29.9,0.01513,2e-05,1.42262]
[1776594236544,52.58,75102.98,29.9,0.01515,2e-05,1.42468]
[1776594241579,52.58,75099.51,29.9,0.01509,2e-05,1.41945]
[1776594246614,52.59,75099.1,29.9,0.01508,2e-05,1.4191]
[1776594253662,52.59,75098.99,29.9,0.01509,2e-05,1.41932]
[1776594258697,52.59,75094.47,29.9,0.015,2e-05,1.41246]
[1776594267762,52.6,75092.55,29.9,0.01497,2e-05,1.41007]
[1776594274811,52.6,75092.42,29.9,0.01495,2e-05,1.40725]
[1776594279846,52.6,75090.8,29.9,0.01492,2e-05,1.4051]
[1776594284882,52.61,75088.57,29.9,0.01488,2e-05,1.40204]
[1776594289918,52.61,75088.57,29.9,0.01489,2e-05,1.4025]
[1776594295959,52.62,75086.5,29.9,0.01486,2e-05,1.3998]
[1776594302002,52.62,75083.63,29.9,0.01481,2e-05,1.39592]
[1776594307039,52.62,75090.41,29.9,0.01494,2e-05,1.40707]
[1776594312074,52.63,75088.01,29.9,0.0149,2e-05,1.40374]
[1776594320131,52.63,75087.61,29.9,0.01491,2e-05,1.40383]
[1776594325174,52.64,75102.28,29.9,0.01519,2e-05,1.4275]
[1776594330209,52.64,75103.25,29.9,0.01522,2e-05,1.42927]
[1776594335244,52.64,75106.12,29.9,0.01524,2e-05,1.43096]
[1776594340279,52.64,75108.19,29.9,0.01529,2e-05,1.43451]
[1776594344282,52.64,75106.77,29.9,0.01526,2e-05,1.43238]
[1776594349362,52.64,75109.46,29.9,0.01532,2e-05,1.43678]
[1776594353843,52.64,75114.39,29.9,0.01541,2e-05,1.44469]
[1776594359433,52.65,75114.1,29.9,0.01541,2e-05,1.44437]
[1776594364468,52.65,75114.34,29.9,0.01541,2e-05,1.44486]
[1776594369503,52.65,75111.54,29.9,0.01536,2e-05,1.44049]
[1776594373530,52.65,75100.92,29.9,0.01515,2e-05,1.42366]
[1776594381586,52.65,75101.92,29.9,0.01518,2e-05,1.42574]
[1776594386627,52.65,75095.7,29.9,0.01506,2e-05,1.4162]
[1776594391663,52.66,75095.09,29.9,0.01502,2e-05,1.41248]
[1776594396698,52.66,75092.47,29.9,0.01498,2e-05,1.40876]
[1776594401733,52.66,75090.1,29.9,0.01494,2e-05,1.4055]
[1776594406767,52.67,75090.42,29.9,0.01495,2e-05,1.40648]
[1776594411803,52.67,75093.43,29.9,0.01501,2e-05,1.41166]
[1776594416838,52.67,75096.88,29.9,0.01509,2e-05,1.41752]
[1776594421873,52.68,75096.78,29.9,0.01509,2e-05,1.41771]
[1776594427915,52.68,75093.14,29.9,0.01502,2e-05,1.41239]
[1776594435660,52.68,75093.14,29.9,0.01503,2e-05,1.41261]
[1776594438908,52.68,75094.95,29.9,0.01506,2e-05,1.41506]
[1776594446041,52.67,75092.92,29.9,0.015,2e-05,1.41077]
[1776594451076,52.67,75091.23,29.9,0.01494,2e-05,1.40531]
[1776594457118,52.68,75094.67,29.9,0.01501,2e-05,1.41117]
[1776594465174,52.68,75094.75,29.9,0.01502,2e-05,1.41179]
[1776594471216,52.68,75096.01,29.9,0.01505,2e-05,1.41411]
[1776594475326,52.68,75095.87,29.9,0.01505,2e-05,1.41399]
[1776594475394,52.68,75095.87,29.9,0.01505,2e-05,1.41399]
[1776594475619,52.69,75095.87,29.9,0.01505,2e-05,1.41409]
[1776594476128,52.69,75095.87,29.9,0.01505,2e-05,1.41409]
[1776594481289,52.69,75095.8,29.9,0.01505,2e-05,1.41428]
[1776594488337,52.69,75096.48,29.9,0.01507,2e-05,1.41569]
[1776594493372,52.69,75095.3,29.9,0.01505,2e-05,1.41406]
[1776594498408,52.69,75092.92,29.9,0.01501,2e-05,1.41055]
[1776594500426,52.69,75111.36,29.9,0.01537,2e-05,1.43996]
[1776594504454,52.69,75132.86,29.9,0.0158,2e-05,1.47485]
[1776594505462,52.69,75150.87,29.9,0.01616,2e-05,1.50446]
[1776594510345,52.69,75146.01,29.9,0.01606,2e-05,1.49603]
[1776594511505,52.69,75127.69,29.9,0.01565,2e-05,1.4626]
[1776594513301,52.69,75125.81,29.9,0.01561,2e-05,1.45952]
[1776594513341,52.69,75125.81,29.9,0.01561,2e-05,1.45952]
[1776594518560,52.66,75122.66,29.9,0.0155,2e-05,1.45051]
[1776594523595,52.63,75122.48,29.9,0.01545,2e-05,1.44633]
[1776594528630,52.6,75125.52,29.9,0.01546,2e-05,1.44735]
[1776594533665,52.57,75125.89,29.9,0.01542,2e-05,1.44407]
[1776594537693,52.55,75115.35,29.9,0.01518,2e-05,1.42407]
[1776594542728,52.52,75114.01,29.9,0.0151,2e-05,1.41808]
[1776594547766,52.49,75121.61,29.9,0.0152,2e-05,1.42635]
[1776594553808,52.45,75116.21,29.9,0.01504,2e-05,1.41312]
[1776594559251,52.43,75120.02,29.9,0.01508,2e-05,1.4161]
[1776594564885,52.42,75117.6,29.9,0.01502,2e-05,1.41114]
[1776594569920,52.42,75116.01,29.9,0.01499,2e-05,1.40904]
[1776594578982,52.43,75115.96,29.9,0.01497,2e-05,1.40656]
[1776594587038,52.43,75115.75,29.9,0.01497,2e-05,1.40691]
[1776594594088,52.44,75117.76,29.9,0.01502,2e-05,1.41064]
[1776594600131,52.44,75117.52,29.9,0.01502,2e-05,1.41071]
[1776594607180,52.44,75114.99,29.9,0.01498,2e-05,1.40727]
[1776594612215,52.45,75124.53,29.9,0.01517,2e-05,1.42283]
[1776594618257,52.45,75127.07,29.9,0.01522,2e-05,1.42719]
[1776594620271,52.45,75116.87,29.9,0.01502,2e-05,1.41104]
[1776594625306,52.45,75113.7,29.9,0.01497,2e-05,1.40644]
[1776594630341,52.46,75113.59,29.9,0.01497,2e-05,1.40668]
[1776594635377,52.46,75119.96,29.9,0.01506,2e-05,1.41403]
[1776594640412,52.46,75124.52,29.9,0.01516,2e-05,1.42161]
[1776594645446,52.46,75130.96,29.9,0.01529,2e-05,1.4322]
[1776594650482,52.47,75131.87,29.9,0.01531,2e-05,1.43386]
[1776594654509,52.47,75121.41,29.9,0.01511,2e-05,1.41732]
[1776594660551,52.47,75123.84,29.9,0.01516,2e-05,1.42159]
[1776594665587,52.47,75125.57,29.9,0.0152,2e-05,1.42466]
[1776594670623,52.48,75130.91,29.9,0.0153,2e-05,1.43346]
[1776594675658,52.48,75130.19,29.9,0.01529,2e-05,1.43253]
[1776594683714,52.48,75128.81,29.9,0.01527,2e-05,1.43071]
[1776594688748,52.48,75129.55,29.9,0.01529,2e-05,1.43215]
[1776594691772,52.48,75115.41,29.9,0.01498,2e-05,1.40658]
[1776594698821,52.49,75116.78,29.9,0.01502,2e-05,1.40942]
[1776594703855,52.49,75116.72,29.9,0.01502,2e-05,1.40973]
[1776594708891,52.49,75116.76,29.9,0.01502,2e-05,1.41021]
[1776594713926,52.5,75115.51,29.9,0.01501,2e-05,1.40862]
[1776594719969,52.5,75116.14,29.9,0.01502,2e-05,1.41011]
[1776594725007,52.5,75118.0,29.9,0.01506,2e-05,1.41344]
[1776594730039,52.51,75118.19,29.9,0.01507,2e-05,1.41417]
[1776594737087,52.51,75118.33,29.9,0.01508,2e-05,1.41488]
[1776594744137,52.52,75118.54,29.9,0.01509,2e-05,1.41568]
[1776594749171,52.52,75118.61,29.9,0.0151,2e-05,1.41612]
[1776594755214,52.52,75119.26,29.9,0.01508,2e-05,1.41441]
[1776594760249,52.52,75119.3,29.9,0.01509,2e-05,1.41481]
[1776594766292,52.53,75119.12,29.9,0.01509,2e-05,1.41493]
[1776594771327,52.53,75121.78,29.9,0.01515,2e-05,1.41947]
[1776594773340,52.53,75112.07,29.9,0.01496,2e-05,1.40421]
[1776594775405,52.53,75110.27,29.9,0.01492,2e-05,1.40145]
[1776594775864,52.53,75110.27,29.9,0.01492,2e-05,1.40145]
[1776594776146,52.53,75110.66,29.9,0.01493,2e-05,1.40215]
[1776594776659,52.53,75110.66,29.9,0.01493,2e-05,1.40215]
[1776594784417,52.54,75110.58,29.9,0.01494,2e-05,1.4028]
[1776594793481,52.54,75110.93,29.9,0.01496,2e-05,1.4041]
[1776594799523,52.55,75111.08,29.9,0.01497,2e-05,1.40481]
[1776594804558,52.55,75108.78,29.9,0.01493,2e-05,1.40158]
[1776594809593,52.55,75112.06,29.9,0.01499,2e-05,1.40715]
[1776594810907,52.55,75121.94,29.9,0.01519,2e-05,1.42293]
[1776594816644,52.56,75129.82,29.9,0.01531,2e-05,1.43263]
[1776594817651,52.56,75120.31,29.9,0.01513,2e-05,1.41747]
[1776594822685,52.56,75120.0,29.9,0.01513,2e-05,1.41726]
[1776594827721,52.56,75127.94,29.9,0.01528,2e-05,1.43019]
[1776594832755,52.56,75128.31,29.9,0.01529,2e-05,1.43099]
[1776594837791,52.56,75128.51,29.9,0.0153,2e-05,1.4315]
[1776594842825,52.57,75124.72,29.9,0.01523,2e-05,1.42564]
[1776594847861,52.57,75121.48,29.9,0.01517,2e-05,1.42073]
[1776594852895,52.57,75124.93,29.9,0.01524,2e-05,1.4265]
[1776594856746,52.57,75124.62,29.9,0.01523,2e-05,1.42615]
[1776594861959,52.57,75124.49,29.9,0.01524,2e-05,1.42625]
[1776594868001,52.58,75126.71,29.9,0.01528,2e-05,1.4301]
[1776594873037,52.58,75126.86,29.9,0.01526,2e-05,1.42738]
[1776594878073,52.58,75125.68,29.9,0.01524,2e-05,1.42574]
[1776594883108,52.58,75126.69,29.9,0.01526,2e-05,1.42761]
[1776594888143,52.58,75132.06,29.9,0.01537,2e-05,1.43648]
[1776594893178,52.58,75131.29,29.9,0.01536,2e-05,1.43544]
[1776594898680,52.59,75130.06,29.9,0.01533,2e-05,1.43362]
[1776594904254,52.59,75127.51,29.9,0.01529,2e-05,1.42988]
[1776594909292,52.59,75128.52,29.9,0.01531,2e-05,1.43175]
[1776594910963,52.59,75128.52,29.9,0.01531,2e-05,1.43175]
[1776594915162,52.59,75128.79,29.9,0.01532,2e-05,1.43241]
[1776594920369,52.59,75129.87,29.9,0.01534,2e-05,1.43442]
[1776594925404,52.6,75128.94,29.9,0.01533,2e-05,1.43315]
[1776594930439,52.6,75125.36,29.9,0.01526,2e-05,1.42764]
[1776594933459,52.6,75118.09,29.9,0.01509,2e-05,1.41307]
[1776594935067,52.6,75117.89,29.9,0.01508,2e-05,1.41283]
[1776594940509,52.6,75117.69,29.9,0.01509,2e-05,1.41299]
[1776594945544,52.61,75117.55,29.9,0.01509,2e-05,1.41314]
[1776594953017,52.61,75117.8,29.9,0.0151,2e-05,1.41376]
[1776594958635,52.61,75118.28,29.9,0.01511,2e-05,1.41523]
[1776594964679,52.62,75118.19,29.9,0.01512,2e-05,1.41548]
[1776594971728,52.62,75114.69,29.9,0.01505,2e-05,1.41039]
[1776594974356,52.62,75110.96,29.9,0.01498,2e-05,1.40464]
[1776594976458,52.62,75110.89,29.9,0.01498,2e-05,1.40469]
[1776594977691,52.62,75110.89,29.9,0.01499,2e-05,1.40477]
[1776594981842,52.62,75110.89,29.9,0.01499,2e-05,1.40485]
[1776594987842,52.63,75111.43,29.9,0.01501,2e-05,1.4065]
[1776594992878,52.63,75111.5,29.9,0.01498,2e-05,1.40382]
[1776594999926,52.64,75109.0,29.9,0.01494,2e-05,1.40041]
[1776595006976,52.64,75106.8,29.9,0.0149,2e-05,1.39754]
[1776595012012,52.65,75108.49,29.9,0.01494,2e-05,1.40062]
[1776595018055,52.65,75108.39,29.9,0.01495,2e-05,1.40092]
[1776595023090,52.65,75104.66,29.9,0.01488,2e-05,1.39547]
[1776595030139,52.66,75104.61,29.9,0.01488,2e-05,1.39597]
[1776595035174,52.66,75103.85,29.9,0.01488,2e-05,1.39519]
[1776595040210,52.66,75103.19,29.9,0.01487,2e-05,1.39457]
[1776595052294,52.67,75104.74,29.9,0.01488,2e-05,1.39489]
[1776595058336,52.68,75105.82,29.9,0.01491,2e-05,1.3971]
[1776595063372,52.68,75106.88,29.9,0.01493,2e-05,1.39919]
[1776595068227,52.68,75107.06,29.9,0.01494,2e-05,1.3998]
[1776595074449,52.69,75106.83,29.9,0.01494,2e-05,1.4001]
[1776595075868,52.69,75106.83,29.9,0.01494,2e-05,1.4001]
[1776595076131,52.69,75106.83,29.9,0.01494,2e-05,1.4001]
[1776595076675,52.69,75106.25,29.9,0.01493,2e-05,1.39927]
[1776595076741,52.69,75106.25,29.9,0.01493,2e-05,1.39927]
[1776595086533,52.69,75106.41,29.9,0.01495,2e-05,1.40045]
[1776595093582,52.7,75108.35,29.9,0.01499,2e-05,1.4041]
[1776595098617,52.7,75117.78,29.9,0.01518,2e-05,1.41938]
[1776595103652,52.7,75116.89,29.9,0.01517,2e-05,1.41822]
[1776595110701,52.71,75118.0,29.9,0.01519,2e-05,1.42036]
[1776595115735,52.71,75119.47,29.9,0.01519,2e-05,1.41977]
[1776595120771,52.71,75119.12,29.9,0.01519,2e-05,1.41948]
[1776595128826,52.71,75119.23,29.9,0.01519,2e-05,1.42006]
[1776595133870,52.72,75121.83,29.9,0.01525,2e-05,1.42445]
[1776595138907,52.72,75121.86,29.9,0.01525,2e-05,1.42472]
[1776595143942,52.72,75118.26,29.9,0.01518,2e-05,1.41923]
[1776595146963,52.72,75108.85,29.9,0.015,2e-05,1.40452]
[1776595151997,52.72,75108.15,29.9,0.01499,2e-05,1.4038]
[1776595157033,52.73,75106.49,29.9,0.01497,2e-05,1.40156]
[1776595162068,52.73,75106.3,29.9,0.01497,2e-05,1.40165]
[1776595167103,52.73,75105.92,29.9,0.01497,2e-05,1.40143]
[1776595172137,52.74,75105.59,29.9,0.01493,2e-05,1.39813]
[1776595184224,52.74,75105.75,29.9,0.01495,2e-05,1.39934]
[1776595189259,52.75,75101.26,29.9,0.01487,2e-05,1.39272]
[1776595197315,52.75,75101.8,29.9,0.01489,2e-05,1.39432]
[1776595202350,52.76,75101.84,29.9,0.01489,2e-05,1.39483]
[1776595207386,52.76,75103.48,29.9,0.01493,2e-05,1.39786]
[1776595212421,52.76,75103.83,29.9,0.01494,2e-05,1.39883]
[1776595217456,52.77,75100.14,29.9,0.01487,2e-05,1.39346]
[1776595223499,52.77,75096.75,29.9,0.01482,2e-05,1.38871]
[1776595228535,52.78,75096.29,29.9,0.01481,2e-05,1.38848]
[1776595233570,52.78,75092.78,29.9,0.01472,2e-05,1.3805]
[1776595238605,52.79,75096.62,29.9,0.0148,2e-05,1.38712]
[1776595243640,52.79,75093.89,29.9,0.01476,2e-05,1.38342]
[1776595249725,52.8,75092.32,29.9,0.01474,2e-05,1.38168]
[1776595254759,52.8,75091.59,29.9,0.01473,2e-05,1.38114]
[1776595259795,52.81,75091.77,29.9,0.01474,2e-05,1.38203]
[1776595264830,52.81,75090.41,29.9,0.01472,2e-05,1.38052]
[1776595269865,52.82,75085.73,29.9,0.01464,2e-05,1.37391]
[1776595276913,52.82,75087.81,29.9,0.01469,2e-05,1.37805]
[1776595281949,52.83,75087.78,29.9,0.0147,2e-05,1.37864]
[1776595286985,52.83,75087.5,29.9,0.0147,2e-05,1.37883]
[1776595294033,52.84,75087.6,29.9,0.01468,2e-05,1.37675]
[1776595299068,52.85,75087.76,29.9,0.0147,2e-05,1.37765]
[1776595305110,52.85,75087.31,29.9,0.0147,2e-05,1.37772]
[1776595310145,52.86,75086.96,29.9,0.0147,2e-05,1.37781]
[1776595318201,52.86,75087.68,29.9,0.01472,2e-05,1.37993]
[1776595323237,52.87,75087.35,29.9,0.01472,2e-05,1.38004]
[1776595328271,52.87,75092.95,29.9,0.01484,2e-05,1.38932]
[1776595333307,52.88,75093.4,29.9,0.01485,2e-05,1.39055]
[1776595338341,52.88,75093.51,29.9,0.01486,2e-05,1.39126]
[1776595343376,52.89,75094.71,29.9,0.01489,2e-05,1.39366]
[1776595348412,52.89,75095.71,29.9,0.01492,2e-05,1.39573]
[1776595353447,52.89,75096.65,29.9,0.01491,2e-05,1.39455]
[1776595358482,52.9,75103.84,29.9,0.01505,2e-05,1.40633]
[1776595363517,52.9,75104.47,29.9,0.01507,2e-05,1.40774]
[1776595368552,52.9,75104.54,29.9,0.01508,2e-05,1.40826]
[1776595373586,52.91,75104.33,29.9,0.01508,2e-05,1.40832]
[1776595376150,52.91,75103.39,29.9,0.01506,2e-05,1.40692]
[1776595376204,52.91,75103.39,29.9,0.01506,2e-05,1.40692]
[1776595376752,52.91,75103.39,29.9,0.01506,2e-05,1.40708]
[1776595377277,52.91,75103.39,29.9,0.01506,2e-05,1.40708]
[1776595386678,52.92,75103.43,29.9,0.01507,2e-05,1.40795]
[1776595393727,52.92,75103.82,29.9,0.01509,2e-05,1.40915]
[1776595398762,52.92,75111.77,29.9,0.01525,2e-05,1.42204]
[1776595403798,52.92,75117.28,29.9,0.01536,2e-05,1.43098]
[1776595408849,52.93,75118.33,29.9,0.01538,2e-05,1.43277]
[1776595414891,52.93,75119.66,29.9,0.01538,2e-05,1.43182]
[1776595419926,52.93,75121.15,29.9,0.01541,2e-05,1.43431]
[1776595424961,52.93,75126.99,29.9,0.01552,2e-05,1.44372]
[1776595429996,52.93,75127.65,29.9,0.01554,2e-05,1.4448]
[1776595437048,52.93,75128.27,29.9,0.01555,2e-05,1.44581]
[1776595442083,52.93,75125.37,29.9,0.01549,2e-05,1.44116]
[1776595447118,52.93,75122.64,29.9,0.01544,2e-05,1.43686]
[1776595452153,52.93,75123.26,29.9,0.01545,2e-05,1.43796]
[1776595457188,52.93,75125.07,29.9,0.01549,2e-05,1.44094]
[1776595462223,52.93,75125.57,29.9,0.0155,2e-05,1.44181]
[1776595467258,52.93,75126.19,29.9,0.01551,2e-05,1.44286]
[1776595472293,52.93,75126.38,29.9,0.01548,2e-05,1.43999]
[1776595477328,52.93,75126.27,29.9,0.01548,2e-05,1.43989]
[1776595482363,52.93,75121.59,29.9,0.01539,2e-05,1.43248]
[1776595488405,52.93,75121.16,29.9,0.01538,2e-05,1.43197]
[1776595495453,52.94,75121.4,29.9,0.01539,2e-05,1.43255]
[1776595505524,52.94,75122.27,29.9,0.01541,2e-05,1.43419]
[1776595514586,52.94,75122.93,29.9,0.01543,2e-05,1.43545]
[1776595519621,52.94,75124.86,29.9,0.01547,2e-05,1.43865]
[1776595524153,52.94,75123.96,29.9,0.01545,2e-05,1.43725]
[1776595525079,52.94,75124.32,29.9,0.01546,2e-05,1.43787]
[1776595531707,52.93,75129.47,29.9,0.01552,2e-05,1.44219]
[1776595536742,52.94,75122.44,29.9,0.01538,2e-05,1.43101]
[1776595544798,52.94,75122.43,29.9,0.01538,2e-05,1.43124]
[1776595549833,52.94,75124.97,29.9,0.01543,2e-05,1.43545]
[1776595554868,52.94,75124.57,29.9,0.01543,2e-05,1.43493]
[1776595559903,52.94,75125.59,29.9,0.01545,2e-05,1.43669]
[1776595565945,52.94,75122.21,29.9,0.01538,2e-05,1.43144]
[1776595571986,52.94,75121.62,29.9,0.01538,2e-05,1.43067]
[1776595577022,52.94,75120.72,29.9,0.01536,2e-05,1.42939]
[1776595585079,52.95,75121.47,29.9,0.01538,2e-05,1.43083]
[1776595586726,52.95,75122.54,29.9,0.0154,2e-05,1.43257]
[1776595587302,52.95,75122.54,29.9,0.0154,2e-05,1.43257]
[1776595587394,52.94,75097.75,29.9,0.01491,2e-05,1.3926]
[1776595590841,52.94,75098.19,29.9,0.01492,2e-05,1.39357]
[1776595596156,52.91,75099.15,29.9,0.01486,2e-05,1.3883]
[1776595601190,52.88,75100.22,29.9,0.01483,2e-05,1.38631]
[1776595608239,52.84,75098.44,29.9,0.01474,2e-05,1.3785]
[1776595613275,52.82,75100.81,29.9,0.01474,2e-05,1.37865]
[1776595618310,52.79,75101.94,29.9,0.01472,2e-05,1.37688]
[1776595622338,52.77,75091.25,29.9,0.01448,2e-05,1.35759]
[1776595628381,52.73,75088.44,29.9,0.01438,2e-05,1.34935]
[1776595633416,52.71,75086.99,29.9,0.01431,2e-05,1.34393]
[1776595638450,52.68,75089.31,29.9,0.01432,2e-05,1.34431]
[1776595643486,52.66,75093.11,29.9,0.01435,2e-05,1.34692]
[1776595648522,52.63,75092.88,29.9,0.0143,2e-05,1.34339]
[1776595654564,52.6,75096.53,29.9,0.01429,2e-05,1.34208]
[1776595659599,52.57,75097.44,29.9,0.01427,2e-05,1.34033]
[1776595664634,52.55,75102.51,29.9,0.01433,2e-05,1.34495]
[1776595672690,52.51,75103.65,29.9,0.01429,2e-05,1.34165]
[1776595676215,52.51,75103.65,29.9,0.01429,2e-05,1.34165]
[1776595676243,52.51,75103.65,29.9,0.01429,2e-05,1.34165]
[1776595677317,52.49,75103.65,29.9,0.01425,2e-05,1.33915]
[1776595677847,52.49,75103.65,29.9,0.01425,2e-05,1.33915]
[1776595687797,52.49,75105.37,29.9,0.01429,2e-05,1.34179]
[1776595692831,52.49,75107.81,29.9,0.01433,2e-05,1.34553]
[1776595697867,52.49,75110.39,29.9,0.01438,2e-05,1.3495]
[1776595700888,52.49,75109.74,29.9,0.01437,2e-05,1.3485]
[1776595706930,52.5,75112.22,29.9,0.01443,2e-05,1.35324]
[1776595708006,52.5,75112.22,29.9,0.01443,2e-05,1.35324]
[1776595710728,52.5,75112.22,29.9,0.01443,2e-05,1.3536]
[1776595711562,52.5,75112.14,29.9,0.01443,2e-05,1.35347]
[1776595713882,52.5,75112.28,29.9,0.0144,2e-05,1.35076]
[1776595715841,52.5,75112.28,29.9,0.0144,2e-05,1.35076]
[1776595716763,52.5,75112.39,29.9,0.0144,2e-05,1.35093]
[1776595726063,52.52,75112.83,29.9,0.01444,2e-05,1.35352]
[1776595731099,52.52,75121.03,29.9,0.0146,2e-05,1.36699]
[1776595736133,52.53,75121.02,29.9,0.01461,2e-05,1.3677]
[1776595741169,52.53,75121.06,29.9,0.01462,2e-05,1.36848]
[1776595748217,52.54,75119.48,29.9,0.0146,2e-05,1.36704]
[1776595753253,52.55,75124.71,29.9,0.01471,2e-05,1.37588]
[1776595757281,52.55,75141.09,29.9,0.01504,2e-05,1.40216]
[1776595762316,52.55,75145.42,29.9,0.01513,2e-05,1.40946]
[1776595767351,52.56,75150.25,29.9,0.01523,2e-05,1.41756]
[1776595772386,52.56,75151.65,29.9,0.01522,2e-05,1.41694]
[1776595777420,52.56,75151.53,29.9,0.01523,2e-05,1.4171]
[1776595782455,52.57,75152.64,29.9,0.01525,2e-05,1.41921]
[1776595787491,52.57,75152.74,29.9,0.01526,2e-05,1.41969]
[1776595792525,52.57,75154.9,29.9,0.0153,2e-05,1.42345]
[1776595798568,52.57,75155.62,29.9,0.01532,2e-05,1.42491]
[1776595801973,52.57,75155.1,29.9,0.01531,2e-05,1.42417]
[1776595802597,52.57,75178.0,29.9,0.01578,2e-05,1.46137]
[1776595804178,52.57,75177.11,29.9,0.01576,2e-05,1.45989]
[1776595807111,52.57,75168.38,29.9,0.01558,2e-05,1.44565]
[1776595812690,52.57,75168.24,29.9,0.01558,2e-05,1.44547]
[1776595817730,52.57,75169.41,29.9,0.0156,2e-05,1.44742]
[1776595822764,52.57,75173.86,29.9,0.01569,2e-05,1.45464]
[1776595828807,52.57,75178.6,29.9,0.01579,2e-05,1.46229]
[1776595837872,52.57,75178.31,29.9,0.01575,2e-05,1.45839]
[1776595840894,52.57,75187.36,29.9,0.01593,2e-05,1.47316]
[1776595842168,52.57,75187.53,29.9,0.01593,2e-05,1.4734]
[1776595842182,52.57,75187.53,29.9,0.01593,2e-05,1.4734]
[1776595847065,52.57,75193.97,29.9,0.01606,2e-05,1.484]
[1776595851640,52.57,75198.5,29.9,0.01616,2e-05,1.49152]
[1776595853986,52.57,75208.8,29.9,0.01637,2e-05,1.5086]
[1776595858014,52.57,75218.01,29.9,0.01656,2e-05,1.52368]
[1776595858114,52.57,75218.01,29.9,0.01656,2e-05,1.52368]
[1776595864056,52.56,75219.05,29.9,0.01657,2e-05,1.52469]
[1776595869123,52.56,75224.33,29.9,0.01668,2e-05,1.53303]
[1776595875133,52.55,75229.7,29.9,0.01678,2e-05,1.54134]
[1776595880158,52.55,75233.06,29.9,0.01685,2e-05,1.54646]
[1776595885204,52.54,75235.14,29.9,0.01688,2e-05,1.54906]
[1776595890239,52.53,75237.84,29.9,0.01693,2e-05,1.55288]
[1776595897288,52.52,75239.45,29.9,0.01691,2e-05,1.55092]
[1776595902322,52.52,75240.57,29.9,0.01692,2e-05,1.55205]
[1776595907357,52.51,75240.41,29.9,0.01691,2e-05,1.55098]
[1776595912392,52.51,75240.72,29.9,0.01691,2e-05,1.55074]
[1776595917428,52.5,75242.57,29.9,0.01694,2e-05,1.55313]
[1776595922463,52.49,75242.71,29.9,0.01693,2e-05,1.5526]
[1776595927498,52.49,75236.16,29.9,0.01678,2e-05,1.54065]
[1776595932533,52.48,75239.68,29.9,0.01685,2e-05,1.54598]
[1776595937568,52.48,75228.85,29.9,0.01661,2e-05,1.52684]
[1776595943113,52.48,75228.42,29.9,0.01659,2e-05,1.52568]
[1776595945521,52.47,75228.45,29.9,0.01659,2e-05,1.52562]
[1776595950659,52.47,75228.53,29.9,0.01658,2e-05,1.52488]
[1776595955694,52.46,75222.91,29.9,0.01642,2e-05,1.5115]
[1776595960775,52.46,75220.3,29.9,0.01636,2e-05,1.50677]
[1776595966774,52.46,75208.9,29.9,0.01612,2e-05,1.48718]
[1776595971810,52.46,75203.2,29.9,0.01599,2e-05,1.47753]
[1776595976258,52.45,75203.12,29.9,0.01599,2e-05,1.47728]
[1776595976300,52.45,75203.12,29.9,0.01599,2e-05,1.47728]
[1776595977883,52.45,75203.12,29.9,0.01599,2e-05,1.47725]
[1776595978372,52.45,75203.12,29.9,0.01599,2e-05,1.47722]
[1776595986920,52.45,75203.7,29.9,0.016,2e-05,1.47796]
[1776595991955,52.45,75209.9,29.9,0.01613,2e-05,1.4881]
[1776595996990,52.45,75216.47,29.9,0.01626,2e-05,1.49885]
[1776596002025,52.45,75220.65,29.9,0.01635,2e-05,1.50559]
[1776596007059,52.45,75221.12,29.9,0.01635,2e-05,1.50606]
[1776596012095,52.44,75222.67,29.9,0.01635,2e-05,1.50506]
[1776596017545,52.44,75222.24,29.9,0.01633,2e-05,1.50419]
[1776596023172,52.44,75212.39,29.9,0.01612,2e-05,1.48739]
[1776596028207,52.44,75214.98,29.9,0.01618,2e-05,1.49162]
[1776596028454,52.44,75214.98,29.9,0.01618,2e-05,1.49162]
[1776596034249,52.44,75223.32,29.9,0.01635,2e-05,1.50537]
[1776596038963,52.44,75228.26,29.9,0.01645,2e-05,1.5135]
[1776596042299,52.43,75218.55,29.9,0.01624,2e-05,1.497]
[1776596046881,52.43,75221.27,29.9,0.0163,2e-05,1.5014]
[1776596051368,52.43,75233.85,29.9,0.01656,2e-05,1.52235]
[1776596054075,52.43,75233.06,29.9,0.01654,2e-05,1.52094]
[1776596060431,52.43,75229.25,29.9,0.01646,2e-05,1.51382]
[1776596065465,52.42,75226.19,29.9,0.01639,2e-05,1.50833]
[1776596071508,52.42,75225.21,29.9,0.01633,2e-05,1.50295]
[1776596074529,52.42,75215.46,29.9,0.01612,2e-05,1.48647]
[1776596079563,52.42,75212.25,29.9,0.01605,2e-05,1.48099]
[1776596084598,52.42,75217.45,29.9,0.01616,2e-05,1.48949]
[1776596089634,52.42,75217.13,29.9,0.01615,2e-05,1.48877]
[1776596094670,52.41,75222.87,29.9,0.01627,2e-05,1.49816]
[1776596099705,52.41,75230.32,29.9,0.01642,2e-05,1.5104]
[1776596104739,52.41,75228.67,29.9,0.01638,2e-05,1.50729]
[1776596109775,52.41,75232.21,29.9,0.01645,2e-05,1.51292]
[1776596114810,52.4,75232.14,29.9,0.01644,2e-05,1.51245]
[1776596119845,52.4,75232.84,29.9,0.01646,2e-05,1.51329]
[1776596124880,52.4,75230.34,29.9,0.0164,2e-05,1.50873]
[1776596129915,52.4,75230.98,29.9,0.01641,2e-05,1.50948]
[1776596134951,52.39,75230.58,29.9,0.01636,2e-05,1.50514]
[1776596139985,52.39,75230.57,29.9,0.01636,2e-05,1.50481]
[1776596145023,52.39,75231.29,29.9,0.01637,2e-05,1.5057]
[1776596153079,52.39,75228.43,29.9,0.0163,2e-05,1.50041]
[1776596158120,52.38,75228.6,29.9,0.0163,2e-05,1.50041]
[1776596164162,52.38,75233.76,29.9,0.0164,2e-05,1.5087]
[1776596170204,52.38,75233.42,29.9,0.01639,2e-05,1.50769]
[1776596175240,52.37,75237.21,29.9,0.01647,2e-05,1.5137]
[1776596178284,52.37,75238.95,29.9,0.0165,2e-05,1.51648]
[1776596184303,52.37,75245.93,29.9,0.01664,2e-05,1.52767]
[1776596184926,52.37,75245.93,29.9,0.01664,2e-05,1.52767]
[1776596190345,52.36,75243.2,29.9,0.01658,2e-05,1.52242]
[1776596195379,52.36,75243.04,29.9,0.01653,2e-05,1.51829]
[1776596201421,52.36,75243.26,29.9,0.01653,2e-05,1.51809]
[1776596206456,52.35,75243.04,29.9,0.01652,2e-05,1.51722]
[1776596214175,52.35,75240.7,29.9,0.01646,2e-05,1.51287]
[1776596219549,52.34,75242.16,29.9,0.01648,2e-05,1.5145]
[1776596224584,52.34,75242.18,29.9,0.01648,2e-05,1.51406]
[1776596229618,52.33,75244.25,29.9,0.01651,2e-05,1.51697]
[1776596235583,52.33,75245.1,29.9,0.01653,2e-05,1.51799]
[1776596236957,52.33,75247.69,29.9,0.01658,2e-05,1.52217]
[1776596237648,52.33,75252.9,29.9,0.01669,2e-05,1.53094]
[1776596238407,52.33,75252.9,29.9,0.01669,2e-05,1.53094]
[1776596240279,52.33,75251.85,29.9,0.01666,2e-05,1.52888]
[1776596245731,52.32,75258.41,29.9,0.01679,2e-05,1.53915]
[1776596249758,52.32,75268.42,29.9,0.017,2e-05,1.55576]
[1776596254794,52.31,75267.54,29.9,0.01694,2e-05,1.54998]
[1776596259828,52.3,75268.91,29.9,0.01696,2e-05,1.55151]
[1776596264864,52.3,75269.41,29.9,0.01696,2e-05,1.55155]
[1776596269898,52.29,75269.75,29.9,0.01695,2e-05,1.55131]
[1776596274935,52.28,75263.16,29.9,0.0168,2e-05,1.53918]
[1776596276328,52.28,75263.16,29.9,0.0168,2e-05,1.53918]
[1776596276839,52.28,75263.16,29.9,0.0168,2e-05,1.53904]
[1776596278388,52.28,75263.15,29.9,0.0168,2e-05,1.53888]
[1776596278460,52.28,75263.15,29.9,0.0168,2e-05,1.53888]
[1776596287879,52.27,75259.34,29.9,0.0167,2e-05,1.53099]
[1776596290272,52.27,75259.52,29.9,0.0167,2e-05,1.53117]
[1776596293684,52.27,75260.17,29.9,0.0167,2e-05,1.53165]
[1776596299105,52.26,75260.1,29.9,0.01669,2e-05,1.53078]
[1776596304139,52.26,75260.27,29.9,0.01669,2e-05,1.53044]
[1776596310182,52.25,75260.3,29.9,0.01668,2e-05,1.52973]
[1776596318239,52.24,75260.68,29.9,0.01664,2e-05,1.52602]
[1776596323275,52.24,75260.96,29.9,0.01664,2e-05,1.5259]
[1776596324012,52.24,75260.96,29.9,0.01664,2e-05,1.5259]
[1776596325007,52.24,75260.96,29.9,0.01664,2e-05,1.52578]
[1776596329123,52.23,75263.57,29.9,0.01669,2e-05,1.52975]
[1776596332672,52.23,75265.0,29.9,0.01671,2e-05,1.53167]
[1776596338380,52.22,75267.49,29.9,0.01676,2e-05,1.53516]
[1776596338899,52.22,75267.49,29.9,0.01676,2e-05,1.53516]
[1776596345430,52.22,75265.8,29.9,0.01671,2e-05,1.53133]
[1776596347774,52.22,75263.61,29.9,0.01666,2e-05,1.52733]
[1776596355147,52.21,75258.63,29.9,0.01654,2e-05,1.51827]
[1776596360534,52.21,75258.16,29.9,0.01652,2e-05,1.51667]
[1776596366578,52.2,75258.63,29.9,0.01653,2e-05,1.5169]
[1776596371612,52.2,75258.32,29.9,0.01648,2e-05,1.51253]
[1776596376647,52.19,75258.22,29.9,0.01647,2e-05,1.51193]
[1776596381681,52.19,75258.25,29.9,0.01646,2e-05,1.51156]
[1776596386718,52.19,75258.22,29.9,0.01646,2e-05,1.5111]
[1776596391753,52.19,75256.83,29.9,0.01642,2e-05,1.50834]
[1776596402448,52.18,75257.24,29.9,0.01643,2e-05,1.50865]
[1776596403236,52.18,75257.48,29.9,0.01643,2e-05,1.50861]
[1776596410165,52.18,75258.56,29.9,0.01644,2e-05,1.50998]
[1776596413570,52.17,75253.59,29.9,0.01634,2e-05,1.50128]
[1776596423725,52.17,75254.5,29.9,0.01635,2e-05,1.5022]
[1776596426998,52.17,75263.86,29.9,0.01654,2e-05,1.51773]
[1776596427718,52.17,75263.86,29.9,0.01654,2e-05,1.51773]
[1776596433040,52.16,75264.75,29.9,0.01652,2e-05,1.51532]
[1776596435747,52.16,75265.43,29.9,0.01653,2e-05,1.5163]
[1776596441095,52.16,75266.3,29.9,0.01654,2e-05,1.51722]
[1776596444291,52.16,75266.3,29.9,0.01654,2e-05,1.51722]
[1776596451166,52.15,75267.72,29.9,0.01656,2e-05,1.51867]
[1776596456201,52.15,75271.52,29.9,0.01664,2e-05,1.52464]
[1776596462243,52.14,75276.18,29.9,0.01673,2e-05,1.53188]
[1776596467172,52.14,75274.38,29.9,0.01668,2e-05,1.52832]
[1776596468622,52.14,75274.58,29.9,0.01668,2e-05,1.52854]
[1776596474327,52.13,75278.48,29.9,0.01676,2e-05,1.53439]
[1776596479362,52.12,75278.8,29.9,0.01676,2e-05,1.53433]
[1776596480301,52.12,75278.8,29.9,0.01676,2e-05,1.53433]
[1776596485404,52.12,75278.27,29.9,0.01674,2e-05,1.53269]
[1776596490439,52.11,75278.52,29.9,0.01673,2e-05,1.53251]
[1776596494106,52.11,75276.66,29.9,0.01665,2e-05,1.52558]
[1776596498157,52.11,75277.02,29.9,0.01666,2e-05,1.52575]
[1776596500883,52.11,75276.7,29.9,0.01664,2e-05,1.52486]
[1776596506552,52.1,75276.46,29.9,0.01663,2e-05,1.52379]
[1776596508248,52.1,75276.06,29.9,0.01662,2e-05,1.52299]
[1776596509067,52.1,75276.42,29.9,0.01663,2e-05,1.52349]
[1776596514608,52.09,75275.32,29.9,0.0166,2e-05,1.52095]
[1776596519644,52.09,75275.8,29.9,0.0166,2e-05,1.52123]
[1776596525168,52.09,75275.87,29.9,0.01659,2e-05,1.52091]
[1776596527205,52.09,75275.79,29.9,0.01659,2e-05,1.52056]
[1776596532735,52.08,75276.34,29.9,0.01659,2e-05,1.52073]
[1776596539784,52.07,75276.3,29.9,0.01658,2e-05,1.51991]
[1776596544819,52.07,75276.16,29.9,0.01657,2e-05,1.51914]
[1776596549854,52.07,75270.94,29.9,0.01645,2e-05,1.50972]
[1776596556903,52.06,75270.8,29.9,0.01641,2e-05,1.50551]
[1776596562945,52.06,75265.95,29.9,0.0163,2e-05,1.4968]
[1776596567980,52.06,75263.42,29.9,0.01624,2e-05,1.49214]
[1776596573016,52.05,75257.15,29.9,0.0161,2e-05,1.48136]
[1776596576862,52.05,75256.95,29.9,0.0161,2e-05,1.48095]
[1776596577376,52.05,75256.95,29.9,0.0161,2e-05,1.48095]
[1776596578471,52.05,75256.75,29.9,0.01609,2e-05,1.48055]
[1776596578549,52.05,75256.75,29.9,0.01609,2e-05,1.48055]
[1776596585100,52.05,75256.64,29.9,0.01609,2e-05,1.48014]
[1776596591142,52.05,75256.47,29.9,0.01608,2e-05,1.47973]
[1776596601211,52.05,75256.23,29.9,0.01608,2e-05,1.47918]
[1776596609268,52.05,75255.87,29.9,0.01607,2e-05,1.4785]
[1776596614303,52.05,75257.68,29.9,0.01607,2e-05,1.47819]
[1776596621352,52.05,75257.01,29.9,0.01606,2e-05,1.47705]
[1776596627305,52.05,75257.01,30.5,0.01606,2e-05,1.47705]
[1776596629133,52.05,75257.01,30.5,0.01606,2e-05,1.47705]
[1776596634443,52.02,75255.71,30.5,0.01598,2e-05,1.47093]
[1776596639478,51.99,75258.14,30.5,0.01598,2e-05,1.47104]
[1776596644513,51.96,75257.89,30.5,0.01593,2e-05,1.46668]
[1776596649548,51.93,75258.4,30.5,0.01589,2e-05,1.46358]
[1776596659950,51.91,75258.08,30.5,0.01585,2e-05,1.46069]
[1776596665660,51.83,75259.38,30.5,0.01575,2e-05,1.45262]
[1776596672710,51.79,75259.73,30.5,0.01565,2e-05,1.44442]
[1776596673964,51.79,75259.73,30.5,0.01565,2e-05,1.44442]
[1776596674567,51.79,75259.73,30.5,0.01565,2e-05,1.44442]
[1776596685801,51.71,75259.34,30.5,0.01551,2e-05,1.4336]
[1776596691845,51.68,75259.69,30.5,0.01546,2e-05,1.4295]
[1776596696880,51.65,75259.97,30.5,0.01542,2e-05,1.42611]
[1776596701915,51.62,75260.15,30.5,0.01538,2e-05,1.42259]
[1776596706951,51.59,75257.81,30.5,0.01528,2e-05,1.41499]
[1776596711986,51.56,75254.35,30.5,0.01516,2e-05,1.40567]
[1776596717022,51.53,75255.52,30.5,0.01514,2e-05,1.40395]
[1776596722057,51.5,75255.85,30.5,0.0151,2e-05,1.40091]
[1776596727092,51.48,75255.25,30.5,0.01505,2e-05,1.39641]
[1776596732126,51.44,75254.37,30.5,0.01494,2e-05,1.38764]
[1776596738760,51.44,75254.37,30.5,0.01494,2e-05,1.38764]
[1776596739175,51.41,75265.23,30.5,0.01511,2e-05,1.40116]
[1776596740874,51.41,75265.23,30.5,0.01511,2e-05,1.40116]
[1776596740911,51.4,75274.61,30.5,0.01528,2e-05,1.41508]
[1776596741805,51.4,75274.61,30.5,0.01528,2e-05,1.41508]
[1776596743320,51.4,75274.13,30.5,0.01527,2e-05,1.41369]
[1776596749248,51.4,75270.19,30.5,0.01519,2e-05,1.40733]
[1776596755290,51.41,75268.17,30.5,0.01516,2e-05,1.40488]
[1776596762339,51.41,75269.65,30.5,0.0152,2e-05,1.40825]
[1776596767374,51.42,75269.45,30.5,0.0152,2e-05,1.40858]
[1776596772409,51.42,75269.47,30.5,0.01521,2e-05,1.40926]
[1776596777444,51.43,75276.63,30.5,0.01537,2e-05,1.42161]
[1776596782478,51.43,75269.72,30.5,0.01523,2e-05,1.41084]
[1776596787514,51.44,75268.59,30.5,0.01522,2e-05,1.40961]
[1776596795570,51.44,75273.34,30.5,0.01529,2e-05,1.41512]
[1776596801612,51.45,75275.33,30.5,0.01534,2e-05,1.41899]
[1776596802101,51.45,75275.33,30.5,0.01534,2e-05,1.41899]
[1776596807654,51.42,75271.81,30.5,0.01522,2e-05,1.40959]
[1776596812688,51.39,75268.6,30.5,0.01511,2e-05,1.40074]
[1776596817724,51.37,75268.18,30.5,0.01506,2e-05,1.39649]
[1776596822759,51.34,75268.04,30.5,0.01501,2e-05,1.39276]
[1776596824435,51.33,75269.9,30.5,0.01504,2e-05,1.39508]
[1776596827645,51.33,75270.07,30.5,0.01504,2e-05,1.39494]
[1776596828366,51.33,75270.5,30.5,0.01505,2e-05,1.39579]
[1776596833836,51.33,75269.73,30.5,0.01504,2e-05,1.39457]
[1776596838965,51.34,75268.51,30.5,0.01502,2e-05,1.39319]
[1776596839708,51.34,75266.51,30.5,0.01498,2e-05,1.3901]
[1776596843911,51.33,75266.35,30.5,0.01497,2e-05,1.38964]
[1776596847360,51.32,75266.3,30.5,0.01495,2e-05,1.38765]
[1776596857003,51.33,75266.22,30.5,0.01492,2e-05,1.38512]
[1776596864052,51.34,75266.62,30.5,0.01495,2e-05,1.38693]
[1776596866385,51.34,75269.87,30.5,0.01502,2e-05,1.39251]
[1776596869113,51.33,75269.86,30.5,0.01501,2e-05,1.39196]
[1776596874122,51.33,75270.83,30.5,0.01502,2e-05,1.39279]
[1776596874332,51.33,75270.83,30.5,0.01502,2e-05,1.39279]
[1776596877388,51.32,75268.71,30.5,0.01496,2e-05,1.38813]
[1776596877415,51.32,75268.71,30.5,0.01496,2e-05,1.38813]
[1776596878570,51.31,75268.71,30.5,0.01495,2e-05,1.38744]
[1776596878899,51.31,75268.71,30.5,0.01495,2e-05,1.38744]
[1776596884193,51.31,75269.09,30.5,0.01496,2e-05,1.38806]
[1776596886293,51.31,75269.09,30.5,0.01496,2e-05,1.38806]
[1776596892249,51.32,75269.21,30.5,0.01497,2e-05,1.38908]
[1776596898292,51.33,75270.57,30.5,0.01501,2e-05,1.39225]
[1776596904334,51.34,75270.98,30.5,0.01503,2e-05,1.39402]
[1776596906723,51.34,75270.98,30.5,0.01503,2e-05,1.39402]
[1776596913397,51.34,75272.3,30.5,0.01503,2e-05,1.39326]
[1776596919439,51.34,75274.12,30.5,0.01507,2e-05,1.39622]
[1776596924474,51.34,75278.1,30.5,0.01515,2e-05,1.40269]
[1776596929509,51.34,75280.02,30.5,0.01519,2e-05,1.40583]
[1776596930926,51.34,75280.02,30.5,0.01519,2e-05,1.40583]
[1776596934558,51.34,75296.23,30.5,0.01553,2e-05,1.433]
[1776596937005,51.34,75309.97,30.5,0.01581,2e-05,1.45605]
[1776596937390,51.34,75309.97,30.5,0.01581,2e-05,1.45605]
[1776596937580,51.34,75332.48,30.5,0.01629,2e-05,1.49425]
[1776596939795,51.34,75320.7,30.5,0.01604,2e-05,1.47414]
[1776596942640,51.34,75339.91,30.5,0.01645,2e-05,1.50698]
[1776596945876,51.34,75341.13,30.5,0.01648,2e-05,1.50899]
[1776596947360,51.34,75342.93,30.5,0.01652,2e-05,1.51205]
[1776596949062,51.34,75343.26,30.5,0.01653,2e-05,1.51262]
[1776596954724,51.34,75351.87,30.5,0.01671,2e-05,1.52751]
[1776596955731,51.34,75371.8,30.5,0.01716,2e-05,1.56253]
[1776596956969,51.34,75371.8,30.5,0.01716,2e-05,1.56253]
[1776596957046,51.34,75385.5,30.5,0.01747,2e-05,1.58695]
[1776596958118,51.34,75385.5,30.5,0.01747,2e-05,1.58695]
[1776596959629,51.34,75378.06,30.5,0.0173,2e-05,1.57347]
[1776596961049,51.34,75380.69,30.5,0.01736,2e-05,1.57816]
[1776596962086,51.34,75387.49,30.5,0.01751,2e-05,1.59035]
[1776596963698,51.34,75398.35,30.5,0.01776,2e-05,1.60974]
[1776596967815,51.33,75412.98,30.5,0.01809,2e-05,1.63531]
[1776596972818,51.32,75412.97,30.5,0.01803,2e-05,1.63069]
[1776596972821,51.32,75412.97,30.5,0.01803,2e-05,1.63069]
[1776596977885,51.31,75415.8,30.5,0.01808,2e-05,1.63429]
[1776596982920,51.3,75409.07,30.5,0.01791,2e-05,1.6207]
[1776596986948,51.3,75423.33,30.5,0.01823,2e-05,1.64587]
[1776596990977,51.29,75440.93,30.5,0.01863,2e-05,1.67743]
[1776596991984,51.29,75452.76,30.5,0.01892,2e-05,1.69936]
[1776596996197,51.27,75463.38,30.5,0.01916,2e-05,1.71797]
[1776597000044,51.26,75473.41,30.5,0.01939,2e-05,1.73551]
[1776597005079,51.25,75474.2,30.5,0.01938,2e-05,1.73484]
[1776597009532,51.24,75475.79,30.5,0.01939,3e-05,1.73615]
[1776597010114,51.23,75475.33,30.5,0.01938,2e-05,1.73483]
[1776597014903,51.24,75479.75,30.5,0.01949,3e-05,1.74363]
[1776597015149,51.24,75479.66,30.5,0.01949,3e-05,1.74352]
[1776597020184,51.22,75479.5,30.5,0.01946,3e-05,1.74095]
[1776597026227,51.2,75475.35,30.5,0.01932,2e-05,1.73034]
[1776597030257,51.19,75464.65,30.5,0.01903,2e-05,1.7082]
[1776597030613,51.19,75464.65,30.5,0.01903,2e-05,1.7082]
[1776597035149,51.18,75464.15,30.5,0.01896,2e-05,1.70204]
[1776597035893,51.18,75462.9,30.5,0.01892,2e-05,1.69928]
[1776597035945,51.18,75462.9,30.5,0.01892,2e-05,1.69928]
[1776597037307,51.17,75438.8,30.5,0.01833,2e-05,1.65329]
[1776597040329,51.17,75427.01,30.5,0.01804,2e-05,1.63059]
[1776597043350,51.16,75409.3,30.5,0.01761,2e-05,1.59753]
[1776597048386,51.15,75405.47,30.5,0.01751,2e-05,1.58966]
[1776597051095,51.15,75399.77,30.5,0.01738,2e-05,1.57923]
[1776597052449,51.15,75389.43,30.5,0.01714,2e-05,1.56042]
[1776597052665,51.15,75389.43,30.5,0.01714,2e-05,1.56042]
[1776597052733,51.15,75389.43,30.5,0.01714,2e-05,1.56042]
[1776597053424,51.15,75361.4,30.5,0.01651,2e-05,1.51094]
[1776597057885,51.15,75363.96,30.5,0.01657,2e-05,1.51518]
[1776597058384,51.15,75362.89,30.5,0.01654,2e-05,1.51322]
[1776597064501,51.14,75366.24,30.5,0.01661,2e-05,1.51868]
[1776597068134,51.14,75368.36,30.5,0.01666,2e-05,1.52226]
[1776597071728,51.14,75375.31,30.5,0.01681,2e-05,1.53409]
[1776597072038,51.14,75375.31,30.5,0.01681,2e-05,1.53409]
[1776597077592,51.13,75391.99,30.5,0.01717,2e-05,1.56284]
[1776597083633,51.13,75394.44,30.5,0.01722,2e-05,1.56643]
[1776597085173,51.13,75394.44,30.5,0.01722,2e-05,1.56643]
[1776597090684,51.12,75400.31,30.5,0.01734,2e-05,1.57593]
[1776597095722,51.12,75400.25,30.5,0.01729,2e-05,1.57161]
[1776597100761,51.11,75401.64,30.5,0.01731,2e-05,1.57339]
[1776597105796,51.11,75396.92,30.5,0.0172,2e-05,1.56422]
[1776597108817,51.1,75387.25,30.5,0.01697,2e-05,1.5467]
[1776597113910,51.1,75395.2,30.5,0.01715,2e-05,1.56025]
[1776597118946,51.09,75392.56,30.5,0.01708,2e-05,1.55491]
[1776597122974,51.09,75382.45,30.5,0.01685,2e-05,1.5366]
[1776597124392,51.09,75382.45,30.5,0.01685,2e-05,1.5366]
[1776597128848,51.07,75382.29,30.5,0.01681,2e-05,1.53368]
[1776597134054,51.06,75379.11,30.5,0.01672,2e-05,1.52689]
[1776597139088,51.06,75385.18,30.5,0.01685,2e-05,1.53716]
[1776597144125,51.06,75386.87,30.5,0.01688,2e-05,1.53964]
[1776597150167,51.05,75388.73,30.5,0.01692,2e-05,1.54232]
[1776597156209,51.05,75383.92,30.5,0.01677,2e-05,1.52986]
[1776597161243,51.05,75378.08,30.5,0.01663,2e-05,1.51928]
[1776597166279,51.04,75378.98,30.5,0.01665,2e-05,1.52052]
[1776597171314,51.04,75382.91,30.5,0.01673,2e-05,1.52704]
[1776597174335,51.04,75396.46,30.5,0.01703,2e-05,1.55067]
[1776597179370,51.03,75396.75,30.5,0.01703,2e-05,1.55058]
[1776597183398,51.03,75386.91,30.5,0.0168,2e-05,1.53276]
[1776597188433,51.03,75381.71,30.5,0.01668,2e-05,1.52324]
[1776597193468,51.03,75391.31,30.5,0.01689,2e-05,1.53975]
[1776597198503,51.02,75394.85,30.5,0.01696,2e-05,1.54551]
[1776597203537,51.02,75395.26,30.5,0.01697,2e-05,1.5457]
[1776597208573,51.01,75395.4,30.5,0.01696,2e-05,1.54543]
[1776597213608,51.01,75386.95,30.5,0.01673,2e-05,1.52659]
[1776597218643,51.01,75384.24,30.5,0.01667,2e-05,1.5214]
[1776597223678,51.0,75392.47,30.5,0.01684,2e-05,1.53551]
[1776597228713,51.0,75393.1,30.5,0.01685,2e-05,1.53615]
[1776597234342,51.0,75394.47,30.5,0.01688,2e-05,1.53819]
[1776597235147,51.0,75394.47,30.5,0.01688,2e-05,1.5381]
[1776597240797,50.99,75395.59,30.5,0.01688,2e-05,1.53867]
[1776597246838,50.98,75395.49,30.5,0.01688,2e-05,1.53792]
[1776597251873,50.98,75395.64,30.5,0.01687,2e-05,1.53772]
[1776597256909,50.98,75396.34,30.5,0.01688,2e-05,1.5385]
[1776597259930,50.97,75410.93,30.5,0.01721,2e-05,1.56412]
[1776597264968,50.97,75413.31,30.5,0.01725,2e-05,1.56768]
[1776597268996,50.97,75425.41,30.5,0.01752,2e-05,1.58888]
[1776597274035,50.96,75436.32,30.5,0.01773,2e-05,1.6043]
[1776597279070,50.95,75442.18,30.5,0.01785,2e-05,1.61399]
[1776597284105,50.94,75449.52,30.5,0.01801,2e-05,1.62642]
[1776597290148,50.93,75450.71,30.5,0.01802,2e-05,1.62723]
[1776597294175,50.93,75444.73,30.5,0.01787,2e-05,1.61533]
[1776597295183,50.93,75445.87,30.5,0.01789,2e-05,1.61721]
[1776597300218,50.92,75454.81,30.5,0.01809,2e-05,1.63259]
[1776597305254,50.91,75449.29,30.5,0.01794,2e-05,1.6213]
[1776597310289,50.9,75447.51,30.5,0.01789,2e-05,1.61694]
[1776597315470,50.9,75446.59,30.5,0.01786,2e-05,1.61441]
[1776597316331,50.89,75468.12,30.5,0.01836,2e-05,1.65389]
[1776597320359,50.89,75483.99,30.5,0.01873,2e-05,1.68264]
[1776597324599,50.88,75493.45,30.5,0.01895,2e-05,1.69929]
[1776597330420,50.87,75502.25,30.5,0.01914,2e-05,1.71432]
[1776597334462,50.85,75518.97,30.5,0.0195,3e-05,1.74099]
[1776597339498,50.84,75515.82,30.5,0.01939,3e-05,1.73276]
[1776597341390,50.83,75522.44,30.5,0.01955,3e-05,1.74522]
[1776597341521,50.83,75522.44,30.5,0.01955,3e-05,1.74522]
[1776597341618,50.83,75524.84,30.5,0.01961,3e-05,1.74948]
[1776597347554,50.84,75526.01,30.5,0.01965,3e-05,1.75225]
[1776597352589,50.84,75524.62,30.5,0.01961,3e-05,1.7499]
[1776597357624,50.84,75525.28,30.5,0.01964,3e-05,1.75157]
[1776597357890,50.84,75525.28,30.5,0.01964,3e-05,1.75157]
[1776597357914,50.84,75525.28,30.5,0.01964,3e-05,1.75157]
[1776597357916,50.84,75525.28,30.5,0.01964,3e-05,1.75157]
[1776597357995,50.84,75525.28,30.5,0.01964,3e-05,1.75157]
[1776597358404,50.84,75525.28,30.5,0.01964,3e-05,1.75157]
[1776597358477,50.84,75525.28,30.5,0.01964,3e-05,1.75157]
[1776597367694,50.84,75529.89,30.5,0.01976,3e-05,1.76131]
[1776597369708,50.85,75518.35,30.5,0.01947,3e-05,1.73887]
[1776597374515,50.85,75516.99,30.5,0.01944,3e-05,1.73649]
[1776597377763,50.85,75498.23,30.5,0.01897,2e-05,1.70052]
[1776597383805,50.85,75500.19,30.5,0.01902,2e-05,1.70427]
[1776597388842,50.85,75500.51,30.5,0.01903,2e-05,1.70488]
[1776597393879,50.85,75512.89,30.5,0.0193,3e-05,1.72503]
[1776597394900,50.85,75527.69,30.5,0.01968,3e-05,1.75383]
[1776597399928,50.85,75533.99,30.5,0.01984,3e-05,1.7662]
[1776597403956,50.85,75542.91,30.5,0.02007,3e-05,1.78383]
[1776597408991,50.85,75545.5,30.5,0.02013,3e-05,1.78897]
[1776597411005,50.85,75555.49,30.5,0.0204,3e-05,1.80891]
[1776597414445,50.85,75565.33,30.5,0.02066,3e-05,1.82872]
[1776597420202,50.85,75564.84,30.5,0.02064,3e-05,1.82773]
[1776597423901,50.85,75555.93,30.5,0.02041,3e-05,1.80979]
[1776597429983,50.85,75552.7,30.5,0.02032,3e-05,1.80332]
[1776597430977,50.85,75550.96,30.5,0.02028,3e-05,1.79985]
[1776597436181,50.85,75547.74,30.5,0.02019,3e-05,1.7934]
[1776597442223,50.85,75548.74,30.5,0.02022,3e-05,1.7954]
[1776597447259,50.85,75548.59,30.5,0.02022,3e-05,1.7951]
[1776597450790,50.85,75548.73,30.5,0.02022,3e-05,1.79538]
[1776597459342,50.85,75560.57,30.5,0.02049,3e-05,1.81511]
[1776597464381,50.85,75557.13,30.5,0.02039,3e-05,1.80793]
[1776597467404,50.84,75566.17,30.5,0.02063,3e-05,1.82597]
[1776597469418,50.84,75574.82,30.5,0.02086,3e-05,1.84335]
[1776597474453,50.84,75573.91,30.5,0.02083,3e-05,1.84099]
[1776597479488,50.84,75575.42,30.5,0.02086,3e-05,1.84359]
[1776597481504,50.84,75562.48,30.5,0.02051,3e-05,1.81722]
[1776597483518,50.84,75551.95,30.5,0.02024,3e-05,1.79604]
[1776597488553,50.83,75554.54,30.5,0.0203,3e-05,1.80115]
[1776597493588,50.83,75554.54,30.5,0.0203,3e-05,1.80102]
[1776597496609,50.83,75565.95,30.5,0.0206,3e-05,1.82384]
[1776597501650,50.83,75560.02,30.5,0.02044,3e-05,1.81162]
[1776597506685,50.83,75563.92,30.5,0.02054,3e-05,1.81923]
[1776597511720,50.83,75556.56,30.5,0.0203,3e-05,1.80042]
[1776597512727,50.83,75541.79,30.5,0.01992,3e-05,1.77104]
[1776597513791,50.83,75541.79,30.5,0.01992,3e-05,1.77104]
[1776597515747,50.83,75525.85,30.5,0.01951,3e-05,1.73984]
[1776597518770,50.83,75516.93,30.5,0.01928,3e-05,1.72253]
[1776597523805,50.83,75514.35,30.5,0.01922,3e-05,1.71755]
[1776597528840,50.83,75515.21,30.5,0.01924,3e-05,1.71921]
[1776597532362,50.83,75516.0,30.5,0.01926,3e-05,1.72073]
[1776597537903,50.83,75513.34,30.5,0.0192,3e-05,1.71624]
[1776597542583,50.84,75506.78,30.5,0.01904,2e-05,1.70404]
[1776597543277,50.84,75508.94,30.5,0.0191,2e-05,1.70848]
[1776597549462,50.84,75502.12,30.5,0.01894,2e-05,1.69626]
[1776597555497,50.85,75504.14,30.5,0.01901,2e-05,1.70111]
[1776597561065,50.85,75498.75,30.5,0.01887,2e-05,1.69097]
[1776597570128,50.85,75499.52,30.5,0.01889,2e-05,1.69244]
[1776597577177,50.85,75498.29,30.5,0.01882,2e-05,1.68644]
[1776597579193,50.85,75488.18,30.5,0.01858,2e-05,1.6673]
[1776597584228,50.85,75486.34,30.5,0.01853,2e-05,1.66383]
[1776597589264,50.85,75475.91,30.5,0.01828,2e-05,1.64428]
[1776597590271,50.85,75466.1,30.5,0.01804,2e-05,1.62605]
[1776597593292,50.85,75456.64,30.5,0.01782,2e-05,1.60863]
[1776597598330,50.85,75447.79,30.5,0.01761,2e-05,1.59245]
[1776597603366,50.85,75452.04,30.5,0.01771,2e-05,1.6002]
[1776597608401,50.85,75448.76,30.5,0.01764,2e-05,1.59422]
[1776597614443,50.85,75448.15,30.5,0.01762,2e-05,1.59311]
[1776597615450,50.85,75423.85,30.5,0.01706,2e-05,1.54932]
[1776597616457,50.85,75411.65,30.5,0.01679,2e-05,1.52769]
[1776597621537,50.85,75410.09,30.5,0.01675,2e-05,1.52495]
[1776597623527,50.85,75397.71,30.5,0.01648,2e-05,1.50327]
[1776597629570,50.85,75400.23,30.5,0.01653,2e-05,1.50766]
[1776597632022,50.85,75404.51,30.5,0.01659,2e-05,1.51173]
[1776597632031,50.85,75404.51,30.5,0.01659,2e-05,1.51173]
[1776597632830,50.85,75404.51,30.5,0.01659,2e-05,1.51173]
[1776597632931,50.85,75405.34,30.5,0.01661,2e-05,1.51319]
[1776597633678,50.85,75405.34,30.5,0.01661,2e-05,1.51319]
[1776597634306,50.85,75405.14,30.5,0.01661,2e-05,1.51284]
[1776597634525,50.85,75405.14,30.5,0.01661,2e-05,1.51284]
[1776597634546,50.85,75405.14,30.5,0.01661,2e-05,1.51284]
[1776597634605,50.85,75405.51,30.5,0.01661,2e-05,1.51348]
[1776597635032,50.85,75405.51,30.5,0.01661,2e-05,1.51348]
[1776597635139,50.85,75405.51,30.5,0.01661,2e-05,1.51348]
[1776597639220,50.85,75405.74,30.5,0.01662,2e-05,1.51434]
[1776597639686,50.85,75405.74,30.5,0.01662,2e-05,1.51434]
[1776597639759,50.85,75415.19,30.5,0.01684,2e-05,1.53096]
[1776597640665,50.85,75415.19,30.5,0.01684,2e-05,1.53096]
[1776597643669,50.87,75431.86,30.5,0.01723,2e-05,1.56225]
[1776597645683,50.87,75444.04,30.5,0.01753,2e-05,1.58495]
[1776597650721,50.88,75449.33,30.5,0.01767,2e-05,1.59622]
[1776597653741,50.89,75435.68,30.5,0.01737,2e-05,1.57243]
[1776597658777,50.9,75436.34,30.5,0.0174,2e-05,1.57539]
[1776597663812,50.92,75438.18,30.5,0.01747,2e-05,1.58046]
[1776597666338,50.92,75438.46,30.5,0.01748,2e-05,1.58164]
[1776597671869,50.94,75444.03,30.5,0.01764,2e-05,1.5938]
[1776597672535,50.94,75444.03,30.8,0.01764,2e-05,1.5938]
[1776597672547,50.94,75444.03,30.8,0.01764,2e-05,1.5938]
[1776597674902,50.94,75445.92,30.8,0.01769,2e-05,1.59787]
[1776597675572,50.94,75447.19,30.8,0.01773,2e-05,1.6005]
[1776597675913,50.94,75460.26,30.8,0.01803,2e-05,1.62449]
[1776597677573,50.95,75460.04,30.8,0.01804,2e-05,1.62468]
[1776597680359,50.95,75458.61,30.8,0.01801,2e-05,1.62286]
[1776597683005,50.96,75465.71,30.8,0.01819,2e-05,1.63655]
[1776597683798,50.96,75457.66,30.8,0.018,2e-05,1.62191]
[1776597689003,50.97,75450.37,30.8,0.01785,2e-05,1.61]
[1776597693032,50.98,75441.85,30.8,0.01763,2e-05,1.59211]
[1776597698067,50.99,75444.69,30.8,0.01771,2e-05,1.59892]
[1776597699377,50.99,75444.66,30.8,0.01772,2e-05,1.59918]
[1776597701545,50.99,75440.22,30.8,0.01762,2e-05,1.59141]
[1776597707130,51.01,75444.53,30.8,0.01775,2e-05,1.60153]
[1776597712164,51.02,75440.73,30.8,0.01768,2e-05,1.5962]
[1776597717200,51.03,75440.96,30.8,0.01771,2e-05,1.59822]
[1776597722235,51.04,75438.33,30.8,0.01767,2e-05,1.59502]
[1776597727270,51.05,75438.27,30.8,0.01768,2e-05,1.59652]
[1776597732305,51.07,75438.21,30.8,0.0177,2e-05,1.59801]
[1776597738347,51.08,75438.86,30.8,0.01774,2e-05,1.60109]
[1776597741368,51.09,75450.67,30.8,0.01803,2e-05,1.62365]
[1776597746402,51.1,75438.57,30.8,0.01777,2e-05,1.60287]
[1776597752044,51.11,75434.85,30.8,0.0177,2e-05,1.59766]
[1776597752445,51.11,75425.5,30.8,0.01745,2e-05,1.57787]
[1776597757480,51.12,75411.09,30.8,0.01714,2e-05,1.55353]
[1776597762515,51.14,75402.59,30.8,0.01698,2e-05,1.54084]
[1776597767550,51.15,75400.88,30.8,0.01697,2e-05,1.53983]
[1776597772585,51.17,75391.55,30.8,0.01679,2e-05,1.52545]
[1776597777620,51.18,75392.09,30.8,0.01683,2e-05,1.5285]
[1776597782658,51.2,75387.34,30.8,0.01675,2e-05,1.52229]
[1776597787694,51.22,75387.55,30.8,0.01678,2e-05,1.52477]
[1776597792729,51.23,75392.32,30.8,0.01691,2e-05,1.53517]
[1776597797768,51.24,75395.35,30.8,0.01701,2e-05,1.54245]
[1776597802803,51.26,75397.88,30.8,0.01709,2e-05,1.54887]
[1776597807838,51.27,75398.63,30.8,0.01713,2e-05,1.55207]
[1776597812872,51.29,75394.29,30.8,0.01702,2e-05,1.54281]
[1776597815894,51.29,75403.02,30.8,0.01723,2e-05,1.5594]
[1776597820935,51.31,75407.83,30.8,0.01736,2e-05,1.56973]
[1776597825970,51.32,75415.87,30.8,0.01757,2e-05,1.58583]
[1776597831005,51.33,75418.03,30.8,0.01764,2e-05,1.59127]
[1776597834027,51.34,75428.89,30.8,0.0179,2e-05,1.61184]
[1776597839062,51.35,75428.1,30.8,0.0179,2e-05,1.61176]
[1776597844097,51.36,75426.52,30.8,0.01788,2e-05,1.61027]
[1776597850139,51.37,75427.44,30.8,0.01793,2e-05,1.61356]
[1776597855174,51.38,75425.8,30.8,0.01791,2e-05,1.61194]
[1776597860210,51.39,75428.38,30.8,0.01798,2e-05,1.618]
[1776597863231,51.39,75438.3,30.8,0.01823,2e-05,1.637]
[1776597868266,51.4,75435.87,30.8,0.01819,2e-05,1.63373]
[1776597876322,51.42,75436.14,30.8,0.01818,2e-05,1.6326]
[1776597881357,51.42,75435.59,30.8,0.01818,2e-05,1.63282]
[1776597886392,51.43,75430.76,30.8,0.01809,2e-05,1.6252]
[1776597894454,51.45,75427.76,30.8,0.01804,2e-05,1.62179]
[1776597899489,51.46,75426.63,30.8,0.01803,2e-05,1.62103]
[1776597904524,51.47,75424.86,30.8,0.01801,2e-05,1.6191]
[1776597909559,51.48,75424.83,30.8,0.01802,2e-05,1.62036]
[1776597912580,51.48,75433.84,30.8,0.01825,2e-05,1.63767]
[1776597917615,51.55,75433.57,30.8,0.01837,2e-05,1.64687]
[1776597923656,51.64,75433.6,30.8,0.01853,2e-05,1.65924]
[1776597930706,51.69,75433.96,30.8,0.01864,2e-05,1.66779]
[1776597934533,51.7,75435.48,30.8,0.01865,2e-05,1.6675]
[1776597934562,51.7,75435.48,30.8,0.01865,2e-05,1.6675]
[1776597940916,51.7,75435.07,30.8,0.01865,2e-05,1.66775]
[1776597946817,51.71,75437.06,30.8,0.01871,2e-05,1.67263]
[1776597949839,51.72,75445.71,30.8,0.01893,2e-05,1.68925]
[1776597954874,51.72,75456.65,30.8,0.01921,2e-05,1.71051]
[1776597959910,51.72,75459.17,30.8,0.01928,2e-05,1.71573]
[1776597964945,51.73,75452.27,30.8,0.01911,2e-05,1.70308]
[1776597969980,51.73,75451.59,30.8,0.0191,2e-05,1.7023]
[1776597972551,51.73,75446.96,30.8,0.01899,2e-05,1.69379]
[1776597972883,51.73,75446.96,30.8,0.01899,2e-05,1.69379]
[1776597977030,51.73,75435.57,30.8,0.01872,2e-05,1.67308]
[1776597980372,51.74,75431.99,30.8,0.01864,2e-05,1.66674]
[1776597980801,51.74,75431.62,30.8,0.01863,2e-05,1.66622]
[1776597980806,51.74,75431.62,30.8,0.01863,2e-05,1.66622]
[1776597986102,51.75,75429.7,30.8,0.0186,2e-05,1.66367]
[1776597991138,51.75,75425.33,30.8,0.01847,2e-05,1.65286]
[1776597996173,51.76,75414.88,30.8,0.01823,2e-05,1.63467]
[1776598000201,51.77,75406.24,30.8,0.01804,2e-05,1.61982]
[1776598005236,51.78,75399.38,30.8,0.0179,2e-05,1.60867]
[1776598006243,51.78,75408.61,30.8,0.01812,2e-05,1.62568]
[1776598011278,51.79,75414.42,30.8,0.01827,2e-05,1.63743]
[1776598016313,51.79,75406.35,30.8,0.01809,2e-05,1.62385]
[1776598021349,51.8,75405.34,30.8,0.01808,2e-05,1.62326]
[1776598026384,51.81,75398.06,30.8,0.01793,2e-05,1.61135]
[1776598031419,51.82,75394.85,30.8,0.01787,2e-05,1.60691]
[1776598036454,51.83,75396.62,30.8,0.01793,2e-05,1.61147]
[1776598041489,51.84,75399.42,30.8,0.01802,2e-05,1.61787]
[1776598044510,51.85,75421.47,30.8,0.01855,2e-05,1.65897]
[1776598046526,51.85,75434.24,30.8,0.01886,2e-05,1.68306]
[1776598051561,51.85,75436.44,30.8,0.01888,2e-05,1.68418]
[1776598056596,51.86,75434.83,30.8,0.01885,2e-05,1.68187]
[1776598061631,51.86,75434.49,30.8,0.01886,2e-05,1.68196]
[1776598066666,51.87,75428.8,30.8,0.01873,2e-05,1.67209]
[1776598071704,51.87,75431.04,30.8,0.01879,2e-05,1.67704]
[1776598074725,51.88,75421.82,30.8,0.01858,2e-05,1.66037]
[1776598076739,51.88,75412.45,30.8,0.01836,2e-05,1.64344]
[1776598081774,51.89,75413.74,30.8,0.0184,2e-05,1.647]
[1776598086809,51.89,75415.34,30.8,0.01845,2e-05,1.65089]
[1776598091845,51.9,75423.59,30.8,0.01866,2e-05,1.66704]
[1776598097887,51.91,75420.52,30.8,0.0186,2e-05,1.66234]
[1776598102922,51.91,75419.49,30.8,0.01859,2e-05,1.66128]
[1776598111985,51.93,75418.34,30.8,0.01854,2e-05,1.65707]
[1776598117020,51.93,75418.6,30.8,0.01856,2e-05,1.65844]
[1776598118027,51.93,75408.63,30.8,0.01832,2e-05,1.6403]
[1776598123061,51.94,75406.67,30.8,0.01829,2e-05,1.63779]
[1776598128097,51.95,75405.45,30.8,0.01828,2e-05,1.63664]
[1776598133133,51.96,75405.62,30.8,0.0183,2e-05,1.63805]
[1776598138168,51.96,75414.1,30.8,0.01851,2e-05,1.65466]
[1776598143203,51.97,75416.13,30.8,0.01857,2e-05,1.65933]
[1776598149245,51.98,75416.58,30.8,0.0186,2e-05,1.66126]
[1776598157301,51.99,75416.23,30.8,0.01861,2e-05,1.66206]
[1776598162162,51.99,75416.41,30.8,0.01861,2e-05,1.66257]
[1776598169385,52.0,75416.5,30.8,0.01864,2e-05,1.66473]
[1776598174421,52.01,75415.19,30.8,0.01858,2e-05,1.65958]
[1776598187517,52.03,75415.09,30.8,0.01861,2e-05,1.66177]
[1776598193559,52.04,75415.79,30.8,0.01864,2e-05,1.66415]
[1776598198594,52.04,75415.21,30.8,0.01864,2e-05,1.66397]
[1776598203630,52.05,75410.74,30.8,0.01855,2e-05,1.65666]
[1776598211685,52.06,75410.56,30.8,0.01856,2e-05,1.65785]
[1776598216719,52.07,75409.85,30.8,0.01856,2e-05,1.6575]
[1776598222762,52.07,75409.01,30.8,0.01855,2e-05,1.6571]
[1776598227797,52.08,75409.11,30.8,0.01857,2e-05,1.65824]
[1776598232832,52.09,75417.93,30.8,0.01875,2e-05,1.67182]
[1776598234587,52.09,75417.93,30.8,0.01875,2e-05,1.67182]
[1776598235094,52.09,75416.38,30.8,0.01872,2e-05,1.66929]
[1776598236863,52.09,75429.69,30.8,0.01905,2e-05,1.69439]
[1776598241895,52.1,75436.96,30.8,0.01923,2e-05,1.70862]
[1776598246930,52.1,75428.95,30.8,0.01904,2e-05,1.69408]
[1776598249951,52.1,75414.23,30.8,0.01869,2e-05,1.66707]
[1776598257002,52.11,75413.87,30.8,0.0187,2e-05,1.66768]
[1776598262037,52.12,75412.54,30.8,0.01868,2e-05,1.66607]
[1776598268079,52.13,75416.42,30.8,0.01879,2e-05,1.67428]
[1776598272892,52.13,75419.12,30.8,0.01886,2e-05,1.67991]
[1776598272902,52.13,75419.12,30.8,0.01886,2e-05,1.67991]
[1776598277142,52.13,75437.53,30.8,0.01932,2e-05,1.715]
[1776598280817,52.14,75436.77,30.8,0.0193,2e-05,1.71382]
[1776598280819,52.14,75436.77,30.8,0.0193,2e-05,1.71382]
[1776598281244,52.14,75436.77,30.8,0.0193,2e-05,1.71382]
[1776598287213,52.14,75429.17,30.8,0.01912,2e-05,1.70016]
[1776598292248,52.14,75432.66,30.8,0.01918,2e-05,1.70351]
[1776598297283,52.15,75437.69,30.8,0.01931,2e-05,1.7134]
[1776598302318,52.15,75440.05,30.8,0.01937,2e-05,1.71821]
[1776598307353,52.15,75449.09,30.8,0.0196,3e-05,1.73566]
[1776598311381,52.15,75458.57,30.8,0.01984,3e-05,1.75388]
[1776598316416,52.15,75459.51,30.8,0.01986,3e-05,1.75569]
[1776598321451,52.15,75460.91,30.8,0.0199,3e-05,1.75837]
[1776598326486,52.15,75467.63,30.8,0.02007,3e-05,1.77124]
[1776598331521,52.15,75471.68,30.8,0.02017,3e-05,1.77894]
[1776598336555,52.15,75472.28,30.8,0.02018,3e-05,1.77993]
[1776598338570,52.15,75485.88,30.8,0.02053,3e-05,1.8064]
[1776598343605,52.15,75490.42,30.8,0.02065,3e-05,1.81492]
[1776598348640,52.14,75490.21,30.8,0.02063,3e-05,1.81408]
[1776598353675,52.14,75496.31,30.8,0.02075,3e-05,1.8218]
[1776598358710,52.14,75495.35,30.8,0.02071,3e-05,1.81942]
[1776598364752,52.13,75490.42,30.8,0.02058,3e-05,1.80917]
[1776598369786,52.13,75490.39,30.8,0.02057,3e-05,1.80872]
[1776598374823,52.13,75495.09,30.8,0.02069,3e-05,1.81756]
[1776598379858,52.12,75497.67,30.8,0.02075,3e-05,1.82218]
[1776598386906,52.12,75494.19,30.8,0.02065,3e-05,1.81465]
[1776598388921,52.12,75485.1,30.8,0.02041,3e-05,1.79664]
[1776598393956,52.12,75490.47,30.8,0.02055,3e-05,1.80681]
[1776598398990,52.11,75486.44,30.8,0.02044,3e-05,1.79856]
[1776598403019,52.11,75476.75,30.8,0.02018,3e-05,1.7794]
[1776598408054,52.11,75472.63,30.8,0.02008,3e-05,1.77131]
[1776598413091,52.11,75473.22,30.8,0.02005,3e-05,1.76859]
[1776598417121,52.11,75462.45,30.8,0.01977,3e-05,1.74778]
[1776598422158,52.11,75458.43,30.8,0.01968,3e-05,1.7402]
[1776598427194,52.11,75463.43,30.8,0.0198,3e-05,1.74983]
[1776598433236,52.11,75468.9,30.8,0.01994,3e-05,1.76034]
[1776598439278,52.11,75472.62,30.8,0.02003,3e-05,1.76745]
[1776598444312,52.11,75462.8,30.8,0.01978,3e-05,1.74846]
[1776598449347,52.11,75458.23,30.8,0.01967,3e-05,1.73983]
[1776598454382,52.11,75455.37,30.8,0.0196,3e-05,1.73452]
[1776598459418,52.11,75450.8,30.8,0.01949,2e-05,1.72599]
[1776598464452,52.11,75449.75,30.8,0.01947,2e-05,1.72423]
[1776598469488,52.12,75452.83,30.8,0.01955,3e-05,1.7303]
[1776598475530,52.12,75449.24,30.8,0.01942,2e-05,1.72002]
[1776598480565,52.12,75447.78,30.8,0.01939,2e-05,1.71752]
[1776598490635,52.12,75448.12,30.8,0.0194,2e-05,1.71871]
[1776598495669,52.13,75448.12,30.8,0.0194,2e-05,1.71894]
[1776598503726,52.13,75447.25,30.8,0.01939,2e-05,1.71763]
[1776598509768,52.13,75448.11,30.8,0.01941,2e-05,1.71949]
[1776598514804,52.13,75440.75,30.8,0.01923,2e-05,1.70579]
[1776598519839,52.13,75446.46,30.8,0.01938,2e-05,1.71683]
[1776598523867,52.13,75455.2,30.8,0.0196,3e-05,1.7335]
[1776598528902,52.13,75455.08,30.8,0.01959,3e-05,1.73335]
[1776598531923,52.13,75448.28,30.8,0.01939,2e-05,1.71676]
[1776598535099,52.14,75448.96,30.8,0.0194,2e-05,1.71818]
[1776598535137,52.14,75448.96,30.8,0.0194,2e-05,1.71818]
[1776598541993,52.14,75447.79,30.8,0.01938,2e-05,1.71627]
[1776598547028,52.14,75449.32,30.8,0.01942,2e-05,1.71939]
[1776598551056,52.14,75459.98,30.8,0.01969,3e-05,1.7398]
[1776598556091,52.14,75460.52,30.8,0.0197,3e-05,1.74088]
[1776598561127,52.14,75460.66,30.8,0.01971,3e-05,1.7412]
[1776598566162,52.14,75461.65,30.8,0.01973,3e-05,1.74316]
[1776598571197,52.14,75462.85,30.8,0.01976,3e-05,1.74551]
[1776598572908,52.14,75462.85,30.8,0.01976,3e-05,1.74551]
[1776598573141,52.14,75466.18,30.8,0.01985,3e-05,1.75192]
[1776598578246,52.14,75464.69,30.8,0.01981,3e-05,1.74901]
[1776598581257,52.14,75464.6,30.8,0.01981,3e-05,1.74884]
[1776598581262,52.14,75464.6,30.8,0.01981,3e-05,1.74884]
[1776598581291,52.14,75464.6,30.8,0.01981,3e-05,1.74884]
[1776598581779,52.14,75464.6,30.8,0.01981,3e-05,1.74884]
[1776598588316,52.14,75471.72,30.8,0.01999,3e-05,1.76248]
[1776598594361,52.14,75479.97,30.8,0.02016,3e-05,1.77451]
[1776598600403,52.14,75486.42,30.8,0.02032,3e-05,1.78677]
[1776598605438,52.14,75488.93,30.8,0.02038,3e-05,1.79141]
[1776598611480,52.13,75489.62,30.8,0.02039,3e-05,1.79242]
[1776598618530,52.13,75490.05,30.8,0.0204,3e-05,1.79291]
[1776598623565,52.13,75493.81,30.8,0.02049,3e-05,1.80004]
[1776598628600,52.13,75492.9,30.8,0.02047,3e-05,1.79798]
[1776598633635,52.13,75493.14,30.8,0.02047,3e-05,1.7982]
[1776598639676,52.12,75491.75,30.8,0.02043,3e-05,1.79519]
[1776598646726,52.12,75490.22,30.8,0.02039,3e-05,1.79192]
[1776598652748,52.12,75490.15,30.8,0.02038,3e-05,1.79165]
[1776598658810,52.12,75490.1,30.8,0.02034,3e-05,1.78752]
[1776598663845,52.12,75491.5,30.8,0.02037,3e-05,1.79014]
[1776598668879,52.12,75491.49,30.8,0.02037,3e-05,1.78999]
[1776598679957,52.12,75491.26,30.8,0.02036,3e-05,1.78919]
[1776598684993,52.11,75490.01,30.8,0.02032,3e-05,1.78654]
[1776598688014,52.11,75479.87,30.8,0.02006,3e-05,1.76674]
[1776598695063,52.11,75477.6,30.8,0.02,3e-05,1.76229]
[1776598700097,52.11,75475.69,30.8,0.01995,3e-05,1.75859]
[1776598709161,52.11,75475.31,30.8,0.01994,3e-05,1.75786]
[1776598712182,52.11,75487.94,30.8,0.02023,3e-05,1.77851]
[1776598717217,52.11,75489.06,30.8,0.02025,3e-05,1.78049]
[1776598722251,52.11,75487.28,30.8,0.0202,3e-05,1.77685]
[1776598727287,52.11,75494.41,30.8,0.02039,3e-05,1.79053]
[1776598732323,52.11,75493.24,30.8,0.02035,3e-05,1.78798]
[1776598737358,52.11,75497.34,30.8,0.02045,3e-05,1.79572]
[1776598742394,52.1,75495.75,30.8,0.02041,3e-05,1.7923]
[1776598748436,52.1,75495.5,30.8,0.0204,3e-05,1.7915]
[1776598753470,52.1,75494.64,30.8,0.02037,3e-05,1.78958]
[1776598758506,52.1,75491.89,30.8,0.0203,3e-05,1.78397]
[1776598763540,52.1,75491.32,30.8,0.02028,3e-05,1.78269]
[1776598768576,52.1,75499.85,30.8,0.0205,3e-05,1.79919]
[1776598773611,52.09,75500.02,30.8,0.02046,3e-05,1.79539]
[1776598778646,52.09,75499.75,30.8,0.02045,3e-05,1.79459]
[1776598783682,52.09,75498.95,30.8,0.02042,3e-05,1.79277]
[1776598788719,52.09,75498.52,30.8,0.02041,3e-05,1.79167]
[1776598793755,52.09,75495.64,30.8,0.02033,3e-05,1.78576]
[1776598798790,52.08,75492.25,30.8,0.02024,3e-05,1.77895]
[1776598803825,52.08,75491.85,30.8,0.02023,3e-05,1.778]
[1776598810874,52.08,75491.93,30.8,0.02023,3e-05,1.77793]
[1776598815909,52.08,75495.21,30.8,0.02031,3e-05,1.78412]
[1776598820944,52.08,75495.42,30.8,0.02031,3e-05,1.78431]
[1776598826986,52.08,75495.94,30.8,0.02032,3e-05,1.78504]
[1776598832021,52.08,75495.72,30.8,0.02027,3e-05,1.78057]
[1776598835149,52.08,75495.36,30.8,0.02026,3e-05,1.77979]
[1776598835180,52.08,75495.36,30.8,0.02026,3e-05,1.77979]
[1776598837306,52.08,75495.36,30.8,0.02026,3e-05,1.77975]
[1776598838182,52.08,75495.36,30.8,0.02026,3e-05,1.77975]
[1776598839190,52.07,75495.36,30.8,0.02025,3e-05,1.77914]
[1776598839291,52.07,75495.4,30.8,0.02025,3e-05,1.77918]
[1776598841787,52.07,75495.43,30.8,0.02025,3e-05,1.77869]
[1776598841797,52.06,75495.43,30.8,0.02023,3e-05,1.7776]
[1776598844200,52.06,75495.43,30.8,0.02023,3e-05,1.7776]
[1776598844301,52.06,75495.43,30.8,0.02023,3e-05,1.77753]
[1776598851155,52.03,75492.66,30.8,0.02011,3e-05,1.76841]
[1776598860219,52.0,75493.26,30.8,0.02006,3e-05,1.76488]
[1776598865253,51.98,75493.35,30.8,0.02003,3e-05,1.76247]
[1776598871295,51.96,75492.98,30.8,0.01998,3e-05,1.75871]
[1776598873161,51.96,75492.32,30.8,0.01996,3e-05,1.75693]
[1776598873171,51.96,75492.32,30.8,0.01996,3e-05,1.75693]
[1776598881302,51.93,75495.24,30.8,0.01998,3e-05,1.75859]
[1776598881832,51.93,75496.85,30.8,0.02001,3e-05,1.76121]
[1776598881940,51.93,75496.85,30.8,0.02001,3e-05,1.76121]
[1776598891435,51.89,75503.45,30.8,0.02007,3e-05,1.76504]
[1776598897481,51.87,75503.03,30.8,0.02002,3e-05,1.76124]
[1776598902516,51.85,75503.13,30.8,0.01999,3e-05,1.75901]
[1776598908558,51.83,75504.13,30.8,0.01998,3e-05,1.75809]
[1776598913593,51.82,75504.62,30.8,0.01996,3e-05,1.75667]
[1776598918628,51.8,75504.33,30.8,0.01992,3e-05,1.75378]
[1776598923663,51.79,75504.2,30.8,0.01988,3e-05,1.75125]
[1776598928698,51.77,75504.46,30.8,0.01986,3e-05,1.74907]
[1776598933733,51.75,75503.79,30.8,0.01981,3e-05,1.74559]
[1776598942796,51.73,75503.7,30.8,0.01975,3e-05,1.74151]
[1776598947831,51.71,75503.82,30.8,0.01973,3e-05,1.73958]
[1776598951951,51.7,75503.82,30.8,0.01971,3e-05,1.73828]
[1776598953162,51.7,75504.22,30.8,0.01968,3e-05,1.73485]
[1776598954347,51.69,75504.29,30.8,0.01967,3e-05,1.73412]
[1776598954359,51.69,75504.29,30.8,0.01967,3e-05,1.73412]
[1776598955875,51.69,75504.2,30.8,0.01965,3e-05,1.7331]
[1776598955908,51.69,75504.2,30.8,0.01965,3e-05,1.7331]
[1776598955942,51.68,75504.22,30.8,0.01965,3e-05,1.73271]
[1776598962935,51.68,75504.19,30.8,0.01965,3e-05,1.73265]
[1776598964304,51.68,75504.19,30.8,0.01965,3e-05,1.73265]
[1776598966320,51.68,75504.2,30.8,0.01965,3e-05,1.73267]
[1776598967986,51.68,75504.42,30.8,0.01965,3e-05,1.7331]
[1776598974012,51.68,75503.77,30.8,0.01964,3e-05,1.73185]
[1776598977217,51.68,75502.61,30.8,0.01961,3e-05,1.72961]
[1776598977367,51.68,75502.61,30.8,0.01961,3e-05,1.72961]
[1776598977451,51.68,75502.61,30.8,0.01961,3e-05,1.72961]
[1776598977567,51.68,75502.61,30.8,0.01961,3e-05,1.72961]
[1776598978155,51.68,75502.61,30.8,0.01961,3e-05,1.72961]
[1776598981086,51.68,75502.61,30.8,0.0196,3e-05,1.72921]
[1776598987104,51.65,75503.6,30.8,0.01956,3e-05,1.72614]
[1776598992139,51.63,75512.5,30.8,0.01976,3e-05,1.74131]
[1776598997174,51.62,75513.52,30.8,0.01976,3e-05,1.7412]
[1776599002209,51.6,75513.7,30.8,0.01973,3e-05,1.73949]
[1776599007244,51.59,75513.42,30.8,0.0197,3e-05,1.73691]
[1776599012278,51.58,75515.03,30.8,0.01967,3e-05,1.73425]
[1776599017314,51.56,75514.89,30.8,0.01964,3e-05,1.73203]
[1776599020335,51.55,75525.5,30.8,0.0199,3e-05,1.7514]
[1776599026376,51.54,75527.22,30.8,0.01991,3e-05,1.75218]
[1776599031412,51.52,75526.48,30.8,0.01986,3e-05,1.74857]
[1776599036447,51.51,75525.9,30.8,0.01982,3e-05,1.74528]
[1776599045510,51.48,75530.37,30.8,0.01988,3e-05,1.75012]
[1776599047284,51.48,75530.58,30.8,0.01988,3e-05,1.75008]
[1776599049818,51.46,75531.9,30.8,0.01989,3e-05,1.75046]
[1776599055582,51.44,75540.62,30.8,0.02007,3e-05,1.76431]
[1776599059610,51.43,75554.18,30.8,0.0204,3e-05,1.78912]
[1776599061624,51.42,75563.55,30.8,0.02063,3e-05,1.80671]
[1776599066665,51.4,75561.58,30.8,0.02054,3e-05,1.80005]
[1776599071699,51.38,75551.4,30.8,0.0202,3e-05,1.77336]
[1776599076735,51.37,75551.12,30.8,0.02016,3e-05,1.77035]
[1776599081769,51.35,75550.75,30.8,0.02011,3e-05,1.76721]
[1776599086805,51.33,75549.14,30.8,0.02004,3e-05,1.76166]
[1776599091839,51.32,75549.18,30.8,0.02,3e-05,1.75892]
[1776599096875,51.3,75549.37,30.8,0.01998,3e-05,1.75697]
[1776599098767,51.3,75549.41,30.8,0.01997,3e-05,1.75658]
[1776599100803,51.29,75549.64,30.8,0.01996,3e-05,1.75569]
[1776599102606,51.28,75549.75,30.8,0.01994,3e-05,1.75457]
[1776599103924,51.27,75534.81,30.8,0.01954,3e-05,1.72375]
[1776599107629,51.25,75531.96,30.8,0.01943,3e-05,1.71565]
[1776599109394,51.24,75532.24,30.8,0.01943,3e-05,1.7158]
[1776599115279,51.21,75537.23,30.8,0.0195,3e-05,1.72071]
[1776599121114,51.2,75542.42,30.8,0.01959,3e-05,1.72825]
[1776599122013,51.19,75542.5,30.8,0.01959,3e-05,1.72759]
[1776599123610,51.18,75542.5,30.8,0.01957,3e-05,1.72672]
[1776599126132,51.18,75542.5,30.8,0.01956,3e-05,1.72551]
[1776599127020,51.17,75539.37,30.8,0.01947,3e-05,1.71905]
[1776599128110,51.17,75538.8,30.8,0.01946,3e-05,1.71795]
[1776599132458,51.16,75542.69,30.8,0.0195,3e-05,1.72015]
[1776599135032,51.15,75542.79,30.8,0.01947,3e-05,1.71821]
[1776599138166,51.13,75554.63,30.8,0.01975,3e-05,1.73911]
[1776599143202,51.12,75555.71,30.8,0.01974,3e-05,1.73909]
[1776599148237,51.1,75554.73,30.8,0.01969,3e-05,1.73506]
[1776599153271,51.09,75550.62,30.8,0.01956,3e-05,1.72501]
[1776599160321,51.07,75549.12,30.8,0.01948,3e-05,1.71936]
[1776599164226,51.06,75549.41,30.8,0.01947,3e-05,1.71875]
[1776599165989,51.06,75549.43,30.8,0.01947,3e-05,1.71841]
[1776599170348,51.04,75550.9,30.8,0.01947,3e-05,1.71837]
[1776599175428,51.01,75550.71,30.8,0.0194,3e-05,1.71326]
[1776599178976,50.99,75549.95,30.8,0.01935,3e-05,1.70918]
[1776599180992,50.98,75547.92,30.8,0.01928,3e-05,1.70404]
[1776599186502,50.95,75552.66,30.8,0.01934,3e-05,1.70848]
[1776599190817,50.92,75556.56,30.8,0.01939,3e-05,1.71254]
[1776599200601,50.89,75564.4,30.8,0.01949,3e-05,1.71968]
[1776599203623,50.89,75545.89,30.8,0.01901,3e-05,1.68287]
[1776599205637,50.88,75535.39,30.8,0.01874,2e-05,1.66228]
[1776599210672,50.87,75537.67,30.8,0.01878,2e-05,1.66521]
[1776599215707,50.86,75533.47,30.8,0.01865,2e-05,1.65588]
[1776599221228,50.86,75538.79,30.8,0.01877,2e-05,1.66513]
[1776599226784,50.84,75551.47,30.8,0.01906,3e-05,1.68685]
[1776599231819,50.83,75553.1,30.8,0.01908,3e-05,1.68834]
[1776599236854,50.82,75551.43,30.8,0.01901,3e-05,1.68354]
[1776599241889,50.81,75553.27,30.8,0.01904,3e-05,1.68549]
[1776599246924,50.8,75553.27,30.8,0.01902,3e-05,1.68391]
[1776599251958,50.79,75552.92,30.8,0.01895,3e-05,1.67797]
[1776599256994,50.77,75554.57,30.8,0.01897,3e-05,1.67961]
[1776599262029,50.76,75552.48,30.8,0.01889,3e-05,1.67381]
[1776599269078,50.75,75553.2,30.8,0.01889,3e-05,1.67316]
[1776599273107,50.74,75562.96,30.8,0.01912,3e-05,1.69073]
[1776599277580,50.73,75563.85,30.8,0.01913,3e-05,1.69147]
[1776599277937,50.73,75563.45,30.8,0.01911,3e-05,1.69038]
[1776599282172,50.72,75553.83,30.8,0.01885,3e-05,1.67038]
[1776599287205,50.71,75553.15,30.8,0.01881,2e-05,1.66769]
[1776599292240,50.7,75555.98,30.8,0.01887,3e-05,1.6717]
[1776599297276,50.69,75561.6,30.8,0.01899,3e-05,1.68101]
[1776599300298,50.68,75571.88,30.8,0.01924,3e-05,1.69988]
[1776599305332,50.67,75573.3,30.8,0.01925,3e-05,1.70094]
[1776599310368,50.66,75572.31,30.8,0.0192,3e-05,1.69729]
[1776599315403,50.65,75567.3,30.8,0.01901,3e-05,1.68231]
[1776599320439,50.64,75574.83,30.8,0.01918,3e-05,1.69517]
[1776599325473,50.63,75576.26,30.8,0.01919,3e-05,1.69624]
[1776599330520,50.62,75575.65,30.8,0.01916,3e-05,1.69336]
[1776599335545,50.6,75576.22,30.8,0.01915,3e-05,1.69277]
[1776599340579,50.59,75577.97,30.8,0.01917,3e-05,1.69447]
[1776599345615,50.58,75578.72,30.8,0.01917,3e-05,1.69421]
[1776599350650,50.57,75579.59,30.8,0.01917,3e-05,1.69418]
[1776599355686,50.56,75579.43,30.8,0.01914,3e-05,1.69216]
[1776599361728,50.54,75579.13,30.8,0.0191,3e-05,1.68953]
[1776599366762,50.53,75578.44,30.8,0.01906,3e-05,1.68651]
[1776599371798,50.52,75578.67,30.8,0.01901,3e-05,1.68157]
[1776599377841,50.51,75576.98,30.8,0.01894,3e-05,1.67639]
[1776599382876,50.5,75576.7,30.8,0.01891,3e-05,1.67427]
[1776599388918,50.48,75576.24,30.8,0.01888,3e-05,1.67152]
[1776599389942,50.48,75576.24,30.8,0.01888,3e-05,1.67152]
[1776599396973,50.44,75575.57,30.8,0.01877,3e-05,1.66386]
[1776599400615,50.44,75575.57,30.8,0.01877,3e-05,1.66386]
[1776599407046,50.4,75577.31,30.8,0.01875,3e-05,1.662]
[1776599412081,50.39,75576.69,30.8,0.01871,3e-05,1.65938]
[1776599417116,50.38,75579.26,30.8,0.01876,3e-05,1.66287]
[1776599422151,50.37,75579.19,30.8,0.01874,3e-05,1.66129]
[1776599427186,50.36,75578.4,30.8,0.0187,3e-05,1.65836]
[1776599428117,50.36,75578.4,30.8,0.0187,3e-05,1.65836]
[1776599428168,50.36,75578.4,30.8,0.0187,3e-05,1.65836]
[1776599437255,50.34,75580.09,30.8,0.01866,3e-05,1.65486]
[1776599443298,50.33,75579.03,30.8,0.01861,2e-05,1.65119]
[1776599444935,50.33,75579.03,30.8,0.01861,2e-05,1.65119]
[1776599446319,50.32,75595.09,30.8,0.01901,3e-05,1.68122]
[1776599451354,50.31,75603.5,30.8,0.0192,3e-05,1.69585]
[1776599456389,50.3,75599.63,30.8,0.01908,3e-05,1.68666]
[1776599461424,50.29,75603.62,30.8,0.01916,3e-05,1.69274]
[1776599466460,50.28,75604.87,30.8,0.01917,3e-05,1.69348]
[1776599468479,50.27,75589.95,30.8,0.01878,3e-05,1.66399]
[1776599473513,50.26,75587.59,30.8,0.0187,3e-05,1.65807]
[1776599478549,50.25,75594.86,30.8,0.01887,3e-05,1.67064]
[1776599482694,50.25,75612.56,30.8,0.0193,3e-05,1.70378]
[1776599488619,50.23,75625.34,30.8,0.01961,3e-05,1.72669]
[1776599493655,50.22,75624.56,30.8,0.01952,3e-05,1.71943]
[1776599498900,50.21,75626.62,30.8,0.01955,3e-05,1.72196]
[1776599502718,50.2,75610.59,30.8,0.01911,3e-05,1.68874]
[1776599506746,50.19,75597.13,30.8,0.01875,3e-05,1.66147]
[1776599514802,50.17,75593.13,30.8,0.01863,3e-05,1.65174]
[1776599521854,50.16,75592.28,30.8,0.01858,3e-05,1.64836]
[1776599526888,50.15,75594.86,30.8,0.01863,3e-05,1.65205]
[1776599531924,50.14,75588.76,30.8,0.01846,2e-05,1.63921]
[1776599536958,50.14,75580.58,30.8,0.01825,2e-05,1.62267]
[1776599541996,50.13,75573.06,30.8,0.01805,2e-05,1.60757]
[1776599547031,50.12,75566.71,30.8,0.01788,2e-05,1.59496]
[1776599552070,50.12,75568.44,30.8,0.01788,2e-05,1.59389]
[1776599558112,50.11,75566.43,30.8,0.01782,2e-05,1.58936]
[1776599563148,50.11,75565.54,30.8,0.01779,2e-05,1.5871]
[1776599568183,50.11,75565.53,30.8,0.01778,2e-05,1.5865]
[1776599573218,50.1,75565.41,30.8,0.01777,2e-05,1.58571]
[1776599574109,50.1,75565.41,30.8,0.01777,2e-05,1.58571]
[1776599577950,50.1,75565.33,30.8,0.01777,2e-05,1.58545]
[1776599578389,50.08,75565.22,30.8,0.01772,2e-05,1.58185]
[1776599585302,50.08,75564.88,30.8,0.01771,2e-05,1.58122]
[1776599590337,50.08,75564.6,30.8,0.01771,2e-05,1.5807]
[1776599595372,50.08,75572.27,30.8,0.01789,2e-05,1.59498]
[1776599604435,50.08,75572.05,30.8,0.01789,2e-05,1.59457]
[1776599607898,50.08,75572.17,30.8,0.01789,2e-05,1.59479]
[1776599614505,50.07,75571.56,30.8,0.01782,2e-05,1.58914]
[1776599615922,50.07,75571.56,30.8,0.01782,2e-05,1.58914]
[1776599621554,50.07,75562.8,30.8,0.01761,2e-05,1.57276]
[1776599626589,50.07,75566.18,30.8,0.01769,2e-05,1.57901]
[1776599627527,50.07,75566.18,30.8,0.01769,2e-05,1.57901]
[1776599628284,50.07,75567.59,30.8,0.01773,2e-05,1.58163]
[1776599629116,50.07,75567.59,30.8,0.01773,2e-05,1.58163]
[1776599630617,50.07,75578.66,30.8,0.01799,2e-05,1.60191]
[1776599631623,50.07,75592.92,30.8,0.01834,2e-05,1.62867]
[1776599635652,50.06,75607.0,30.8,0.01868,3e-05,1.65472]
[1776599637666,50.06,75616.55,30.8,0.01892,3e-05,1.67265]
[1776599642703,50.05,75609.69,30.8,0.01872,3e-05,1.65802]
[1776599647774,50.04,75603.65,30.8,0.01856,3e-05,1.64546]
[1776599653780,50.03,75610.64,30.8,0.01871,3e-05,1.6573]
[1776599655793,50.03,75623.67,30.8,0.01904,3e-05,1.68201]
[1776599659327,50.02,75628.53,30.8,0.01915,3e-05,1.6906]
[1776599664438,50.02,75634.31,30.8,0.0193,3e-05,1.70162]
[1776599669941,50.02,75634.95,30.8,0.01931,3e-05,1.70287]
[1776599670101,50.02,75649.64,30.8,0.0197,3e-05,1.73194]
[1776599670900,50.02,75658.41,30.8,0.01993,3e-05,1.74947]
[1776599675935,50.02,75652.41,30.8,0.01973,3e-05,1.73366]
[1776599677046,50.02,75641.96,30.8,0.01945,3e-05,1.71292]
[1776599679962,50.02,75632.75,30.8,0.01922,3e-05,1.6948]
[1776599684997,50.02,75634.91,30.8,0.01927,3e-05,1.69904]
[1776599689026,50.02,75645.83,30.8,0.01956,3e-05,1.72058]
[1776599694061,50.02,75648.79,30.8,0.01963,3e-05,1.72645]
[1776599699098,50.02,75641.26,30.8,0.01944,3e-05,1.71154]
[1776599704134,50.02,75639.21,30.8,0.01938,3e-05,1.70749]
[1776599708239,50.02,75643.77,30.8,0.0195,3e-05,1.7165]
[1776599708948,50.02,75643.77,30.8,0.0195,3e-05,1.7165]
[1776599714204,50.02,75634.65,30.8,0.01926,3e-05,1.69853]
[1776599715921,50.02,75634.49,30.8,0.01926,3e-05,1.69821]
[1776599716218,50.02,75634.23,30.8,0.01925,3e-05,1.6977]
[1776599721253,50.02,75627.22,30.8,0.01907,3e-05,1.68399]
[1776599722327,50.02,75627.22,30.8,0.01907,3e-05,1.68399]
[1776599727023,50.02,75609.79,30.8,0.01863,3e-05,1.65026]
[1776599728203,50.02,75609.79,30.8,0.01863,3e-05,1.65026]
[1776599728682,50.02,75604.46,30.8,0.0185,3e-05,1.64005]
[1776599728685,50.02,75604.46,30.8,0.0185,3e-05,1.64005]
[1776599734108,50.02,75599.74,30.8,0.01834,2e-05,1.62739]
[1776599739379,50.03,75598.87,30.8,0.01834,2e-05,1.62729]
[1776599744413,50.04,75599.36,30.8,0.01837,2e-05,1.62974]
[1776599750456,50.05,75595.66,30.8,0.0183,2e-05,1.62451]
[1776599755491,50.06,75597.94,30.8,0.01838,2e-05,1.63034]
[1776599761533,50.07,75602.28,30.8,0.01851,3e-05,1.64034]
[1776599766567,50.08,75603.03,30.8,0.01855,3e-05,1.64316]
[1776599771603,50.1,75603.1,30.8,0.01857,3e-05,1.64491]
[1776599776638,50.1,75609.06,30.8,0.01874,3e-05,1.65769]
[1776599781249,50.11,75618.78,30.8,0.019,3e-05,1.67741]
[1776599786708,50.12,75626.85,30.8,0.01922,3e-05,1.69439]
[1776599791022,50.12,75627.84,30.8,0.01925,3e-05,1.69687]
[1776599796780,50.14,75636.82,30.8,0.01948,3e-05,1.71329]
[1776599801815,50.16,75639.03,30.8,0.01958,3e-05,1.72094]
[1776599806849,50.17,75636.01,30.8,0.01951,3e-05,1.71568]
[1776599812895,50.17,75634.17,30.8,0.01948,3e-05,1.71295]
[1776599817930,50.18,75638.85,30.8,0.01961,3e-05,1.72294]
[1776599823973,50.18,75637.34,30.8,0.01958,3e-05,1.72078]
[1776599829008,50.19,75635.84,30.8,0.01955,3e-05,1.71854]
[1776599834043,50.19,75636.2,30.8,0.01957,3e-05,1.71996]
[1776599839079,50.2,75638.16,30.8,0.01963,3e-05,1.72453]
[1776599845121,50.2,75639.81,30.8,0.01968,3e-05,1.72857]
[1776599854446,50.21,75639.97,30.8,0.01969,3e-05,1.72939]
[1776599860225,50.22,75641.41,30.8,0.01971,3e-05,1.72978]
[1776599866268,50.22,75639.06,30.8,0.01966,3e-05,1.72588]
[1776599868282,50.22,75630.19,30.8,0.01943,3e-05,1.70865]
[1776599869160,50.22,75630.19,30.8,0.01943,3e-05,1.70865]
[1776599869289,50.22,75617.97,30.8,0.01912,3e-05,1.68492]
[1776599870296,50.23,75607.81,30.8,0.01886,3e-05,1.66544]
[1776599871521,50.23,75607.28,30.8,0.01885,3e-05,1.66465]
[1776599872920,50.23,75607.11,30.8,0.01885,3e-05,1.66456]
[1776599877050,50.24,75604.89,30.8,0.0188,3e-05,1.66122]
[1776599878403,50.24,75604.96,30.8,0.01881,3e-05,1.66159]
[1776599878405,50.24,75604.96,30.8,0.01881,3e-05,1.66159]
[1776599878872,50.24,75601.92,30.8,0.01874,3e-05,1.65599]
[1776599879122,50.24,75601.92,30.8,0.01874,3e-05,1.65599]
[1776599883369,50.24,75598.87,30.8,0.01867,3e-05,1.65088]
[1776599888422,50.26,75597.92,30.8,0.01867,3e-05,1.65081]
[1776599894465,50.27,75597.45,30.8,0.01868,3e-05,1.6514]
[1776599899500,50.28,75598.81,30.8,0.01873,3e-05,1.65522]
[1776599904535,50.28,75607.84,30.8,0.01897,3e-05,1.6737]
[1776599909569,50.29,75616.54,30.8,0.0192,3e-05,1.69154]
[1776599915225,50.29,75624.66,30.8,0.01938,3e-05,1.70434]
[1776599920683,50.3,75625.54,30.8,0.01942,3e-05,1.70698]
[1776599925712,50.31,75633.36,30.8,0.01963,3e-05,1.72319]
[1776599932188,50.31,75634.91,30.8,0.01968,3e-05,1.72676]
[1776599937796,50.32,75627.74,30.8,0.01951,3e-05,1.71378]
[1776599942831,50.32,75627.82,30.8,0.01952,3e-05,1.71467]
[1776599947866,50.33,75631.08,30.8,0.01961,3e-05,1.72179]
[1776599952901,50.33,75631.03,30.8,0.01962,3e-05,1.72235]
[1776599957936,50.34,75632.49,30.8,0.01967,3e-05,1.72588]
[1776599962971,50.34,75633.19,30.8,0.0197,3e-05,1.72788]
[1776599968006,50.34,75630.72,30.8,0.01964,3e-05,1.72364]
[1776599973041,50.35,75630.37,30.8,0.0196,3e-05,1.71982]
[1776599978076,50.35,75632.92,30.8,0.01967,3e-05,1.72554]
[1776599983111,50.36,75632.55,30.8,0.01967,3e-05,1.72545]
[1776599988146,50.36,75633.53,30.8,0.01971,3e-05,1.72801]
[1776599993180,50.37,75633.9,30.8,0.01973,3e-05,1.72937]
[1776599998215,50.37,75632.44,30.8,0.0197,3e-05,1.72711]
[1776600002243,50.37,75644.79,30.8,0.02003,3e-05,1.75214]
[1776600007279,50.38,75647.03,30.8,0.02009,3e-05,1.75704]
[1776600012313,50.38,75642.16,30.8,0.01997,3e-05,1.7477]
[1776600017349,50.38,75637.84,30.8,0.01986,3e-05,1.73962]
[1776600022384,50.39,75634.55,30.8,0.01978,3e-05,1.73363]
[1776600028426,50.39,75634.24,30.8,0.01978,3e-05,1.73372]
[1776600028694,50.39,75634.24,30.8,0.01978,3e-05,1.73372]
[1776600028699,50.39,75634.24,30.8,0.01978,3e-05,1.73372]
[1776600028781,50.39,75634.24,30.8,0.01978,3e-05,1.73372]
[1776600028785,50.39,75634.24,30.8,0.01978,3e-05,1.73372]
[1776600034470,50.4,75624.9,30.8,0.01951,3e-05,1.71219]
[1776600039505,50.4,75611.41,30.8,0.01917,3e-05,1.68663]
[1776600040512,50.4,75602.52,30.8,0.01894,3e-05,1.66963]
[1776600044540,50.41,75614.29,30.8,0.01926,3e-05,1.69329]
[1776600049574,50.41,75616.58,30.8,0.01933,3e-05,1.69861]
[1776600053603,50.42,75606.17,30.8,0.01907,3e-05,1.6791]
[1776600058638,50.43,75610.21,30.8,0.01919,3e-05,1.68792]
[1776600062666,50.43,75619.05,30.8,0.01942,3e-05,1.70589]
[1776600067701,50.44,75615.51,30.8,0.01934,3e-05,1.69977]
[1776600072736,50.44,75616.33,30.8,0.01938,3e-05,1.70223]
[1776600077770,50.45,75615.84,30.8,0.01937,3e-05,1.7021]
[1776600080791,50.45,75606.91,30.8,0.01915,3e-05,1.68521]
[1776600085827,50.46,75604.79,30.8,0.01911,3e-05,1.68205]
[1776600090862,50.47,75603.51,30.8,0.01909,3e-05,1.68055]
[1776600095897,50.47,75603.37,30.8,0.01906,3e-05,1.67758]
[1776600100932,50.48,75601.97,30.8,0.01904,3e-05,1.67592]
[1776600105967,50.49,75602.4,30.8,0.01907,3e-05,1.67801]
[1776600109995,50.49,75614.08,30.8,0.01938,3e-05,1.70144]
[1776600115030,50.5,75618.82,30.8,0.01951,3e-05,1.71145]
[1776600120065,50.5,75610.01,30.8,0.01929,3e-05,1.69496]
[1776600125101,50.51,75610.32,30.8,0.01931,3e-05,1.69639]
[1776600130135,50.52,75605.64,30.8,0.0192,3e-05,1.68819]
[1776600135169,50.52,75610.7,30.8,0.01934,3e-05,1.6989]
[1776600140204,50.53,75612.2,30.8,0.01939,3e-05,1.70262]
[1776600144233,50.53,75623.46,30.8,0.01969,3e-05,1.72531]
[1776600146247,50.53,75633.8,30.8,0.01997,3e-05,1.74599]
[1776600150276,50.53,75622.03,30.8,0.01966,3e-05,1.72304]
[1776600155311,50.54,75622.9,30.8,0.01965,3e-05,1.72156]
[1776600160346,50.54,75635.87,30.8,0.02,3e-05,1.7478]
[1776600162230,50.54,75637.02,30.8,0.02003,3e-05,1.75017]
[1776600163367,50.54,75656.46,30.8,0.02056,3e-05,1.78935]
[1776600164813,50.54,75657.76,30.8,0.02059,3e-05,1.79199]
[1776600170416,50.54,75662.49,30.8,0.02072,3e-05,1.80161]
[1776600175451,50.54,75658.86,30.8,0.02062,3e-05,1.79419]
[1776600176458,50.54,75670.48,30.8,0.02094,3e-05,1.81791]
[1776600178900,50.54,75676.2,30.8,0.0211,3e-05,1.82958]
[1776600178953,50.54,75676.2,30.8,0.0211,3e-05,1.82958]
[1776600182501,50.54,75661.41,30.8,0.02069,3e-05,1.79912]
[1776600187536,50.54,75662.97,30.8,0.02073,3e-05,1.80232]
[1776600192570,50.54,75665.94,30.8,0.02081,3e-05,1.80835]
[1776600197606,50.54,75664.71,30.8,0.02078,3e-05,1.80583]
[1776600202643,50.54,75657.92,30.8,0.02059,3e-05,1.79209]
[1776600204657,50.54,75648.28,30.8,0.02033,3e-05,1.77268]
[1776600209692,50.55,75635.61,30.8,0.02,3e-05,1.74769]
[1776600212431,50.55,75632.91,30.8,0.01989,3e-05,1.73869]
[1776600212713,50.55,75628.33,30.8,0.01977,3e-05,1.72973]
[1776600213618,50.55,75628.33,30.8,0.01977,3e-05,1.72973]
[1776600213720,50.54,75625.65,30.8,0.0197,3e-05,1.72406]
[1776600214453,50.54,75625.65,30.8,0.0197,3e-05,1.72406]
[1776600214727,50.55,75626.79,30.8,0.01973,3e-05,1.72644]
[1776600216162,50.55,75626.79,30.8,0.01973,3e-05,1.72644]
[1776600216404,50.54,75626.79,30.8,0.01972,3e-05,1.72568]
[1776600218370,50.54,75626.79,30.8,0.01972,3e-05,1.72568]
[1776600218398,50.54,75626.79,30.8,0.01972,3e-05,1.72595]
[1776600222555,50.53,75624.74,30.8,0.01965,3e-05,1.72077]
[1776600222782,50.53,75625.78,30.8,0.01967,3e-05,1.72244]
[1776600226944,50.53,75625.74,30.8,0.01968,3e-05,1.72263]
[1776600227695,50.53,75625.74,30.8,0.01968,3e-05,1.72263]
[1776600229005,50.54,75625.78,30.8,0.01968,3e-05,1.7231]
[1776600229105,50.54,75626.21,30.8,0.0197,3e-05,1.7242]
[1776600229945,50.54,75626.21,30.8,0.0197,3e-05,1.7242]
[1776600232217,50.53,75626.55,30.8,0.01969,3e-05,1.72399]
[1776600236888,50.53,75626.65,30.8,0.01969,3e-05,1.72342]
[1776600239808,50.51,75615.82,30.8,0.01938,3e-05,1.70025]
[1776600242228,50.51,75614.58,30.8,0.01934,3e-05,1.69749]
[1776600242321,50.5,75614.11,30.8,0.01932,3e-05,1.69555]
[1776600243930,50.51,75627.82,30.8,0.01967,3e-05,1.72258]
[1776600245946,50.51,75636.9,30.8,0.01992,3e-05,1.74082]
[1776600250981,50.51,75637.17,30.8,0.01993,3e-05,1.74183]
[1776600256024,50.51,75630.07,30.8,0.01975,3e-05,1.72819]
[1776600261057,50.52,75629.88,30.8,0.01975,3e-05,1.72834]
[1776600266090,50.52,75626.2,30.8,0.01966,3e-05,1.72159]
[1776600271126,50.53,75625.21,30.8,0.0196,3e-05,1.7165]
[1776600276160,50.53,75622.81,30.8,0.01955,3e-05,1.7124]
[1776600282203,50.53,75622.47,30.8,0.01955,3e-05,1.7125]
[1776600285224,50.54,75631.26,30.8,0.01979,3e-05,1.73019]
[1776600290258,50.54,75634.42,30.8,0.01987,3e-05,1.73687]
[1776600293279,50.54,75642.8,30.8,0.0201,3e-05,1.75378]
[1776600298319,50.54,75652.4,30.8,0.02036,3e-05,1.7733]
[1776600298955,50.54,75652.4,30.8,0.02036,3e-05,1.7733]
[1776600299328,50.54,75664.8,30.8,0.0207,3e-05,1.79843]
[1776600301744,50.54,75666.36,30.8,0.02074,3e-05,1.8016]
[1776600307384,50.54,75664.89,30.8,0.0207,3e-05,1.7986]
[1776600312419,50.54,75665.53,30.8,0.02072,3e-05,1.79987]
[1776600314433,50.54,75654.68,30.8,0.02042,3e-05,1.77789]
[1776600317456,50.54,75644.25,30.8,0.02014,3e-05,1.7571]
[1776600322491,50.55,75644.09,30.8,0.02015,3e-05,1.75718]
[1776600327526,50.55,75639.59,30.8,0.02003,3e-05,1.74861]
[1776600328796,50.55,75639.59,30.8,0.02003,3e-05,1.74861]
[1776600328800,50.55,75639.59,30.8,0.02003,3e-05,1.74861]
[1776600329307,50.55,75639.62,30.8,0.02003,3e-05,1.74875]
[1776600329310,50.55,75639.62,30.8,0.02003,3e-05,1.74875]
[1776600334576,50.55,75639.45,30.8,0.01999,3e-05,1.74508]
[1776600336590,50.56,75655.32,30.8,0.02042,3e-05,1.77704]
[1776600337597,50.56,75663.94,30.8,0.02066,3e-05,1.79453]
[1776600342633,50.56,75668.64,30.8,0.02078,3e-05,1.8041]
[1776600346661,50.56,75682.25,30.8,0.02116,3e-05,1.83199]
[1776600351696,50.55,75675.23,30.8,0.02096,3e-05,1.81727]
[1776600353710,50.55,75665.14,30.8,0.02068,3e-05,1.79663]
[1776600355724,50.55,75653.08,30.8,0.02036,3e-05,1.77226]
[1776600357961,50.55,75651.59,30.8,0.02032,3e-05,1.76936]
[1776600358745,50.55,75661.31,30.8,0.02058,3e-05,1.78903]
[1776600358934,50.55,75661.31,30.8,0.02058,3e-05,1.78903]
[1776600359752,50.55,75661.19,30.8,0.02057,3e-05,1.78835]
[1776600364818,50.54,75658.77,30.8,0.02048,3e-05,1.78172]
[1776600370833,50.52,75657.18,30.8,0.0204,3e-05,1.77562]
[1776600375868,50.51,75650.76,30.8,0.0202,3e-05,1.76072]
[1776600380903,50.49,75646.92,30.8,0.02007,3e-05,1.75115]
[1776600383924,50.49,75638.08,30.8,0.01982,3e-05,1.73252]
[1776600384870,50.49,75638.08,30.8,0.01982,3e-05,1.73252]
[1776600389966,50.47,75633.07,30.8,0.01966,3e-05,1.72038]
[1776600395001,50.46,75633.12,30.8,0.0196,3e-05,1.71486]
[1776600396471,50.46,75633.12,30.8,0.0196,3e-05,1.71486]
[1776600403057,50.44,75632.36,30.8,0.01954,3e-05,1.71085]
[1776600408092,50.43,75632.81,30.8,0.01954,3e-05,1.71024]
[1776600413127,50.42,75620.32,30.8,0.01919,3e-05,1.68433]
[1776600416149,50.42,75629.34,30.8,0.01941,3e-05,1.70112]
[1776600421185,50.41,75630.47,30.8,0.01942,3e-05,1.70186]
[1776600426220,50.4,75623.85,30.8,0.01923,3e-05,1.68752]
[1776600431254,50.39,75617.0,30.8,0.01904,3e-05,1.67288]
[1776600436290,50.38,75613.46,30.8,0.01893,3e-05,1.66458]
[1776600441325,50.37,75609.81,30.8,0.01882,3e-05,1.65641]
[1776600446360,50.36,75609.95,30.8,0.01881,3e-05,1.6556]
[1776600451396,50.35,75614.48,30.8,0.01887,3e-05,1.6595]
[1776600457438,50.34,75616.93,30.8,0.01891,3e-05,1.66287]
[1776600460204,50.34,75617.54,30.8,0.01892,3e-05,1.66359]
[1776600461909,50.34,75619.49,30.8,0.01897,3e-05,1.66712]
[1776600463858,50.34,75621.22,30.8,0.01901,3e-05,1.67017]
[1776600466601,50.33,75620.59,30.8,0.01898,3e-05,1.66787]
[1776600469523,50.32,75632.03,30.8,0.01926,3e-05,1.68904]
[1776600474558,50.31,75637.46,30.8,0.01938,3e-05,1.69822]
[1776600477578,50.31,75628.62,30.8,0.01914,3e-05,1.68014]
[1776600478967,50.31,75628.62,30.8,0.01914,3e-05,1.68014]
[1776600479033,50.31,75628.62,30.8,0.01914,3e-05,1.68014]
[1776600487649,50.29,75630.03,30.8,0.01914,3e-05,1.68025]
[1776600492684,50.28,75634.36,30.8,0.01924,3e-05,1.68734]
[1776600497719,50.27,75637.5,30.8,0.0193,3e-05,1.69209]
[1776600501748,50.26,75649.15,30.8,0.01959,3e-05,1.71378]
[1776600506783,50.25,75656.5,30.8,0.01976,3e-05,1.72668]
[1776600511791,50.24,75650.92,30.8,0.01955,3e-05,1.71021]
[1776600516853,50.23,75667.77,30.8,0.01997,3e-05,1.74213]
[1776600521888,50.22,75672.07,30.8,0.02007,3e-05,1.74892]
[1776600523057,50.22,75672.07,30.8,0.02007,3e-05,1.74892]
[1776600523178,50.22,75677.87,30.8,0.02022,3e-05,1.76023]
[1776600523902,50.21,75688.88,30.8,0.02051,3e-05,1.78215]
[1776600525463,50.21,75688.49,30.8,0.02049,3e-05,1.78093]
[1776600526446,50.21,75688.53,30.8,0.02049,3e-05,1.78058]
[1776600532072,50.19,75692.59,30.8,0.02057,3e-05,1.78671]
[1776600531958,50.19,75682.92,30.8,0.0203,3e-05,1.76662]
[1776600532380,50.19,75682.92,30.8,0.0203,3e-05,1.76662]
[1776600532966,50.19,75679.96,30.8,0.02022,3e-05,1.7607]
[1776600538002,50.19,75678.28,30.8,0.02018,3e-05,1.75768]
[1776600538572,50.19,75678.28,30.8,0.02018,3e-05,1.75768]
[1776600538713,50.19,75678.28,30.8,0.02018,3e-05,1.75768]
[1776600540938,50.19,75689.91,30.8,0.0205,3e-05,1.78138]
[1776600543853,50.19,75680.19,30.8,0.02024,3e-05,1.76181]
[1776600544044,50.19,75679.32,30.8,0.02021,3e-05,1.76013]
[1776600547065,50.19,75670.17,30.8,0.01995,3e-05,1.74064]
[1776600552100,50.18,75665.5,30.8,0.01981,3e-05,1.72966]
[1776600554704,50.17,75665.2,30.8,0.01979,3e-05,1.72842]
[1776600555121,50.17,75665.35,30.8,0.01979,3e-05,1.7284]
[1776600560574,50.17,75665.28,30.8,0.0198,3e-05,1.7288]
[1776600562215,50.18,75664.95,30.8,0.01979,3e-05,1.72841]
[1776600562316,50.18,75665.07,30.8,0.0198,3e-05,1.72878]
[1776600566374,50.18,75665.07,30.8,0.0198,3e-05,1.72878]
[1776600570400,50.16,75665.24,30.8,0.01976,3e-05,1.7265]
[1776600576273,50.14,75672.2,30.8,0.01987,3e-05,1.7338]
[1776600577162,50.14,75672.2,30.8,0.01987,3e-05,1.7338]
[1776600578104,50.14,75671.4,30.8,0.01985,3e-05,1.73195]
[1776600584075,50.14,75669.97,30.8,0.01982,3e-05,1.72977]
[1776600584466,50.14,75668.93,30.8,0.01979,3e-05,1.72746]
[1776600591379,50.13,75668.9,30.8,0.01976,3e-05,1.7252]
[1776600595011,50.12,75674.98,30.8,0.01991,3e-05,1.73661]
[1776600595039,50.12,75675.08,30.8,0.0199,3e-05,1.73607]
[1776600597575,50.12,75688.07,30.8,0.02026,3e-05,1.76258]
[1776600603423,50.12,75688.96,30.8,0.02028,3e-05,1.76468]
[1776600609505,50.12,75688.45,30.8,0.02028,3e-05,1.76423]
[1776600610434,50.12,75688.45,30.8,0.02028,3e-05,1.76423]
[1776600610630,50.12,75688.45,30.8,0.02028,3e-05,1.76423]
[1776600610755,50.12,75688.45,30.8,0.02028,3e-05,1.76423]
[1776600610990,50.12,75688.45,30.8,0.02028,3e-05,1.76423]
[1776600611015,50.13,75683.83,30.8,0.02015,3e-05,1.75497]
[1776600611337,50.13,75683.83,30.8,0.02015,3e-05,1.75497]
[1776600611464,50.13,75683.83,30.8,0.02015,3e-05,1.75497]
[1776600611520,50.13,75642.98,30.8,0.01908,3e-05,1.67403]
[1776600612652,50.13,75642.98,30.8,0.01908,3e-05,1.67403]
[1776600613063,50.13,75642.98,30.8,0.01908,3e-05,1.67403]
[1776600613534,50.13,75614.09,30.8,0.01835,2e-05,1.61895]
[1776600616066,50.13,75607.67,30.8,0.01819,2e-05,1.60712]
[1776600616088,50.13,75608.03,30.8,0.01821,2e-05,1.60812]
[1776600616624,50.13,75608.03,30.8,0.01821,2e-05,1.60812]
[1776600616655,50.13,75586.15,30.8,0.01767,2e-05,1.56724]
[1776600617340,50.13,75586.15,30.8,0.01767,2e-05,1.56724]
[1776600617562,50.13,75561.87,30.8,0.01709,2e-05,1.52265]
[1776600618340,50.13,75561.87,30.8,0.01709,2e-05,1.52265]
[1776600618375,50.13,75561.87,30.8,0.01709,2e-05,1.52265]
[1776600619699,50.13,75560.13,30.8,0.01705,2e-05,1.51949]
[1776600619800,50.13,75559.1,30.8,0.01702,2e-05,1.51762]
[1776600621694,50.13,75567.35,30.8,0.01722,2e-05,1.53304]
[1776600626805,50.15,75568.24,30.8,0.01728,2e-05,1.53689]
[1776600633678,50.18,75568.34,30.8,0.01728,2e-05,1.53694]
[1776600636700,50.19,75556.47,30.8,0.01702,2e-05,1.51679]
[1776600639226,50.19,75554.69,30.8,0.01699,2e-05,1.51406]
[1776600639721,50.19,75549.42,30.8,0.01687,2e-05,1.50508]
[1776600644756,50.19,75552.19,30.8,0.01694,2e-05,1.51008]
[1776600649791,50.19,75553.57,30.8,0.01697,2e-05,1.51255]
[1776600654827,50.19,75550.92,30.8,0.01691,2e-05,1.5078]
[1776600659861,50.19,75554.49,30.8,0.01699,2e-05,1.51422]
[1776600660380,50.19,75554.49,30.8,0.01699,2e-05,1.51422]
[1776600660867,50.2,75559.17,30.8,0.01711,2e-05,1.52314]
[1776600665902,50.21,75558.94,30.8,0.01713,2e-05,1.525]
[1776600668949,50.22,75561.49,30.8,0.0172,2e-05,1.53055]
[1776600669163,50.22,75561.49,30.8,0.0172,2e-05,1.53055]
[1776600669195,50.22,75570.09,30.8,0.01741,2e-05,1.54666]
[1776600669471,50.22,75570.09,30.8,0.01741,2e-05,1.54666]
[1776600669532,50.22,75570.09,30.8,0.01741,2e-05,1.54666]
[1776600669845,50.22,75570.09,30.8,0.01741,2e-05,1.54666]
[1776600669932,50.22,75610.34,30.8,0.01839,2e-05,1.62162]
[1776600674432,50.23,75613.16,30.8,0.01848,3e-05,1.62813]
[1776600674450,50.23,75613.16,30.8,0.01848,3e-05,1.62813]
[1776600674453,50.23,75613.16,30.8,0.01848,3e-05,1.62813]
[1776600679515,50.24,75611.95,30.8,0.01847,3e-05,1.6273]
[1776600679564,50.24,75611.95,30.8,0.01847,3e-05,1.6273]
[1776600680008,50.24,75627.72,30.8,0.01887,3e-05,1.65778]
[1776600682019,50.25,75636.7,30.8,0.01911,3e-05,1.67564]
[1776600687053,50.25,75640.06,30.8,0.01921,3e-05,1.68324]
[1776600689521,50.26,75644.51,30.8,0.01933,3e-05,1.69234]
[1776600690075,50.26,75656.96,30.8,0.01966,3e-05,1.71703]
[1776600694103,50.26,75667.4,30.8,0.0199,3e-05,1.73448]
[1776600697124,50.26,75658.05,30.8,0.01966,3e-05,1.71629]
[1776600702159,50.27,75652.65,30.8,0.01953,3e-05,1.70643]
[1776600703166,50.27,75662.36,30.8,0.01979,3e-05,1.7258]
[1776600708201,50.28,75666.16,30.8,0.0199,3e-05,1.73404]
[1776600709208,50.28,75676.83,30.8,0.02018,3e-05,1.75553]
[1776600711916,50.28,75671.15,30.8,0.02004,3e-05,1.74491]
[1776600712228,50.28,75665.42,30.8,0.01989,3e-05,1.73355]
[1776600717264,50.27,75660.37,30.8,0.01973,3e-05,1.72161]
[1776600722299,50.26,75650.87,30.8,0.01946,3e-05,1.70108]
[1776600727090,50.25,75648.69,30.8,0.01939,3e-05,1.69582]
[1776600727190,50.25,75648.68,30.8,0.01938,3e-05,1.69516]
[1776600728338,50.25,75646.78,30.8,0.01933,3e-05,1.69144]
[1776600728341,50.25,75645.27,30.8,0.01929,3e-05,1.68848]
[1776600733376,50.23,75650.82,30.8,0.01941,3e-05,1.69779]
[1776600736397,50.23,75641.94,30.8,0.01917,3e-05,1.67947]
[1776600741432,50.22,75634.64,30.8,0.01896,3e-05,1.66392]
[1776600746467,50.21,75633.13,30.8,0.0189,3e-05,1.65968]
[1776600751502,50.2,75638.09,30.8,0.01897,3e-05,1.66419]
[1776600756689,50.19,75646.39,30.8,0.01917,3e-05,1.67922]
[1776600762579,50.18,75641.15,30.8,0.01901,3e-05,1.6671]
[1776600767615,50.17,75640.97,30.8,0.01899,3e-05,1.6654]
[1776600772649,50.16,75642.58,30.8,0.01901,3e-05,1.66717]
[1776600778317,50.15,75639.7,30.8,0.01892,3e-05,1.66025]
[1776600778582,50.15,75642.04,30.8,0.01898,3e-05,1.66478]
[1776600779126,50.15,75642.04,30.8,0.01898,3e-05,1.66478]
[1776600779142,50.13,75660.8,30.8,0.01943,3e-05,1.69845]
[1776600780924,50.13,75659.81,30.8,0.0194,3e-05,1.6965]
[1776600781024,50.13,75653.91,30.8,0.01924,3e-05,1.68427]
[1776600782446,50.13,75650.89,30.8,0.01916,3e-05,1.67857]
[1776600782727,50.13,75650.32,30.8,0.01914,3e-05,1.67716]
[1776600787762,50.12,75644.77,30.8,0.01898,3e-05,1.66495]
[1776600789644,50.11,75644.78,30.8,0.01898,3e-05,1.6647]
[1776600789776,50.11,75644.7,30.8,0.01897,3e-05,1.66428]
[1776600792797,50.12,75653.47,30.8,0.01921,3e-05,1.68203]
[1776600797831,50.12,75651.33,30.8,0.01917,3e-05,1.67888]
[1776600802866,50.13,75644.21,30.8,0.019,3e-05,1.66617]
[1776600807902,50.14,75644.58,30.8,0.01902,3e-05,1.66806]
[1776600812938,50.15,75636.06,30.8,0.01878,3e-05,1.64903]
[1776600815959,50.15,75627.3,30.8,0.01857,3e-05,1.63303]
[1776600820995,50.16,75628.88,30.8,0.01863,3e-05,1.63747]
[1776600827036,50.18,75630.03,30.8,0.01868,3e-05,1.64132]
[1776600832072,50.18,75629.38,30.8,0.01868,3e-05,1.6414]
[1776600837107,50.19,75628.45,30.8,0.01867,3e-05,1.64093]
[1776600838114,50.2,75639.82,30.8,0.01897,3e-05,1.66309]
[1776600839180,50.21,75653.84,30.8,0.01936,3e-05,1.69266]
[1776600845163,50.22,75656.58,30.8,0.01945,3e-05,1.6991]
[1776600850202,50.22,75656.27,30.8,0.01945,3e-05,1.69935]
[1776600855236,50.23,75655.76,30.8,0.01945,3e-05,1.69922]
[1776600862375,50.24,75655.12,30.8,0.01944,3e-05,1.69867]
[1776600863186,50.24,75655.53,30.8,0.01946,3e-05,1.70001]
[1776600868327,50.24,75655.02,30.8,0.01946,3e-05,1.6999]
[1776600877391,50.26,75656.39,30.8,0.01947,3e-05,1.70038]
[1776600882426,50.26,75666.04,30.8,0.01974,3e-05,1.72021]
[1776600883433,50.27,75674.6,30.8,0.01998,3e-05,1.73861]
[1776600889474,50.28,75678.83,30.8,0.02012,3e-05,1.74853]
[1776600894510,50.28,75679.08,30.8,0.02013,3e-05,1.74944]
[1776600898538,50.28,75690.7,30.8,0.02045,3e-05,1.77323]
[1776600900552,50.29,75704.89,30.8,0.02084,3e-05,1.80228]
[1776600903868,50.29,75697.06,30.8,0.02062,3e-05,1.78624]
[1776600908607,50.29,75683.5,30.8,0.02026,3e-05,1.7588]
[1776600913643,50.29,75680.37,30.8,0.02018,3e-05,1.75286]
[1776600917670,50.29,75689.39,30.8,0.02042,3e-05,1.77134]
[1776600922347,50.29,75685.91,30.8,0.02033,3e-05,1.76449]
[1776600927741,50.29,75685.3,30.8,0.02032,3e-05,1.76358]
[1776600929756,50.29,75706.48,30.8,0.0209,3e-05,1.80689]
[1776600934790,50.29,75710.16,30.8,0.02096,3e-05,1.81053]
[1776600939826,50.29,75715.38,30.8,0.02111,3e-05,1.82121]
[1776600945868,50.29,75714.6,30.8,0.02108,3e-05,1.81942]
[1776600948888,50.29,75706.02,30.8,0.02084,3e-05,1.80163]
[1776600953924,50.29,75705.91,30.8,0.02084,3e-05,1.8014]
[1776600958959,50.29,75702.02,30.8,0.02073,3e-05,1.79345]
[1776600962987,50.29,75688.58,30.8,0.02036,3e-05,1.76612]
[1776600968021,50.29,75686.58,30.8,0.02031,3e-05,1.76236]
[1776600973056,50.3,75686.77,30.8,0.02032,3e-05,1.76305]
[1776600974448,50.3,75686.77,30.8,0.02032,3e-05,1.76305]
[1776600974453,50.3,75686.77,30.8,0.02032,3e-05,1.76305]
[1776600974465,50.3,75686.77,30.8,0.02032,3e-05,1.76305]
[1776600974472,50.3,75686.77,30.8,0.02032,3e-05,1.76305]
[1776600974628,50.3,75686.54,30.8,0.02032,3e-05,1.76264]
[1776600974838,50.3,75686.54,30.8,0.02032,3e-05,1.76264]
[1776600980111,50.3,75689.01,30.8,0.02039,3e-05,1.76796]
[1776600985147,50.3,75690.11,30.8,0.02042,3e-05,1.77042]
[1776600990182,50.3,75689.78,30.8,0.02042,3e-05,1.76996]
[1776600995217,50.3,75701.69,30.8,0.0207,3e-05,1.79046]
[1776600997231,50.3,75713.08,30.8,0.02102,3e-05,1.81385]
[1776601002265,50.3,75716.94,30.8,0.02112,3e-05,1.82163]
[1776601007301,50.3,75718.82,30.8,0.02117,3e-05,1.82529]
[1776601012335,50.3,75718.28,30.8,0.02115,3e-05,1.82395]
[1776601017371,50.3,75721.79,30.8,0.02125,3e-05,1.83103]
[1776601022408,50.29,75725.43,30.8,0.02135,3e-05,1.83824]
[1776601026435,50.29,75711.09,30.8,0.02094,3e-05,1.80832]
[1776601031471,50.29,75710.73,30.8,0.02093,3e-05,1.80752]
[1776601036505,50.29,75708.01,30.8,0.02086,3e-05,1.80189]
[1776601041541,50.29,75707.72,30.8,0.02085,3e-05,1.80129]
[1776601047310,50.29,75707.88,30.8,0.02085,3e-05,1.80162]
[1776601052618,50.29,75702.47,30.8,0.02066,3e-05,1.7866]
[1776601055639,50.29,75689.63,30.8,0.02031,3e-05,1.76064]
[1776601060673,50.3,75695.75,30.8,0.02048,3e-05,1.77337]
[1776601065709,50.3,75689.45,30.8,0.02031,3e-05,1.76094]
[1776601070744,50.31,75689.67,30.8,0.02033,3e-05,1.7624]
[1776601074772,50.31,75701.33,30.8,0.02066,3e-05,1.78635]
[1776601079807,50.31,75702.58,30.8,0.02069,3e-05,1.78906]
[1776601084847,50.31,75688.58,30.8,0.02031,3e-05,1.7608]
[1776601089882,50.31,75687.36,30.8,0.02028,3e-05,1.7587]
[1776601094917,50.31,75687.13,30.8,0.02028,3e-05,1.75863]
[1776601099952,50.32,75686.51,30.8,0.02027,3e-05,1.75777]
[1776601104987,50.32,75688.27,30.8,0.02032,3e-05,1.76171]
[1776601110022,50.32,75688.21,30.8,0.02033,3e-05,1.76204]
[1776601115057,50.33,75686.68,30.8,0.02025,3e-05,1.75546]
[1776601120092,50.33,75685.41,30.8,0.02022,3e-05,1.75334]
[1776601125127,50.33,75686.81,30.8,0.02026,3e-05,1.75659]
[1776601131169,50.33,75687.77,30.8,0.0203,3e-05,1.759]
[1776601136204,50.34,75684.01,30.8,0.0202,3e-05,1.7518]
[1776601141239,50.34,75675.17,30.8,0.01997,3e-05,1.73458]
[1776601148289,50.35,75674.26,30.8,0.01996,3e-05,1.73354]
[1776601158359,50.35,75677.68,30.8,0.02006,3e-05,1.74145]
[1776601169439,50.36,75674.63,30.8,0.01999,3e-05,1.73644]
[1776601174474,50.36,75679.79,30.8,0.0201,3e-05,1.74336]
[1776601179510,50.37,75680.61,30.8,0.02012,3e-05,1.74541]
[1776601185551,50.37,75685.63,30.8,0.02027,3e-05,1.75595]
[1776601190746,50.37,75689.88,30.8,0.02039,3e-05,1.76476]
[1776601190904,50.37,75692.38,30.8,0.02045,3e-05,1.76987]
[1776601191596,50.37,75701.67,30.8,0.02071,3e-05,1.7888]
[1776601196630,50.37,75700.6,30.8,0.02068,3e-05,1.78666]
[1776601201666,50.37,75701.13,30.8,0.0207,3e-05,1.78781]
[1776601201915,50.37,75701.13,30.8,0.0207,3e-05,1.78781]
[1776601208714,50.37,75697.84,30.8,0.02061,3e-05,1.78121]
[1776601213750,50.37,75691.29,30.8,0.02043,3e-05,1.76812]
[1776601217778,50.38,75683.07,30.8,0.02021,3e-05,1.75178]
[1776601222814,50.38,75680.7,30.8,0.02015,3e-05,1.74744]
[1776601227849,50.38,75680.81,30.8,0.02016,3e-05,1.7481]
[1776601232885,50.38,75682.77,30.8,0.02018,3e-05,1.74855]
[1776601237920,50.39,75694.74,30.8,0.02051,3e-05,1.7731]
[1776601242955,50.39,75696.96,30.8,0.02057,3e-05,1.77779]
[1776601248706,50.39,75692.17,30.8,0.02044,3e-05,1.76823]
[1776601254851,50.39,75689.19,30.8,0.02037,3e-05,1.76255]
[1776601261012,50.39,75686.46,30.8,0.0203,3e-05,1.75738]
[1776601267123,50.4,75676.64,30.8,0.02004,3e-05,1.7384]
[1776601272159,50.4,75675.5,30.8,0.02002,3e-05,1.73664]
[1776601274644,50.4,75675.91,30.8,0.02003,3e-05,1.73757]
[1776601274870,50.4,75675.91,30.8,0.02003,3e-05,1.73757]
[1776601275156,50.4,75676.69,30.8,0.02005,3e-05,1.73934]
[1776601275372,50.4,75676.69,30.8,0.02005,3e-05,1.73934]
[1776601281221,50.41,75672.75,30.8,0.01996,3e-05,1.7322]
[1776601288271,50.41,75672.22,30.8,0.01995,3e-05,1.73192]
[1776601293306,50.42,75670.36,30.8,0.01987,3e-05,1.72491]
[1776601299348,50.42,75670.31,30.8,0.01988,3e-05,1.72551]
[1776601304384,50.43,75668.76,30.8,0.01984,3e-05,1.723]
[1776601312440,50.43,75661.38,30.8,0.01966,3e-05,1.70937]
[1776601317476,50.44,75659.07,30.8,0.01961,3e-05,1.70552]
[1776601322511,50.44,75652.05,30.8,0.01944,3e-05,1.69248]
[1776601327546,50.45,75655.83,30.8,0.01955,3e-05,1.70072]
[1776601332582,50.45,75662.85,30.8,0.01974,3e-05,1.71526]
[1776601337616,50.46,75667.52,30.8,0.01987,3e-05,1.72511]
[1776601342651,50.46,75667.09,30.8,0.01987,3e-05,1.7248]
[1776601348693,50.47,75666.83,30.8,0.01987,3e-05,1.72493]
[1776601354735,50.47,75666.78,30.8,0.01984,3e-05,1.72163]
[1776601359771,50.48,75668.86,30.8,0.0199,3e-05,1.72632]
[1776601364806,50.48,75670.86,30.8,0.01996,3e-05,1.73081]
[1776601369841,50.48,75677.39,30.8,0.02014,3e-05,1.74429]
[1776601377898,50.49,75678.96,30.8,0.02019,3e-05,1.74798]
[1776601382933,50.49,75678.77,30.8,0.02019,3e-05,1.74801]
[1776601387967,50.49,75672.28,30.8,0.02002,3e-05,1.7355]
[1776601393003,50.49,75671.43,30.8,0.02001,3e-05,1.73431]
[1776601398038,50.5,75674.98,30.8,0.02011,3e-05,1.74188]
[1776601404079,50.5,75672.28,30.8,0.02004,3e-05,1.73705]
[1776601416181,50.51,75670.98,30.8,0.01998,3e-05,1.73178]
[1776601430279,50.52,75670.89,30.8,0.02,3e-05,1.73306]
[1776601436321,50.52,75670.79,30.8,0.02001,3e-05,1.73348]
[1776601441356,50.53,75667.49,30.8,0.01992,3e-05,1.72743]
[1776601446390,50.53,75655.73,30.8,0.01962,3e-05,1.70487]
[1776601451425,50.54,75654.04,30.8,0.01959,3e-05,1.70232]
[1776601456461,50.54,75654.3,30.8,0.01961,3e-05,1.7036]
[1776601458475,50.55,75636.82,30.8,0.01915,3e-05,1.66985]
[1776601464518,50.55,75634.57,30.8,0.01911,3e-05,1.66677]
[1776601469553,50.56,75634.45,30.8,0.01912,3e-05,1.66756]
[1776601473581,50.57,75626.45,30.8,0.01889,3e-05,1.64922]
[1776601479625,50.58,75624.21,30.8,0.01885,3e-05,1.64632]
[1776601484659,50.58,75622.76,30.8,0.01883,3e-05,1.64468]
[1776601489695,50.59,75621.64,30.8,0.01882,3e-05,1.64369]
[1776601494729,50.6,75617.41,30.8,0.01872,3e-05,1.63677]
[1776601499766,50.61,75615.79,30.8,0.0187,3e-05,1.63486]
[1776601504802,50.62,75613.84,30.8,0.01867,3e-05,1.63236]
[1776601509837,50.63,75612.41,30.8,0.01865,3e-05,1.63087]
[1776601514872,50.64,75606.94,30.8,0.01853,3e-05,1.62182]
[1776601516886,50.64,75594.86,30.8,0.01823,2e-05,1.59966]
[1776601517892,50.64,75583.68,30.8,0.01796,2e-05,1.57916]
[1776601519909,50.65,75567.56,30.8,0.01758,2e-05,1.5502]
[1776601524944,50.66,75562.59,30.8,0.01749,2e-05,1.54313]
[1776601529979,50.68,75562.5,30.8,0.01751,2e-05,1.54497]
[1776601536021,50.69,75559.53,30.8,0.01743,2e-05,1.53838]
[1776601541056,50.71,75551.53,30.8,0.01727,2e-05,1.52607]
[1776601546091,50.73,75555.32,30.8,0.01739,2e-05,1.53506]
[1776601551126,50.74,75564.18,30.8,0.01763,2e-05,1.55324]
[1776601556160,50.75,75562.93,30.8,0.01763,2e-05,1.55295]
[1776601561195,50.77,75563.19,30.8,0.01766,2e-05,1.55542]
[1776601566231,50.78,75561.49,30.8,0.01765,2e-05,1.55428]
[1776601571265,50.8,75561.18,30.8,0.01766,2e-05,1.55571]
[1776601575180,50.83,75558.71,30.8,0.01766,2e-05,1.55563]
[1776601575406,50.83,75558.71,30.8,0.01766,2e-05,1.55563]
[1776601575702,50.83,75558.71,30.8,0.01766,2e-05,1.55563]
[1776601575705,50.83,75558.71,30.8,0.01766,2e-05,1.55563]
[1776601575785,50.83,75558.71,30.8,0.01766,2e-05,1.55563]
[1776601581336,50.97,75557.6,30.8,0.0179,2e-05,1.57325]
[1776601584356,50.98,75567.44,30.8,0.01815,2e-05,1.5925]
[1776601589394,51.04,75568.72,30.8,0.01829,2e-05,1.60254]
[1776601594433,51.05,75573.44,30.8,0.01838,2e-05,1.60918]
[1776601600472,51.08,75575.46,30.8,0.01849,2e-05,1.61745]
[1776601609535,51.1,75575.99,30.8,0.01854,2e-05,1.62119]
[1776601614570,51.11,75563.56,30.8,0.01826,2e-05,1.59941]
[1776601618598,51.12,75551.5,30.8,0.01798,2e-05,1.57841]
[1776601623634,51.13,75551.71,30.8,0.01801,2e-05,1.5805]
[1776601628669,51.14,75550.1,30.8,0.01799,2e-05,1.57923]
[1776601631690,51.15,75563.37,30.8,0.01833,2e-05,1.60474]
[1776601635718,51.2,75574.93,30.8,0.0187,3e-05,1.6327]
[1776601640752,51.21,75579.05,30.8,0.01882,3e-05,1.64169]
[1776601645788,51.21,75582.76,30.8,0.01893,3e-05,1.64986]
[1776601650823,51.22,75579.88,30.8,0.01887,3e-05,1.64552]
[1776601655858,51.23,75576.06,30.8,0.01875,3e-05,1.63575]
[1776601659886,51.24,75567.47,30.8,0.01855,2e-05,1.6206]
[1776601664920,51.25,75575.21,30.8,0.01876,3e-05,1.63639]
[1776601670963,51.26,75575.33,30.8,0.01878,3e-05,1.63803]
[1776601679019,51.27,75574.98,30.8,0.0188,3e-05,1.63919]
[1776601684063,51.28,75573.93,30.8,0.01879,3e-05,1.63831]
[1776601689098,51.29,75567.92,30.8,0.01865,2e-05,1.62814]
[1776601692119,51.29,75558.09,30.8,0.01842,2e-05,1.61053]
[1776601697154,51.3,75554.79,30.8,0.01835,2e-05,1.60576]
[1776601702189,51.31,75549.51,30.8,0.01824,2e-05,1.59737]
[1776601707224,51.32,75546.03,30.8,0.01818,2e-05,1.59235]
[1776601712258,51.33,75540.27,30.8,0.01802,2e-05,1.57954]
[1776601714273,51.34,75549.0,30.8,0.01824,2e-05,1.5962]
[1776601719308,51.35,75554.13,30.8,0.01838,2e-05,1.60708]
[1776601724343,51.36,75549.23,30.8,0.01828,2e-05,1.5994]
[1776601729378,51.37,75548.89,30.8,0.01829,2e-05,1.60022]
[1776601734413,51.38,75549.4,30.8,0.01832,2e-05,1.60261]
[1776601739721,51.39,75548.9,30.8,0.01832,2e-05,1.60283]
[1776601745491,51.4,75544.1,30.8,0.01823,2e-05,1.59602]
[1776601750526,51.41,75543.38,30.8,0.01824,2e-05,1.59621]
[1776601755561,51.42,75543.41,30.8,0.01826,2e-05,1.59778]
[1776601758626,51.43,75563.99,30.8,0.01878,3e-05,1.63697]
[1776601764102,51.44,75565.23,30.8,0.01882,3e-05,1.64026]
[1776601766638,51.44,75555.93,30.8,0.0186,2e-05,1.62376]
[1776601771673,51.45,75564.1,30.8,0.01878,3e-05,1.63651]
[1776601776708,51.46,75563.92,30.8,0.0188,3e-05,1.63751]
[1776601781883,51.47,75567.54,30.8,0.0189,3e-05,1.6454]
[1776601786918,51.48,75564.52,30.8,0.01884,3e-05,1.64075]
[1776601791954,51.48,75556.92,30.8,0.01866,2e-05,1.62761]
[1776601796989,51.49,75555.32,30.8,0.01864,2e-05,1.6258]
[1776601802025,51.5,75556.22,30.8,0.01868,2e-05,1.62863]
[1776601807065,51.51,75561.4,30.8,0.01882,3e-05,1.63942]
[1776601812100,51.52,75560.07,30.8,0.0188,3e-05,1.63801]
[1776601817135,51.52,75559.18,30.8,0.0188,3e-05,1.63745]
[1776601822170,51.53,75560.1,30.8,0.01883,3e-05,1.64025]
[1776601828213,51.54,75560.75,30.8,0.01887,3e-05,1.64272]
[1776601833248,51.55,75560.02,30.8,0.01882,3e-05,1.63862]
[1776601840297,51.56,75559.99,30.8,0.01884,3e-05,1.64002]
[1776601845334,51.57,75558.51,30.8,0.01882,3e-05,1.63829]
[1776601847348,51.57,75546.35,30.8,0.01852,2e-05,1.61606]
[1776601852424,51.58,75542.02,30.8,0.01843,2e-05,1.60909]
[1776601855404,51.58,75532.3,30.8,0.01821,2e-05,1.59226]
[1776601860440,51.6,75531.71,30.8,0.01821,2e-05,1.59265]
[1776601865475,51.61,75533.01,30.8,0.01826,2e-05,1.59647]
[1776601870510,51.62,75542.83,30.8,0.01852,2e-05,1.61603]
[1776601875711,51.62,75537.06,30.8,0.01839,2e-05,1.60638]
[1776601875712,51.62,75537.06,30.8,0.01839,2e-05,1.60638]
[1776601875800,51.62,75537.06,30.8,0.01839,2e-05,1.60638]
[1776601876110,51.62,75537.06,30.8,0.01839,2e-05,1.60638]
[1776601876242,51.62,75537.06,30.8,0.01839,2e-05,1.60638]
[1776601881587,51.64,75537.32,30.8,0.01843,2e-05,1.60873]
[1776601886622,51.65,75539.34,30.8,0.01849,2e-05,1.61379]
[1776601891658,51.66,75543.91,30.8,0.01858,2e-05,1.61978]
[1776601896691,51.67,75543.84,30.8,0.0186,2e-05,1.6209]
[1776601901727,51.67,75548.6,30.8,0.01873,2e-05,1.63096]
[1776601907772,51.68,75548.99,30.8,0.01876,2e-05,1.63305]
[1776601912808,51.69,75546.64,30.8,0.01872,2e-05,1.62977]
[1776601917843,51.7,75549.0,30.8,0.01879,2e-05,1.63529]
[1776601922878,51.71,75548.18,30.8,0.01879,2e-05,1.63506]
[1776601927913,51.72,75546.65,30.8,0.01876,2e-05,1.63331]
[1776601934131,51.72,75546.66,30.8,0.01877,2e-05,1.63399]
[1776601939997,51.74,75545.57,30.8,0.01877,2e-05,1.63396]
[1776601945032,51.74,75539.48,30.8,0.01864,2e-05,1.62376]
[1776601950067,51.75,75538.46,30.8,0.01863,2e-05,1.62308]
[1776601955105,51.76,75543.73,30.8,0.01873,2e-05,1.63037]
[1776601960139,51.77,75546.76,30.8,0.01882,2e-05,1.63712]
[1776601965175,51.78,75546.57,30.8,0.01884,2e-05,1.63791]
[1776601971217,51.79,75546.61,30.8,0.01885,2e-05,1.63926]
[1776601977260,51.8,75546.66,30.8,0.01887,2e-05,1.64059]
[1776601982295,51.8,75536.28,30.8,0.01863,2e-05,1.62227]
[1776601985555,51.81,75533.65,30.8,0.01857,2e-05,1.61785]
[1776601995388,51.83,75532.3,30.8,0.01857,2e-05,1.61794]
[1776602000424,51.83,75537.03,30.8,0.0187,2e-05,1.62787]
[1776602007473,51.85,75537.71,30.8,0.01874,2e-05,1.63061]
[1776602013515,51.86,75535.65,30.8,0.01866,2e-05,1.62437]
[1776602019557,51.87,75535.72,30.8,0.01868,2e-05,1.62586]
[1776602024592,51.87,75535.76,30.8,0.0187,2e-05,1.62705]
[1776602031641,51.88,75535.65,30.8,0.01872,2e-05,1.6284]
[1776602036676,51.89,75535.15,30.8,0.01872,2e-05,1.62859]
[1776602042718,51.97,75536.97,30.8,0.01891,2e-05,1.64283]
[1776602047756,51.99,75542.68,30.8,0.01909,3e-05,1.65623]
[1776602056821,52.0,75543.66,30.8,0.01914,3e-05,1.65966]
[1776602061856,52.01,75545.76,30.8,0.0192,3e-05,1.66446]
[1776602066891,52.04,75542.42,30.8,0.01917,3e-05,1.66219]
[1776602069522,52.04,75557.84,30.8,0.01957,3e-05,1.69192]
[1776602075954,52.05,75562.19,30.8,0.01965,3e-05,1.69709]
[1776602080989,52.05,75573.47,30.8,0.01995,3e-05,1.71935]
[1776602086025,52.05,75578.62,30.8,0.02009,3e-05,1.72976]
[1776602091060,52.06,75579.97,30.8,0.02013,3e-05,1.73267]
[1776602096095,52.06,75579.01,30.8,0.02011,3e-05,1.73105]
[1776602105158,52.06,75572.3,30.8,0.01994,3e-05,1.71855]
[1776602109186,52.06,75562.05,30.8,0.01968,3e-05,1.69916]
[1776602114487,52.07,75561.6,30.8,0.01968,3e-05,1.69868]
[1776602120266,52.1,75562.94,30.8,0.01977,3e-05,1.7057]
[1776602125301,52.1,75560.86,30.8,0.01972,3e-05,1.70219]
[1776602130336,52.1,75564.75,30.8,0.01983,3e-05,1.71003]
[1776602135371,52.11,75569.62,30.8,0.01993,3e-05,1.71654]
[1776602140405,52.11,75572.32,30.8,0.02,3e-05,1.72201]
[1776602145441,52.11,75573.04,30.8,0.02002,3e-05,1.72364]
[1776602150476,52.12,75566.4,30.8,0.01985,3e-05,1.71111]
[1776602155511,52.12,75559.46,30.8,0.01968,3e-05,1.69822]
[1776602160546,52.12,75557.83,30.8,0.01964,3e-05,1.69556]
[1776602163567,52.12,75544.89,30.8,0.01932,3e-05,1.6713]
[1776602168602,52.13,75540.75,30.8,0.01922,3e-05,1.66418]
[1776602173637,52.13,75536.36,30.8,0.01912,3e-05,1.65664]
[1776602176127,52.14,75533.44,30.8,0.01905,3e-05,1.65147]
[1776602176190,52.14,75533.44,30.8,0.01905,3e-05,1.65147]
[1776602176261,52.14,75533.44,30.8,0.01905,3e-05,1.65147]
[1776602176719,52.14,75533.44,30.8,0.01905,3e-05,1.65147]
[1776602185721,52.15,75535.17,30.8,0.01912,3e-05,1.65625]
[1776602190759,52.15,75536.02,30.8,0.01915,3e-05,1.65852]
[1776602197808,52.16,75530.06,30.8,0.01897,2e-05,1.64454]
[1776602202844,52.17,75529.13,30.8,0.01896,2e-05,1.64358]
[1776602212914,52.18,75528.3,30.8,0.01895,2e-05,1.64353]
[1776602218955,52.18,75530.44,30.8,0.01902,3e-05,1.64838]
[1776602224237,52.19,75524.93,30.8,0.01889,2e-05,1.63871]
[1776602230033,52.2,75520.34,30.8,0.01879,2e-05,1.63141]
[1776602235069,52.2,75519.45,30.8,0.01878,2e-05,1.63066]
[1776602241110,52.21,75514.76,30.8,0.01868,2e-05,1.62307]
[1776602246146,52.22,75511.85,30.8,0.01862,2e-05,1.61865]
[1776602251181,52.22,75508.12,30.8,0.0185,2e-05,1.60905]
[1776602257223,52.24,75507.75,30.8,0.01851,2e-05,1.60981]
[1776602261251,52.24,75518.94,30.8,0.0188,2e-05,1.63117]
[1776602263265,52.24,75531.81,30.8,0.01913,3e-05,1.65545]
[1776602267292,52.25,75542.2,30.8,0.01939,3e-05,1.67545]
[1776602272328,52.25,75546.39,30.8,0.01951,3e-05,1.68383]
[1776602277362,52.25,75549.36,30.8,0.01959,3e-05,1.68988]
[1776602282397,52.26,75537.31,30.8,0.01929,3e-05,1.66751]
[1776602283405,52.26,75528.83,30.8,0.01908,3e-05,1.65174]
[1776602289446,52.26,75524.68,30.8,0.01898,2e-05,1.64493]
[1776602294482,52.27,75533.28,30.8,0.01921,3e-05,1.66175]
[1776602300525,52.27,75538.73,30.8,0.01936,3e-05,1.67268]
[1776602305560,52.28,75537.35,30.8,0.01933,3e-05,1.67062]
[1776602313615,52.28,75537.31,30.8,0.0193,3e-05,1.66761]
[1776602323685,52.29,75538.77,30.8,0.01935,3e-05,1.67147]
[1776602329727,52.3,75538.25,30.8,0.01935,3e-05,1.67115]
[1776602333756,52.3,75528.26,30.8,0.0191,3e-05,1.65288]
[1776602338791,52.31,75527.56,30.8,0.01909,3e-05,1.65229]
[1776602343826,52.31,75526.81,30.8,0.01908,3e-05,1.65161]
[1776602348861,52.32,75523.38,30.8,0.01901,2e-05,1.64599]
[1776602353896,52.32,75518.1,30.8,0.01889,2e-05,1.63693]
[1776602358930,52.33,75519.56,30.8,0.01893,2e-05,1.64046]
[1776602365159,52.33,75520.41,30.8,0.01896,2e-05,1.6425]
[1776602371015,52.34,75522.01,30.8,0.01898,2e-05,1.64305]
[1776602376049,52.35,75522.44,30.8,0.019,2e-05,1.6446]
[1776602381085,52.35,75519.06,30.8,0.01893,2e-05,1.63909]
[1776602390148,52.36,75519.02,30.8,0.01894,2e-05,1.6404]
[1776602395183,52.37,75516.12,30.8,0.01888,2e-05,1.63578]
[1776602400969,52.37,75511.72,30.8,0.01878,2e-05,1.62829]
[1776602407267,52.38,75515.66,30.8,0.0189,2e-05,1.63693]
[1776602412302,52.39,75515.78,30.8,0.01891,2e-05,1.63793]
[1776602417338,52.39,75517.3,30.8,0.01896,2e-05,1.6415]
[1776602424387,52.4,75517.34,30.8,0.01897,2e-05,1.64259]
[1776602429423,52.41,75516.4,30.8,0.01896,2e-05,1.64172]
[1776602435465,52.41,75518.11,30.8,0.01898,2e-05,1.64197]
[1776602440499,52.42,75516.98,30.8,0.01896,2e-05,1.64059]
[1776602447549,52.43,75514.38,30.8,0.01891,2e-05,1.63681]
[1776602452585,52.43,75508.83,30.8,0.01878,2e-05,1.62735]
[1776602457620,52.44,75508.26,30.8,0.01878,2e-05,1.62712]
[1776602463662,52.45,75505.92,30.8,0.01873,2e-05,1.62384]
[1776602468697,52.45,75508.11,30.8,0.0188,2e-05,1.62872]
[1776602473732,52.46,75506.37,30.8,0.01877,2e-05,1.62635]
[1776602474636,52.46,75506.37,30.8,0.01877,2e-05,1.62635]
[1776602474747,52.46,75494.91,30.8,0.01849,2e-05,1.60554]
[1776602475747,52.46,75470.94,30.8,0.01791,2e-05,1.56251]
[1776602476203,52.46,75470.94,30.8,0.01791,2e-05,1.56251]
[1776602476249,52.46,75470.94,30.8,0.01791,2e-05,1.56251]
[1776602476731,52.46,75470.94,30.8,0.01791,2e-05,1.56251]
[1776602477265,52.46,75476.49,30.8,0.01805,2e-05,1.57272]
[1776602477412,52.46,75476.49,30.8,0.01805,2e-05,1.57272]
[1776602486823,52.48,75484.26,30.8,0.01827,2e-05,1.58913]
[1776602493873,52.49,75484.47,30.8,0.01826,2e-05,1.58742]
[1776602498907,52.5,75485.39,30.8,0.01829,2e-05,1.59025]
[1776602500922,52.51,75494.8,30.8,0.01853,2e-05,1.60779]
[1776602502936,52.51,75508.12,30.8,0.01886,2e-05,1.63263]
[1776602507970,52.51,75510.81,30.8,0.01894,2e-05,1.63837]
[1776602513005,52.52,75508.44,30.8,0.01889,2e-05,1.63477]
[1776602518041,52.53,75506.01,30.8,0.01884,2e-05,1.63109]
[1776602523077,52.53,75502.17,30.8,0.01876,2e-05,1.62492]
[1776602529126,52.54,75500.0,30.8,0.01872,2e-05,1.62206]
[1776602534164,52.55,75500.14,30.8,0.01874,2e-05,1.62327]
[1776602542222,52.56,75499.64,30.8,0.01874,2e-05,1.62389]
[1776602547258,52.57,75499.42,30.8,0.01875,2e-05,1.62446]
[1776602552292,52.57,75499.91,30.8,0.01874,2e-05,1.62256]
[1776602557328,52.58,75507.16,30.8,0.01893,2e-05,1.63679]
[1776602562363,52.59,75504.7,30.8,0.01888,2e-05,1.63311]
[1776602567398,52.59,75511.06,30.8,0.01905,2e-05,1.6457]
[1776602574448,52.6,75512.56,30.8,0.0191,2e-05,1.64953]
[1776602579483,52.61,75512.91,30.8,0.01912,3e-05,1.65091]
[1776602585525,52.61,75513.62,30.8,0.01915,3e-05,1.65306]
[1776602589195,52.62,75521.94,30.8,0.01936,3e-05,1.6691]
[1776602591566,52.62,75530.24,30.8,0.01958,3e-05,1.68496]
[1776602596602,52.62,75530.72,30.8,0.01959,3e-05,1.68624]
[1776602601636,52.62,75530.02,30.8,0.01958,3e-05,1.68528]
[1776602606672,52.63,75530.14,30.8,0.01959,3e-05,1.68587]
[1776602612713,52.63,75530.97,30.8,0.01957,3e-05,1.68398]
[1776602617750,52.63,75537.65,30.8,0.01975,3e-05,1.69691]
[1776602623792,52.63,75538.2,30.8,0.01977,3e-05,1.69825]
[1776602628827,52.63,75541.81,30.8,0.01986,3e-05,1.70532]
[1776602637890,52.64,75542.51,30.8,0.01989,3e-05,1.70699]
[1776602642925,52.64,75546.91,30.8,0.02,3e-05,1.71555]
[1776602647960,52.64,75536.32,30.8,0.01973,3e-05,1.6955]
[1776602653259,52.64,75531.84,30.8,0.01962,3e-05,1.68728]
[1776602663065,52.65,75533.56,30.8,0.01967,3e-05,1.69125]
[1776602668101,52.65,75533.9,30.8,0.01968,3e-05,1.69218]
[1776602673135,52.65,75534.07,30.8,0.01965,3e-05,1.68892]
[1776602678171,52.65,75534.24,30.8,0.01966,3e-05,1.68955]
[1776602686228,52.66,75533.08,30.8,0.01964,3e-05,1.68786]
[1776602691262,52.66,75533.08,30.8,0.01964,3e-05,1.68816]
[1776602696297,52.66,75533.93,30.8,0.01967,3e-05,1.69008]
[1776602701332,52.66,75535.91,30.8,0.01972,3e-05,1.69411]
[1776602706368,52.66,75541.88,30.8,0.01988,3e-05,1.7057]
[1776602711404,52.67,75532.54,30.8,0.01964,3e-05,1.68813]
[1776602716442,52.67,75533.47,30.8,0.01967,3e-05,1.69024]
[1776602722484,52.67,75532.86,30.8,0.01966,3e-05,1.68945]
[1776602727518,52.67,75533.53,30.8,0.01968,3e-05,1.69102]
[1776602733561,52.68,75528.75,30.8,0.01952,3e-05,1.67854]
[1776602738596,52.68,75527.1,30.8,0.01948,3e-05,1.67584]
[1776602743634,52.68,75526.73,30.8,0.01948,3e-05,1.67558]
[1776602749676,52.69,75523.78,30.8,0.01941,3e-05,1.67058]
[1776602754711,52.69,75519.54,30.8,0.01931,3e-05,1.66314]
[1776602757732,52.69,75504.52,30.8,0.01894,2e-05,1.63563]
[1776602762767,52.7,75507.06,30.8,0.01902,2e-05,1.64131]
[1776602766119,52.7,75522.73,30.8,0.01942,3e-05,1.67087]
[1776602773075,52.71,75523.24,30.8,0.01944,3e-05,1.67233]
[1776602776276,52.71,75523.43,30.8,0.01945,3e-05,1.67308]
[1776602776794,52.71,75523.68,30.8,0.01945,3e-05,1.67365]
[1776602777289,52.71,75523.68,30.8,0.01945,3e-05,1.67365]
[1776602777402,52.71,75523.68,30.8,0.01945,3e-05,1.67365]
[1776602782907,52.71,75526.36,30.8,0.01953,3e-05,1.67934]
[1776602789959,52.72,75529.16,30.8,0.01961,3e-05,1.68517]
[1776602794994,52.72,75533.65,30.8,0.01969,3e-05,1.69007]
[1776602800029,52.72,75526.32,30.8,0.0195,3e-05,1.67667]
[1776602805064,52.73,75525.95,30.8,0.0195,3e-05,1.67639]
[1776602810099,52.73,75526.0,30.8,0.01951,3e-05,1.67688]
[1776602818137,52.73,75525.24,30.8,0.01949,3e-05,1.67578]
[1776602825204,52.74,75526.42,30.8,0.01954,3e-05,1.67891]
[1776602830239,52.74,75529.58,30.8,0.01962,3e-05,1.68524]
[1776602835274,52.74,75528.08,30.8,0.01959,3e-05,1.6828]
[1776602840308,52.75,75533.12,30.8,0.01972,3e-05,1.69266]
[1776602846351,52.75,75539.28,30.8,0.01988,3e-05,1.70468]
[1776602852393,52.75,75544.21,30.8,0.01997,3e-05,1.71031]
[1776602862463,52.75,75544.75,30.8,0.01999,3e-05,1.71159]
[1776602864471,52.75,75544.75,30.8,0.01999,3e-05,1.71159]
[1776602873540,52.75,75541.36,30.8,0.0199,3e-05,1.70541]
[1776602874760,52.75,75541.36,30.8,0.0199,3e-05,1.70541]
[1776602880589,52.76,75539.25,30.8,0.01985,3e-05,1.70168]
[1776602881597,52.76,75547.58,30.8,0.02007,3e-05,1.71759]
[1776602884986,52.76,75541.15,30.8,0.0199,3e-05,1.70538]
[1776602890658,52.76,75540.35,30.8,0.01989,3e-05,1.70411]
[1776602895694,52.76,75540.46,30.8,0.01989,3e-05,1.70449]
[1776602900729,52.76,75540.66,30.8,0.0199,3e-05,1.70504]
[1776602910804,52.76,75540.85,30.8,0.01991,3e-05,1.70573]
[1776602919867,52.77,75539.11,30.8,0.01983,3e-05,1.69888]
[1776602922129,52.77,75539.24,30.8,0.01983,3e-05,1.69916]
[1776602928665,52.77,75538.75,30.8,0.01982,3e-05,1.69844]
[1776602933965,52.77,75528.98,30.8,0.01958,3e-05,1.6805]
[1776602941110,52.77,75530.24,30.8,0.01961,3e-05,1.68315]
[1776602943703,52.78,75530.24,30.8,0.01962,3e-05,1.68337]
[1776602949074,52.78,75530.43,30.8,0.01963,3e-05,1.68431]
[1776602955116,52.78,75531.69,30.8,0.01967,3e-05,1.68714]
[1776602963172,52.79,75531.8,30.8,0.01968,3e-05,1.68795]
[1776602969213,52.79,75530.81,30.8,0.01966,3e-05,1.68656]
[1776602975256,52.79,75531.85,30.8,0.01965,3e-05,1.68514]
[1776602982305,52.8,75531.78,30.8,0.01966,3e-05,1.68558]
[1776602986769,52.8,75530.7,30.8,0.01963,3e-05,1.68379]
[1776602988433,52.8,75530.69,30.8,0.01963,3e-05,1.68393]
[1776602988513,52.8,75530.69,30.8,0.01963,3e-05,1.68393]
[1776602989357,52.8,75512.98,30.8,0.01919,3e-05,1.65101]
[1776602991799,52.8,75507.25,30.8,0.01905,2e-05,1.64069]
[1776602997197,52.81,75508.7,30.8,0.01909,2e-05,1.64413]
[1776603002448,52.82,75513.79,30.8,0.01923,3e-05,1.65435]
[1776603007483,52.82,75521.5,30.8,0.01943,3e-05,1.66926]
[1776603010892,52.82,75522.63,30.8,0.01947,3e-05,1.67166]
[1776603015064,52.83,75523.99,30.8,0.01951,3e-05,1.67457]
[1776603019730,52.83,75524.89,30.8,0.01954,3e-05,1.67669]
[1776603029639,52.83,75524.51,30.8,0.01954,3e-05,1.67686]
[1776603031225,52.83,75524.51,30.8,0.01954,3e-05,1.67686]
[1776603036689,52.84,75529.01,30.8,0.01962,3e-05,1.68206]
[1776603041724,52.84,75531.04,30.8,0.01967,3e-05,1.68626]
[1776603047765,52.85,75530.19,30.8,0.01966,3e-05,1.68513]
[1776603052801,52.85,75530.68,30.8,0.01968,3e-05,1.68644]
[1776603065892,52.86,75530.87,30.8,0.0197,3e-05,1.6878]
[1776603070927,52.86,75530.49,30.8,0.01969,3e-05,1.68747]
[1776603075962,52.86,75530.4,30.8,0.01969,3e-05,1.68769]
[1776603076825,52.86,75530.4,30.8,0.01969,3e-05,1.68769]
[1776603077364,52.86,75530.4,30.8,0.01969,3e-05,1.68769]
[1776603077430,52.86,75530.4,30.8,0.01969,3e-05,1.68769]
[1776603077944,52.86,75530.41,30.8,0.0197,3e-05,1.68786]
[1776603083011,52.87,75535.31,30.8,0.01983,3e-05,1.69748]
[1776603088052,52.87,75535.83,30.8,0.01985,3e-05,1.69877]
[1776603093087,52.87,75534.64,30.8,0.01978,3e-05,1.69297]
[1776603093979,52.87,75534.64,30.8,0.01978,3e-05,1.69297]
[1776603104166,52.87,75534.55,30.8,0.01978,3e-05,1.69347]
[1776603109406,52.88,75534.33,30.8,0.01978,3e-05,1.69328]
[1776603115243,52.88,75535.23,30.8,0.01981,3e-05,1.69537]
[1776603121285,52.88,75535.08,30.8,0.01981,3e-05,1.6954]
[1776603121832,52.88,75535.08,30.8,0.01981,3e-05,1.6954]
[1776603127326,52.88,75544.19,30.8,0.02005,3e-05,1.71292]
[1776603132362,52.88,75554.84,30.8,0.02033,3e-05,1.73333]
[1776603137396,52.88,75559.4,30.8,0.02045,3e-05,1.742]
[1776603145453,52.88,75559.62,30.8,0.02045,3e-05,1.74221]
[1776603150487,52.88,75563.19,30.8,0.02054,3e-05,1.74898]
[1776603151950,52.88,75564.12,30.8,0.02052,3e-05,1.74677]
[1776603157083,52.88,75571.03,30.8,0.0207,3e-05,1.75999]
[1776603162572,52.88,75573.38,30.8,0.02076,3e-05,1.76416]
[1776603163701,52.88,75573.38,30.8,0.02076,3e-05,1.76416]
[1776603169620,52.87,75571.96,30.8,0.02072,3e-05,1.76097]
[1776603171156,52.87,75571.96,30.8,0.02072,3e-05,1.76097]
[1776603174455,52.87,75573.53,30.8,0.02075,3e-05,1.7638]
[1776603174762,52.87,75573.53,30.8,0.02075,3e-05,1.7638]
[1776603174808,52.87,75573.53,30.8,0.02075,3e-05,1.7638]
[1776603178451,52.87,75576.04,30.8,0.02082,3e-05,1.76843]
[1776603180306,52.87,75575.87,30.8,0.02081,3e-05,1.76795]
[1776603185733,52.86,75577.94,30.8,0.02086,3e-05,1.77153]
[1776603189240,52.86,75577.94,30.8,0.02086,3e-05,1.77128]
[1776603190702,52.86,75577.94,30.8,0.02086,3e-05,1.7712]
[1776603190740,52.86,75577.94,30.8,0.02086,3e-05,1.7712]
[1776603193196,52.86,75577.94,30.8,0.02085,3e-05,1.77104]
[1776603193212,52.86,75577.94,30.8,0.02085,3e-05,1.77104]
[1776603194012,52.86,75577.94,30.8,0.02085,3e-05,1.77088]
[1776603194014,52.86,75577.94,30.8,0.02085,3e-05,1.77088]
[1776603194066,52.86,75577.94,30.8,0.02085,3e-05,1.77088]
[1776603194202,52.86,75577.94,30.8,0.02085,3e-05,1.77088]
[1776603194418,52.86,75577.94,30.8,0.02085,3e-05,1.77088]
[1776603196544,52.86,75578.82,30.8,0.02087,3e-05,1.77243]
[1776603196548,52.86,75578.82,30.8,0.02087,3e-05,1.77243]
[1776603198056,52.86,75579.83,30.8,0.0209,3e-05,1.77424]
[1776603199354,52.86,75579.83,30.8,0.0209,3e-05,1.77424]
[1776603200643,52.86,75579.76,30.8,0.02089,3e-05,1.77392]
[1776603202983,52.85,75580.07,30.8,0.0209,3e-05,1.77426]
[1776603205477,52.85,75580.0,30.8,0.02089,3e-05,1.77403]
[1776603208895,52.85,75588.9,30.8,0.02113,3e-05,1.79105]
[1776603213930,52.85,75591.65,30.8,0.02115,3e-05,1.79183]
[1776603218965,52.84,75592.54,30.8,0.02116,3e-05,1.793]
[1776603224075,52.84,75592.51,30.8,0.02116,3e-05,1.79245]
[1776603224125,52.84,75592.51,30.8,0.02116,3e-05,1.79245]
[1776603230055,52.83,75592.41,30.8,0.02114,3e-05,1.79155]
[1776603235077,52.83,75591.94,30.8,0.02112,3e-05,1.78993]
[1776603247161,52.82,75591.9,30.8,0.0211,3e-05,1.78853]
[1776603252164,52.82,75591.99,30.8,0.0211,3e-05,1.78828]
[1776603254895,52.81,75591.94,30.8,0.0211,3e-05,1.78797]
[1776603261259,52.81,75588.91,30.8,0.021,3e-05,1.78117]
[1776603263274,52.81,75580.6,30.8,0.02077,3e-05,1.76463]
[1776603266237,52.81,75580.57,30.8,0.02077,3e-05,1.76444]
[1776603268039,52.81,75579.93,30.8,0.02075,3e-05,1.76306]
[1776603273346,52.8,75580.24,30.8,0.02071,3e-05,1.75937]
[1776603277887,52.8,75580.51,30.8,0.02072,3e-05,1.7598]
[1776603279204,52.8,75584.12,30.8,0.02081,3e-05,1.7667]
[1776603281643,52.8,75583.56,30.8,0.0208,3e-05,1.76549]
[1776603285350,52.8,75585.69,30.8,0.02085,3e-05,1.76966]
[1776603290467,52.8,75585.78,30.8,0.02086,3e-05,1.76984]
[1776603295502,52.8,75585.67,30.8,0.02085,3e-05,1.76962]
[1776603300538,52.8,75585.81,30.8,0.02086,3e-05,1.7699]
[1776603306580,52.8,75585.57,30.8,0.02085,3e-05,1.76943]
[1776603309822,52.8,75585.66,30.8,0.02085,3e-05,1.7696]
[1776603311202,52.8,75585.27,30.8,0.02084,3e-05,1.76884]
[1776603312742,52.8,75585.27,30.8,0.02084,3e-05,1.76884]
[1776603314787,52.8,75586.03,30.8,0.02086,3e-05,1.77033]
[1776603316231,52.8,75586.32,30.8,0.02087,3e-05,1.7709]
[1776603317657,52.8,75596.28,30.8,0.02114,3e-05,1.79049]
[1776603322692,52.8,75601.42,30.8,0.02128,3e-05,1.80066]
[1776603325062,52.8,75602.03,30.8,0.0213,3e-05,1.80188]
[1776603325164,52.8,75602.03,30.8,0.0213,3e-05,1.80188]
[1776603331754,52.8,75617.45,30.8,0.02168,3e-05,1.82857]
[1776603336790,52.8,75606.65,30.8,0.02138,3e-05,1.80699]
[1776603339341,52.8,75609.83,30.8,0.02147,3e-05,1.81333]
[1776603341244,52.8,75611.39,30.8,0.02151,3e-05,1.81644]
[1776603348874,52.8,75612.33,30.8,0.02153,3e-05,1.81832]
[1776603353909,52.8,75617.25,30.8,0.02167,3e-05,1.82817]
[1776603358944,52.8,75622.06,30.8,0.02181,3e-05,1.83785]
[1776603362972,52.8,75608.61,30.8,0.02143,3e-05,1.81089]
[1776603368012,52.8,75603.95,30.8,0.0213,3e-05,1.80162]
[1776603371775,52.8,75603.68,30.8,0.0213,3e-05,1.80109]
[1776603379085,52.8,75596.41,30.8,0.02109,3e-05,1.78604]
[1776603387140,52.79,75596.06,30.8,0.02107,3e-05,1.7846]
[1776603390997,52.79,75596.02,30.8,0.02106,3e-05,1.78433]
[1776603397210,52.78,75593.07,30.8,0.02093,3e-05,1.77377]
[1776603398243,52.78,75593.07,30.8,0.02093,3e-05,1.77377]
[1776603399086,52.78,75593.07,30.8,0.02093,3e-05,1.77369]
[1776603405451,52.78,75592.96,30.8,0.02092,3e-05,1.77339]
[1776603405843,52.78,75592.96,30.8,0.02092,3e-05,1.77339]
[1776603405858,52.78,75592.96,30.8,0.02092,3e-05,1.77339]
[1776603406713,52.78,75613.02,30.8,0.02146,3e-05,1.81242]
[1776603408359,52.78,75618.42,30.8,0.02161,3e-05,1.82322]
[1776603414330,52.77,75626.38,30.8,0.02182,3e-05,1.83805]
[1776603419365,52.76,75626.24,30.8,0.0218,3e-05,1.83684]
[1776603422653,52.76,75627.65,30.8,0.02184,3e-05,1.83932]
[1776603424399,52.76,75638.25,30.8,0.02213,3e-05,1.86025]
[1776603429594,52.75,75631.51,30.8,0.02192,3e-05,1.84574]
[1776603432958,52.75,75639.63,30.8,0.02215,3e-05,1.86166]
[1776603433189,52.74,75639.58,30.8,0.02214,3e-05,1.86113]
[1776603436025,52.74,75645.98,30.8,0.02232,3e-05,1.87399]
[1776603436163,52.74,75649.02,30.8,0.0224,3e-05,1.87976]
[1776603436485,52.74,75658.34,30.8,0.02267,3e-05,1.89896]
[1776603438499,52.74,75670.9,30.8,0.02302,3e-05,1.92454]
[1776603440095,52.74,75670.9,30.8,0.02302,3e-05,1.92454]
[1776603444872,52.72,75675.05,30.8,0.02312,3e-05,1.93128]
[1776603448301,52.71,75679.26,30.8,0.02322,3e-05,1.93877]
[1776603448996,52.71,75679.26,30.8,0.02322,3e-05,1.93877]
[1776603453610,52.7,75692.01,30.8,0.02352,3e-05,1.95933]
[1776603455533,52.7,75692.62,30.8,0.02354,3e-05,1.96025]
[1776603459652,52.69,75709.48,30.8,0.02402,3e-05,1.99471]
[1776603463681,52.67,75701.18,30.8,0.02374,3e-05,1.97485]
[1776603468716,52.66,75700.48,30.8,0.02369,3e-05,1.97139]
[1776603473752,52.65,75690.76,30.8,0.02338,3e-05,1.94885]
[1776603478788,52.64,75691.49,30.8,0.02337,3e-05,1.94865]
[1776603483823,52.62,75690.81,30.8,0.02333,3e-05,1.94544]
[1776603488858,52.61,75688.56,30.8,0.02324,3e-05,1.93898]
[1776603493894,52.6,75688.31,30.8,0.0232,3e-05,1.93677]
[1776603496551,52.6,75688.08,30.8,0.02319,3e-05,1.93562]
[1776603496562,52.6,75688.08,30.8,0.02319,3e-05,1.93562]
[1776603496586,52.6,75688.08,30.8,0.02319,3e-05,1.93562]
[1776603496997,52.6,75688.08,30.8,0.02319,3e-05,1.93562]
[1776603502956,52.58,75670.26,30.8,0.02263,3e-05,1.8962]
[1776603504971,52.58,75660.66,30.8,0.02235,3e-05,1.87587]
[1776603510007,52.57,75658.03,30.8,0.02226,3e-05,1.86934]
[1776603515041,52.56,75657.68,30.8,0.02219,3e-05,1.86339]
[1776603521083,52.55,75663.93,30.8,0.02235,3e-05,1.87494]
[1776603523097,52.55,75653.28,30.8,0.02204,3e-05,1.85267]
[1776603528132,52.54,75654.65,30.8,0.02206,3e-05,1.85451]
[1776603532455,52.54,75653.44,30.8,0.02202,3e-05,1.85128]
[1776603533168,52.54,75644.53,30.8,0.02176,3e-05,1.833]
[1776603534866,52.54,75644.14,30.8,0.02175,3e-05,1.83206]
[1776603535003,52.54,75644.14,30.8,0.02175,3e-05,1.83206]
[1776603537873,52.53,75637.88,30.8,0.02157,3e-05,1.81902]
[1776603542886,52.53,75626.59,30.8,0.02125,3e-05,1.7957]
[1776603543555,52.53,75617.14,30.8,0.02099,3e-05,1.77695]
[1776603549884,52.53,75615.93,30.8,0.02095,3e-05,1.77432]
[1776603555325,52.52,75614.78,30.8,0.02092,3e-05,1.7718]
[1776603560359,52.52,75614.67,30.8,0.02091,3e-05,1.77143]
[1776603565395,52.52,75602.41,30.8,0.02058,3e-05,1.74728]
[1776603571884,52.52,75601.83,30.8,0.02056,3e-05,1.74619]
[1776603578487,52.52,75605.1,30.8,0.02061,3e-05,1.74862]
[1776603583522,52.52,75611.28,30.8,0.02077,3e-05,1.76075]
[1776603588557,52.52,75614.61,30.8,0.02086,3e-05,1.76722]
[1776603590570,52.52,75605.37,30.8,0.02061,3e-05,1.74906]
[1776603595606,52.52,75610.66,30.8,0.02076,3e-05,1.75945]
[1776603600641,52.52,75611.3,30.8,0.02077,3e-05,1.76068]
[1776603602654,52.52,75592.91,30.8,0.02028,3e-05,1.72485]
[1776603607690,52.52,75592.81,30.8,0.02028,3e-05,1.72491]
[1776603610711,52.53,75605.86,30.8,0.02063,3e-05,1.7504]
[1776603615746,52.53,75608.83,30.8,0.02071,3e-05,1.75621]
[1776603620781,52.53,75611.36,30.8,0.02078,3e-05,1.76113]
[1776603622528,52.52,75611.32,30.8,0.02078,3e-05,1.76105]
[1776603624580,52.52,75620.21,30.8,0.02102,3e-05,1.77853]
[1776603627314,52.52,75622.53,30.8,0.02108,3e-05,1.783]
[1776603629846,52.52,75632.97,30.8,0.02137,3e-05,1.80363]
[1776603630747,52.52,75632.97,30.8,0.02137,3e-05,1.80363]
[1776603632844,52.52,75636.74,30.8,0.02142,3e-05,1.80691]
[1776603636869,52.52,75638.1,30.8,0.02145,3e-05,1.80927]
[1776603642937,52.51,75634.51,30.8,0.02135,3e-05,1.80149]
[1776603647973,52.51,75630.37,30.8,0.02123,3e-05,1.79285]
[1776603653009,52.51,75629.83,30.8,0.02121,3e-05,1.79147]
[1776603658044,52.51,75629.6,30.8,0.0212,3e-05,1.79069]
[1776603663081,52.51,75626.36,30.8,0.0211,3e-05,1.78401]
[1776603667108,52.5,75634.98,30.8,0.02134,3e-05,1.80092]
[1776603672144,52.5,75635.5,30.8,0.02135,3e-05,1.80156]
[1776603676779,52.5,75638.0,30.8,0.02141,3e-05,1.80622]
[1776603677179,52.5,75650.52,30.8,0.02176,3e-05,1.83133]
[1776603679880,52.5,75650.53,30.8,0.02176,3e-05,1.83109]
[1776603685235,52.49,75655.48,30.8,0.02189,3e-05,1.84033]
[1776603690270,52.49,75660.91,30.8,0.02203,3e-05,1.8506]
[1776603695304,52.48,75664.11,30.8,0.02206,3e-05,1.85218]
[1776603700340,52.47,75663.11,30.8,0.02202,3e-05,1.8493]
[1776603701634,52.47,75663.11,30.8,0.02202,3e-05,1.8493]
[1776603711417,52.46,75662.87,30.8,0.02199,3e-05,1.84696]
[1776603716452,52.46,75665.73,30.8,0.02206,3e-05,1.85196]
[1776603722268,52.45,75667.3,30.8,0.02209,3e-05,1.85448]
[1776603726782,52.44,75674.64,30.8,0.02229,3e-05,1.86859]
[1776603732563,52.43,75678.74,30.8,0.02239,3e-05,1.87555]
[1776603737599,52.43,75681.28,30.8,0.02244,3e-05,1.87967]
[1776603739423,52.43,75681.28,30.8,0.02244,3e-05,1.87967]
[1776603739613,52.42,75692.93,30.8,0.02278,3e-05,1.90339]
[1776603741986,52.42,75698.28,30.8,0.02293,3e-05,1.91431]
[1776603742369,52.42,75698.28,30.8,0.02293,3e-05,1.91431]
[1776603742559,52.42,75697.73,30.8,0.0229,3e-05,1.91258]
[1776603742686,52.42,75697.73,30.8,0.0229,3e-05,1.91258]
[1776603742742,52.42,75697.73,30.8,0.0229,3e-05,1.91258]
[1776603743390,52.42,75697.73,30.8,0.0229,3e-05,1.91258]
[1776603742840,52.42,75687.95,30.8,0.02262,3e-05,1.89218]
[1776603743641,52.42,75679.35,30.8,0.02237,3e-05,1.8741]
[1776603744446,52.42,75679.35,30.8,0.02237,3e-05,1.8741]
[1776603744686,52.42,75679.35,30.8,0.02237,3e-05,1.8741]
[1776603748108,52.41,75676.34,30.8,0.02227,3e-05,1.86723]
[1776603748157,52.41,75676.34,30.8,0.02227,3e-05,1.86723]
[1776603752082,52.41,75678.08,30.8,0.02231,3e-05,1.86999]
[1776603752089,52.41,75678.08,30.8,0.02231,3e-05,1.86999]
[1776603752133,52.41,75678.08,30.8,0.02231,3e-05,1.86999]
[1776603752134,52.41,75678.08,30.8,0.02231,3e-05,1.86999]
[1776603752270,52.41,75678.08,30.8,0.02231,3e-05,1.86999]
[1776603752665,52.4,75679.59,30.8,0.0223,3e-05,1.86851]
[1776603755214,52.4,75681.17,30.8,0.02234,3e-05,1.87135]
[1776603757601,52.4,75677.91,30.8,0.02224,3e-05,1.86422]
[1776603757621,52.4,75677.91,30.8,0.02224,3e-05,1.86422]
[1776603763184,52.39,75678.29,30.8,0.02223,3e-05,1.86401]
[1776603764790,52.39,75667.93,30.8,0.02193,3e-05,1.84222]
[1776603765905,52.39,75667.93,30.8,0.02193,3e-05,1.84222]
[1776603766805,52.38,75658.93,30.8,0.02167,3e-05,1.82362]
[1776603768114,52.38,75658.93,30.8,0.02167,3e-05,1.82362]
[1776603773338,52.38,75656.22,30.8,0.02159,3e-05,1.8174]
[1776603780108,52.37,75652.84,30.8,0.02148,3e-05,1.80997]
[1776603785319,52.37,75652.73,30.8,0.02147,3e-05,1.80921]
[1776603788073,52.37,75651.51,30.8,0.02143,3e-05,1.80651]
[1776603789966,52.37,75641.5,30.8,0.02115,3e-05,1.78626]
[1776603791548,52.37,75641.14,30.8,0.02114,3e-05,1.7855]
[1776603791628,52.37,75641.14,30.8,0.02114,3e-05,1.7855]
[1776603796614,52.36,75651.37,30.8,0.02142,3e-05,1.80564]
[1776603796630,52.36,75651.37,30.8,0.02142,3e-05,1.80564]
[1776603796870,52.36,75651.37,30.8,0.02142,3e-05,1.80564]
[1776603797020,52.36,75660.37,30.8,0.02167,3e-05,1.82371]
[1776603798026,52.36,75677.1,30.8,0.02215,3e-05,1.85769]
[1776603798535,52.36,75677.1,30.8,0.02215,3e-05,1.85769]
[1776603801894,52.36,75680.92,30.8,0.02225,3e-05,1.86505]
[1776603801899,52.36,75680.92,30.8,0.02225,3e-05,1.86505]
[1776603806384,52.35,75683.79,30.8,0.02232,3e-05,1.87024]
[1776603810222,52.35,75684.18,30.8,0.02232,3e-05,1.87032]
[1776603816157,52.34,75688.22,30.8,0.02237,3e-05,1.87315]
[1776603821191,52.33,75690.88,30.8,0.02244,3e-05,1.87767]
[1776603827235,52.33,75690.87,30.8,0.02242,3e-05,1.87643]
[1776603829437,52.33,75690.87,30.8,0.02242,3e-05,1.87643]
[1776603829631,52.32,75691.2,30.8,0.02242,3e-05,1.8767]
[1776603829691,52.32,75691.2,30.8,0.02242,3e-05,1.8767]
[1776603829738,52.32,75691.2,30.8,0.02242,3e-05,1.8767]
[1776603829933,52.32,75691.2,30.8,0.02242,3e-05,1.8767]
[1776603830256,52.32,75718.89,30.8,0.02323,3e-05,1.93445]
[1776603831467,52.32,75718.89,30.8,0.02323,3e-05,1.93445]
[1776603831913,52.32,75722.06,30.8,0.02332,3e-05,1.94086]
[1776603831960,52.32,75722.06,30.8,0.02332,3e-05,1.94086]
[1776603835932,52.31,75715.31,30.8,0.0231,3e-05,1.92532]
[1776603836179,52.31,75715.31,30.8,0.0231,3e-05,1.92532]
[1776603842346,52.3,75711.25,30.8,0.02295,3e-05,1.91477]
[1776603847382,52.29,75708.88,30.8,0.02287,3e-05,1.90846]
[1776603852417,52.28,75710.38,30.8,0.02289,3e-05,1.91032]
[1776603858459,52.27,75710.91,30.8,0.02288,3e-05,1.90985]
[1776603863493,52.26,75711.06,30.8,0.02287,3e-05,1.90885]
[1776603870542,52.25,75711.06,30.8,0.02284,3e-05,1.90705]
[1776603875578,52.24,75712.27,30.8,0.02281,3e-05,1.90412]
[1776603880613,52.23,75712.34,30.8,0.0228,3e-05,1.90303]
[1776603885649,52.22,75713.92,30.8,0.02283,3e-05,1.9051]
[1776603890684,52.21,75714.76,30.8,0.02284,3e-05,1.90563]
[1776603895719,52.21,75717.17,30.8,0.02289,3e-05,1.90945]
[1776603897850,52.21,75717.17,30.8,0.02289,3e-05,1.90945]
[1776603898056,52.21,75717.17,30.8,0.02289,3e-05,1.90945]
[1776603900278,52.2,75718.73,30.8,0.02292,3e-05,1.91197]
[1776603902672,52.2,75718.89,30.8,0.02292,3e-05,1.91154]
[1776603907803,52.19,75713.0,30.8,0.02272,3e-05,1.89774]
[1776603912777,52.18,75713.32,30.8,0.02272,3e-05,1.8975]
[1776603913924,52.18,75711.91,30.8,0.02268,3e-05,1.89433]
[1776603914249,52.18,75711.91,30.8,0.02268,3e-05,1.89433]
[1776603915670,52.17,75705.8,30.8,0.02249,3e-05,1.88095]
[1776603918669,52.17,75705.51,30.8,0.02248,3e-05,1.88016]
[1776603919040,52.17,75705.51,30.8,0.02248,3e-05,1.88016]
[1776603924922,52.16,75712.09,30.8,0.02265,3e-05,1.89232]
[1776603929957,52.16,75711.93,30.8,0.02263,3e-05,1.89098]
[1776603934992,52.15,75715.52,30.8,0.02267,3e-05,1.8933]
[1776603940164,52.14,75713.42,30.8,0.0226,3e-05,1.88792]
[1776603946069,52.13,75710.96,30.8,0.02251,3e-05,1.88145]
[1776603949486,52.13,75710.96,30.8,0.02251,3e-05,1.88145]
[1776603950742,52.13,75711.01,30.8,0.0225,3e-05,1.88085]
[1776603956139,52.12,75717.34,30.8,0.02267,3e-05,1.89294]
[1776603960946,52.12,75714.84,30.8,0.02258,3e-05,1.88714]
[1776603965881,52.11,75711.95,30.8,0.02249,3e-05,1.88022]
[1776603967624,52.11,75711.88,30.8,0.02248,3e-05,1.87973]
[1776603977289,52.1,75711.8,30.8,0.02245,3e-05,1.87778]
[1776603982330,52.09,75712.05,30.8,0.02245,3e-05,1.87768]
[1776603987826,52.09,75714.31,30.8,0.0225,3e-05,1.88146]
[1776603993401,52.08,75721.19,30.8,0.02264,3e-05,1.89057]
[1776603998437,52.07,75721.66,30.8,0.02264,3e-05,1.89066]
[1776604003471,52.07,75722.38,30.8,0.02265,3e-05,1.89125]
[1776604005433,52.06,75722.26,30.8,0.02265,3e-05,1.89082]
[1776604008507,52.06,75730.95,30.8,0.02289,3e-05,1.90832]
[1776604013542,52.05,75732.81,30.8,0.02293,3e-05,1.91117]
[1776604018605,52.05,75734.14,30.8,0.02296,3e-05,1.9133]
[1776604021873,52.04,75735.73,30.8,0.023,3e-05,1.91574]
[1776604026978,52.03,75736.57,30.8,0.023,3e-05,1.91609]
[1776604030030,52.03,75736.54,30.8,0.02299,3e-05,1.91555]
[1776604030205,52.03,75736.54,30.8,0.02299,3e-05,1.91555]
[1776604035703,52.02,75736.23,30.8,0.02296,3e-05,1.91324]
[1776604043008,52.01,75736.44,30.8,0.02295,3e-05,1.91275]
[1776604048794,52.0,75736.69,30.8,0.02293,3e-05,1.91117]
[1776604053832,51.99,75735.82,30.8,0.02284,3e-05,1.9039]
[1776604059875,51.98,75738.08,30.8,0.02289,3e-05,1.90725]
[1776604066924,51.97,75737.77,30.8,0.02285,3e-05,1.90494]
[1776604071960,51.95,75732.24,30.8,0.02264,3e-05,1.89007]
[1776604076018,51.94,75732.45,30.8,0.02264,3e-05,1.88986]
[1776604076985,51.93,75735.39,30.8,0.0227,3e-05,1.89391]
[1776604080020,51.92,75740.59,30.8,0.02284,3e-05,1.9042]
[1776604082020,51.92,75740.69,30.8,0.02284,3e-05,1.90393]
[1776604083162,51.92,75743.58,30.8,0.02292,3e-05,1.9098]
[1776604086432,51.91,75753.26,30.8,0.0232,3e-05,1.9296]
[1776604086532,51.91,75753.26,30.8,0.0232,3e-05,1.9296]
[1776604087070,51.91,75773.05,30.8,0.02379,3e-05,1.97156]
[1776604090091,51.9,75787.55,30.8,0.02423,3e-05,2.00214]
[1776604092105,51.9,75774.65,30.8,0.02382,3e-05,1.97327]
[1776604097140,51.89,75785.89,30.8,0.02414,3e-05,1.99599]
[1776604101165,51.88,75783.78,30.8,0.02406,3e-05,1.99022]
[1776604102979,51.87,75789.73,30.8,0.02423,3e-05,2.00245]
[1776604108224,51.86,75795.29,30.8,0.02437,3e-05,2.01227]
[1776604108810,51.86,75795.11,30.8,0.02436,3e-05,2.01146]
[1776604109926,51.85,75794.94,30.8,0.02435,3e-05,2.01068]
[1776604112959,51.84,75794.55,30.8,0.02427,3e-05,2.00424]
[1776604122316,51.82,75791.61,30.8,0.02412,3e-05,1.99394]
[1776604126345,51.79,75778.12,30.8,0.02364,3e-05,1.95993]
[1776604127468,51.77,75768.56,30.8,0.0233,3e-05,1.93619]
[1776604131946,51.73,75772.98,30.8,0.02334,3e-05,1.93941]
[1776604131988,51.73,75772.98,30.8,0.02334,3e-05,1.93941]
[1776604132105,51.73,75772.98,30.8,0.02334,3e-05,1.93941]
[1776604132133,51.73,75772.98,30.8,0.02334,3e-05,1.93941]
[1776604138222,51.71,75765.66,30.8,0.0231,3e-05,1.92213]
[1776604140103,51.71,75774.16,30.8,0.02335,3e-05,1.93981]
[1776604142797,51.69,75772.91,30.8,0.02327,3e-05,1.93405]
[1776604143468,51.69,75773.43,30.8,0.02328,3e-05,1.9349]
[1776604147493,51.68,75783.86,30.8,0.02358,3e-05,1.95598]
[1776604152527,51.67,75781.29,30.8,0.02348,3e-05,1.94891]
[1776604155502,51.67,75777.03,30.8,0.02334,3e-05,1.93915]
[1776604161591,51.65,75771.88,30.8,0.02316,3e-05,1.9263]
[1776604166626,51.65,75774.35,30.8,0.02321,3e-05,1.93031]
[1776604167137,51.65,75774.35,30.8,0.02321,3e-05,1.93031]
[1776604168132,51.64,75773.78,30.8,0.02319,3e-05,1.92884]
[1776604173675,51.6,75781.16,30.8,0.02328,3e-05,1.93454]
[1776604177703,51.6,75794.14,30.8,0.02367,3e-05,1.9615]
[1776604180724,51.59,75805.04,30.8,0.02399,3e-05,1.98435]
[1776604185759,51.5,75803.95,30.8,0.02376,3e-05,1.9682]
[1776604190793,51.49,75801.85,30.8,0.02367,3e-05,1.9621]
[1776604195829,51.48,75802.79,30.8,0.02368,3e-05,1.9626]
[1776604200864,51.47,75807.0,30.8,0.02379,3e-05,1.97021]
[1776604202877,51.47,75795.52,30.8,0.02342,3e-05,1.94464]
[1776604205899,51.44,75784.42,30.8,0.02304,3e-05,1.91747]
[1776604210934,51.44,75774.41,30.8,0.02272,3e-05,1.89507]
[1776604215970,51.43,75775.22,30.8,0.02273,3e-05,1.89584]
[1776604220575,51.43,75774.33,30.8,0.0227,3e-05,1.89319]
[1776604220675,51.42,75766.04,30.8,0.02245,3e-05,1.87551]
[1776604221005,51.42,75757.77,30.8,0.02221,3e-05,1.85815]
[1776604226520,51.42,75763.19,30.8,0.02236,3e-05,1.86902]
[1776604229628,51.42,75766.31,30.8,0.02244,3e-05,1.87512]
[1776604232082,51.41,75758.03,30.8,0.02214,3e-05,1.85294]
[1776604233082,51.41,75758.03,30.8,0.02214,3e-05,1.85294]
[1776604238125,51.41,75755.67,30.8,0.02206,3e-05,1.84731]
[1776604243159,51.41,75750.65,30.8,0.02191,3e-05,1.83631]
[1776604249205,51.4,75756.37,30.8,0.02207,3e-05,1.8476]
[1776604254240,51.4,75763.22,30.8,0.02226,3e-05,1.86134]
[1776604259275,51.39,75759.39,30.8,0.02214,3e-05,1.85267]
[1776604264310,51.39,75749.59,30.8,0.02185,3e-05,1.83173]
[1776604269345,51.39,75744.76,30.8,0.0217,3e-05,1.82138]
[1776604270141,51.39,75744.76,30.8,0.0217,3e-05,1.82138]
[1776604275387,51.38,75750.68,30.8,0.02187,3e-05,1.83323]
[1776604280422,51.38,75755.03,30.8,0.02199,3e-05,1.84187]
[1776604286463,51.38,75752.36,30.8,0.0219,3e-05,1.8358]
[1776604291499,51.38,75754.46,30.8,0.02191,3e-05,1.83562]
[1776604296534,51.37,75755.08,30.8,0.02192,3e-05,1.83652]
[1776604302576,51.37,75752.7,30.8,0.02185,3e-05,1.83115]
[1776604307611,51.37,75752.67,30.8,0.02184,3e-05,1.83073]
[1776604308079,51.37,75752.67,30.8,0.02184,3e-05,1.83073]
[1776604317680,51.36,75753.07,30.8,0.02184,3e-05,1.83084]
[1776604326012,51.36,75753.16,30.8,0.02185,3e-05,1.83095]
[1776604326218,51.36,75752.74,30.8,0.02183,3e-05,1.82957]
[1776604326745,51.36,75726.21,30.8,0.02107,3e-05,1.77515]
[1776604327975,51.36,75726.21,30.8,0.02107,3e-05,1.77515]
[1776604328365,51.36,75723.76,30.8,0.021,3e-05,1.77021]
[1776604331184,51.36,75724.46,30.8,0.02102,3e-05,1.77172]
[1776604334672,51.36,75725.18,30.8,0.02104,3e-05,1.77325]
[1776604338829,51.36,75735.37,30.8,0.02133,3e-05,1.79403]
[1776604343863,51.36,75735.58,30.8,0.02134,3e-05,1.79442]
[1776604348898,51.36,75734.2,30.8,0.0213,3e-05,1.79157]
[1776604356123,51.36,75730.16,30.8,0.02114,3e-05,1.77928]
[1776604362018,51.36,75717.14,30.8,0.02078,3e-05,1.75326]
[1776604363012,51.36,75709.1,30.8,0.02055,3e-05,1.73724]
[1776604365800,51.36,75707.15,30.8,0.0205,3e-05,1.73355]
[1776604371068,51.37,75710.97,30.8,0.02062,3e-05,1.74168]
[1776604377110,51.37,75712.15,30.8,0.02065,3e-05,1.74449]
[1776604382146,51.37,75710.16,30.8,0.0206,3e-05,1.74087]
[1776604388187,51.38,75717.32,30.8,0.02082,3e-05,1.75607]
[1776604393224,51.38,75727.89,30.8,0.02111,3e-05,1.77761]
[1776604398262,51.38,75732.79,30.8,0.02125,3e-05,1.7876]
[1776604403297,51.38,75736.26,30.8,0.02135,3e-05,1.79463]
[1776604408433,51.38,75740.24,30.8,0.02145,3e-05,1.80212]
[1776604408728,51.38,75740.24,30.8,0.02145,3e-05,1.80212]
[1776604408783,51.38,75740.24,30.8,0.02145,3e-05,1.80212]
[1776604409338,51.37,75752.16,30.8,0.0218,3e-05,1.8266]
[1776604411115,51.37,75752.16,30.8,0.0218,3e-05,1.8266]
[1776604411121,51.37,75752.16,30.8,0.0218,3e-05,1.8266]
[1776604415167,51.37,75748.67,30.8,0.02164,3e-05,1.81487]
[1776604418628,51.37,75748.4,30.8,0.02163,3e-05,1.81422]
[1776604422211,51.37,75749.54,30.8,0.02166,3e-05,1.81644]
[1776604422242,51.37,75749.54,30.8,0.02166,3e-05,1.81644]
[1776604426458,51.37,75758.33,30.8,0.02191,3e-05,1.83433]
[1776604427324,51.37,75758.33,30.8,0.02191,3e-05,1.83433]
[1776604432500,51.36,75760.45,30.8,0.02197,3e-05,1.83821]
[1776604437535,51.36,75753.66,30.8,0.02177,3e-05,1.82371]
[1776604440556,51.36,75740.72,30.8,0.02139,3e-05,1.79692]
[1776604445590,51.36,75742.6,30.8,0.02144,3e-05,1.80066]
[1776604447605,51.36,75753.43,30.8,0.02175,3e-05,1.82288]
[1776604450625,51.36,75765.38,30.8,0.0221,3e-05,1.84751]
[1776604452640,51.36,75756.81,30.8,0.02185,3e-05,1.8295]
[1776604457675,51.35,75762.04,30.8,0.02199,3e-05,1.83997]
[1776604462710,51.35,75768.51,30.8,0.02217,3e-05,1.85294]
[1776604467745,51.35,75766.35,30.8,0.0221,3e-05,1.84786]
[1776604471773,51.34,75758.26,30.8,0.02181,3e-05,1.82648]
[1776604476808,51.34,75758.41,30.8,0.02181,3e-05,1.82644]
[1776604479829,51.34,75773.79,30.8,0.02226,3e-05,1.85828]
[1776604483208,51.34,75778.59,30.8,0.0224,3e-05,1.86812]
[1776604484182,51.34,75778.28,30.8,0.02239,3e-05,1.86733]
[1776604491002,51.33,75775.62,30.8,0.0223,3e-05,1.86082]
[1776604493927,51.33,75790.73,30.8,0.02274,3e-05,1.89222]
[1776604494934,51.33,75799.64,30.8,0.023,3e-05,1.91107]
[1776604499969,51.32,75803.4,30.8,0.0231,3e-05,1.91804]
[1776604505008,51.31,75800.45,30.8,0.023,3e-05,1.91064]
[1776604509398,51.31,75803.4,30.8,0.02307,3e-05,1.9161]
[1776604518096,51.29,75788.65,30.8,0.0226,3e-05,1.88271]
[1776604523131,51.29,75785.88,30.8,0.02251,3e-05,1.87608]
[1776604528167,51.28,75784.21,30.8,0.02245,3e-05,1.87184]
[1776604531188,51.28,75775.46,30.8,0.02214,3e-05,1.84885]
[1776604536223,51.28,75773.41,30.8,0.02207,3e-05,1.84407]
[1776604541258,51.27,75774.44,30.8,0.02209,3e-05,1.84578]
[1776604545286,51.27,75784.54,30.8,0.02239,3e-05,1.86657]
[1776604550320,51.27,75790.16,30.8,0.02254,3e-05,1.87774]
[1776604556365,51.26,75790.51,30.8,0.02254,3e-05,1.87757]
[1776604559391,51.26,75800.93,30.8,0.02285,3e-05,1.8993]
[1776604564427,51.25,75795.46,30.8,0.02267,3e-05,1.88674]
[1776604569461,51.25,75795.88,30.8,0.02267,3e-05,1.88682]
[1776604574496,51.24,75794.66,30.8,0.02262,3e-05,1.88344]
[1776604579531,51.24,75795.41,30.8,0.02263,3e-05,1.88426]
[1776604584566,51.23,75798.39,30.8,0.02271,3e-05,1.88981]
[1776604589601,51.23,75798.99,30.8,0.02272,3e-05,1.89028]
[1776604595642,51.22,75797.79,30.8,0.02262,3e-05,1.88257]
[1776604600679,51.21,75805.16,30.8,0.02283,3e-05,1.89751]
[1776604605714,51.21,75806.64,30.8,0.02286,3e-05,1.89958]
[1776604610849,51.2,75808.01,30.8,0.02289,3e-05,1.90176]
[1776604612763,51.2,75825.33,30.8,0.02341,3e-05,1.93872]
[1776604616391,51.19,75826.72,30.8,0.02345,3e-05,1.94099]
[1776604616791,51.19,75838.35,30.8,0.0238,3e-05,1.96586]
[1776604621836,51.18,75846.7,30.8,0.02404,3e-05,1.98273]
[1776604625862,51.17,75853.67,30.8,0.02424,3e-05,1.99714]
[1776604630899,51.16,75850.88,30.8,0.02413,3e-05,1.98886]
[1776604635934,51.15,75846.26,30.8,0.02396,3e-05,1.97697]
[1776604639128,51.15,75844.23,30.8,0.02388,3e-05,1.97186]
[1776604640123,51.14,75840.63,30.8,0.02377,3e-05,1.96364]
[1776604641490,51.14,75839.45,30.8,0.02372,3e-05,1.96046]
[1776604641572,51.14,75839.45,30.8,0.02372,3e-05,1.96046]
[1776604643993,51.13,75829.65,30.8,0.02341,3e-05,1.93822]
[1776604646270,51.13,75833.39,30.8,0.02352,3e-05,1.94612]
[1776604652049,51.12,75834.94,30.8,0.02349,3e-05,1.9433]
[1776604654265,51.12,75834.49,30.8,0.02347,3e-05,1.94206]
[1776604655455,51.12,75838.73,30.8,0.0236,3e-05,1.95106]
[1776604655573,51.11,75838.74,30.8,0.0236,3e-05,1.95081]
[1776604657048,51.11,75839.12,30.8,0.0236,3e-05,1.95136]
[1776604657072,51.11,75839.12,30.8,0.0236,3e-05,1.95136]
[1776604657075,51.11,75839.12,30.8,0.0236,3e-05,1.95136]
[1776604659099,51.11,75848.2,30.8,0.02387,3e-05,1.97044]
[1776604660985,51.11,75851.58,30.8,0.02398,3e-05,1.97759]
[1776604661249,51.1,75861.15,30.8,0.02427,3e-05,1.99851]
[1776604664135,51.1,75869.42,30.8,0.02452,3e-05,2.01586]
[1776604666491,51.09,75870.24,30.8,0.02454,3e-05,2.01693]
[1776604666495,51.09,75870.24,30.8,0.02454,3e-05,2.01693]
[1776604667311,51.09,75870.24,30.8,0.02454,3e-05,2.01693]
[1776604673198,51.07,75869.67,30.8,0.02448,3e-05,2.01295]
[1776604678233,51.06,75867.07,30.8,0.02437,3e-05,2.00518]
[1776604679962,51.06,75867.47,30.8,0.02438,3e-05,2.00569]
[1776604683292,51.05,75866.85,30.8,0.02434,3e-05,2.00317]
[1776604685406,51.05,75871.48,30.8,0.02448,3e-05,2.01277]
[1776604686299,51.04,75885.31,30.8,0.02491,3e-05,2.04315]
[1776604691334,51.03,75882.84,30.8,0.0248,3e-05,2.03538]
[1776604694355,51.02,75893.56,30.8,0.02513,3e-05,2.05838]
[1776604695045,51.02,75893.56,30.8,0.02513,3e-05,2.05838]
[1776604697375,51.01,75910.31,30.8,0.02566,3e-05,2.09532]
[1776604701990,51.0,75912.01,30.8,0.02569,3e-05,2.09714]
[1776604705886,50.98,75915.82,30.8,0.02579,3e-05,2.10384]
[1776604708492,50.98,75914.89,30.8,0.02574,3e-05,2.10061]
[1776604708553,50.97,75915.71,30.8,0.02576,3e-05,2.10198]
[1776604709100,50.97,75915.71,30.8,0.02576,3e-05,2.10198]
[1776604710351,50.97,75907.82,30.8,0.02549,3e-05,2.08323]
[1776604712029,50.96,75906.84,30.8,0.02539,3e-05,2.07547]
[1776604712482,50.96,75906.84,30.8,0.02539,3e-05,2.07547]
[1776604714035,50.96,75902.05,30.8,0.02522,3e-05,2.06353]
[1776604716465,50.95,75908.78,30.8,0.02542,3e-05,2.07802]
[1776604716508,50.95,75917.25,30.8,0.0257,3e-05,2.09707]
[1776604721544,50.93,75924.48,30.8,0.0259,3e-05,2.11119]
[1776604726579,50.91,75929.08,30.8,0.02602,3e-05,2.11917]
[1776604731618,50.9,75930.01,30.8,0.02601,3e-05,2.1186]
[1776604734263,50.89,75930.96,30.8,0.02603,3e-05,2.12027]
[1776604734474,50.89,75930.96,30.8,0.02603,3e-05,2.12027]
[1776604735207,50.89,75931.17,30.8,0.02603,3e-05,2.11967]
[1776604735287,50.89,75931.17,30.8,0.02603,3e-05,2.11967]
[1776604736334,50.89,75933.78,30.8,0.02611,3e-05,2.12577]
[1776604736436,50.88,75925.03,30.8,0.0258,3e-05,2.10429]
[1776604738158,50.88,75924.71,30.8,0.02579,3e-05,2.10355]
[1776604738194,50.88,75924.71,30.8,0.02579,3e-05,2.10355]
[1776604739818,50.87,75926.56,30.8,0.02584,3e-05,2.1068]
[1776604740356,50.87,75926.56,30.8,0.02584,3e-05,2.1068]
[1776604742503,50.86,75924.18,30.8,0.02574,3e-05,2.09971]
[1776604742703,50.86,75902.44,30.8,0.02501,3e-05,2.0492]
[1776604744468,50.86,75902.44,30.8,0.02501,3e-05,2.0492]
[1776604745034,50.85,75922.69,30.8,0.02566,3e-05,2.0944]
[1776604747601,50.85,75925.59,30.8,0.02575,3e-05,2.10062]
[1776604750385,50.84,75929.14,30.8,0.02585,3e-05,2.10787]
[1776604750398,50.84,75929.14,30.8,0.02585,3e-05,2.10787]
[1776604750443,50.84,75944.78,30.8,0.02638,3e-05,2.144]
[1776604751060,50.84,75944.78,30.8,0.02638,3e-05,2.144]
[1776604751477,50.83,75984.7,30.8,0.02776,4e-05,2.23848]
[1776604752559,50.83,75991.05,30.8,0.02798,4e-05,2.25329]
[1776604753481,50.83,75991.05,30.8,0.02798,4e-05,2.25329]
[1776604753534,50.83,75991.05,30.8,0.02798,4e-05,2.25329]
[1776604753935,50.82,75991.01,30.8,0.02797,4e-05,2.25249]
[1776604754036,50.82,75972.0,30.8,0.02728,4e-05,2.20561]
[1776604755229,50.82,75972.0,30.8,0.02728,4e-05,2.20561]
[1776604756942,50.81,75978.55,30.8,0.0275,4e-05,2.22073]
[1776604757532,50.81,75992.09,30.8,0.02796,4e-05,2.25238]
[1776604758815,50.8,76005.62,30.8,0.02844,4e-05,2.28497]
[1776604762916,50.79,76006.87,30.8,0.02846,4e-05,2.28595]
[1776604763078,50.79,76006.87,30.8,0.02846,4e-05,2.28595]
[1776604767756,50.77,75997.88,30.8,0.02808,4e-05,2.2603]
[1776604767878,50.76,75997.23,30.8,0.02804,4e-05,2.25802]
[1776604770463,50.76,76000.78,30.8,0.02816,4e-05,2.26607]
[1776604770538,50.76,76009.78,30.8,0.02849,4e-05,2.28826]
[1776604771019,50.76,76009.78,30.8,0.02849,4e-05,2.28826]
[1776604771089,50.76,76063.27,30.8,0.03045,4e-05,2.41846]
[1776604771827,50.76,76063.27,30.8,0.03045,4e-05,2.41846]
[1776604771935,50.76,76063.27,30.8,0.03045,4e-05,2.41846]
[1776604772526,50.75,76080.05,30.8,0.03108,4e-05,2.46093]
[1776604774984,50.75,76068.62,30.8,0.03063,4e-05,2.43062]
[1776604778097,50.74,76080.47,30.8,0.03108,4e-05,2.46049]
[1776604782034,50.74,76071.79,30.8,0.03072,4e-05,2.43662]
[1776604786063,50.73,76090.28,30.8,0.03143,4e-05,2.48361]
[1776604787070,50.73,76101.74,30.8,0.03188,4e-05,2.51345]
[1776604788077,50.72,76113.02,30.8,0.03233,4e-05,2.54301]
[1776604788995,50.72,76113.02,30.8,0.03233,4e-05,2.54301]
[1776604790353,50.72,76112.56,30.8,0.0323,4e-05,2.5413]
[1776604792107,50.69,76093.98,30.8,0.03147,4e-05,2.48666]
[1776604793584,50.69,76080.19,30.8,0.03092,4e-05,2.44987]
[1776604796275,50.68,76080.55,30.8,0.03092,4e-05,2.45016]
[1776604798148,50.68,76070.84,30.8,0.03053,4e-05,2.42437]
[1776604803185,50.67,76073.58,30.8,0.03062,4e-05,2.43004]
[1776604808220,50.66,76074.19,30.8,0.03062,4e-05,2.43019]
[1776604810469,50.66,76075.07,30.8,0.03065,4e-05,2.43218]
[1776604810564,50.66,76058.86,30.8,0.03001,4e-05,2.38989]
[1776604811241,50.66,76044.09,30.8,0.02945,4e-05,2.35232]
[1776604812248,50.66,76030.73,30.8,0.02895,4e-05,2.31848]
[1776604815274,50.65,76004.19,30.8,0.02797,4e-05,2.25241]
[1776604817285,50.65,75983.47,30.8,0.02723,4e-05,2.20197]
[1776604820307,50.66,75996.82,30.8,0.02771,4e-05,2.23461]
[1776604822321,50.66,76010.99,30.8,0.02823,4e-05,2.26949]
[1776604827356,50.66,76009.26,30.8,0.02816,4e-05,2.2652]
[1776604828363,50.66,75996.32,30.8,0.02769,4e-05,2.23349]
[1776604831385,50.66,75986.01,30.8,0.02728,4e-05,2.20399]
[1776604836419,50.66,75993.48,30.8,0.02755,4e-05,2.22257]
[1776604838751,50.66,75997.65,30.8,0.0277,4e-05,2.23285]
[1776604841819,50.66,76002.8,30.8,0.02789,4e-05,2.24554]
[1776604842462,50.66,75984.93,30.8,0.02725,4e-05,2.20215]
[1776604843469,50.66,75969.2,30.8,0.0267,3e-05,2.16443]
[1776604844476,50.66,75977.41,30.8,0.02699,4e-05,2.18433]
[1776604847497,50.67,75994.42,30.8,0.0276,4e-05,2.22578]
[1776604850518,50.67,76005.26,30.8,0.02799,4e-05,2.25243]
[1776604851525,50.67,75996.55,30.8,0.02767,4e-05,2.23116]
[1776604851809,50.67,75996.55,30.8,0.02767,4e-05,2.23116]
[1776604852502,50.67,75996.55,30.8,0.02767,4e-05,2.23116]
[1776604854633,50.67,75991.39,30.8,0.02749,4e-05,2.21875]
[1776604855553,50.67,76013.77,30.8,0.0283,4e-05,2.27367]
[1776604858006,50.67,76013.39,30.8,0.02829,4e-05,2.27269]
[1776604860588,50.67,76036.42,30.8,0.02914,4e-05,2.32999]
[1776604862605,50.67,76051.32,30.8,0.0297,4e-05,2.36754]
[1776604863242,50.67,76051.32,30.8,0.0297,4e-05,2.36754]
[1776604864665,50.66,76074.23,30.8,0.03057,4e-05,2.42579]
[1776604868645,50.66,76084.43,30.8,0.03095,4e-05,2.45117]
[1776604873681,50.65,76082.93,30.8,0.03087,4e-05,2.44574]
[1776604876234,50.65,76109.86,30.8,0.03193,4e-05,2.51622]
[1776604877788,50.64,76115.77,30.8,0.03216,4e-05,2.53124]
[1776604878336,50.64,76115.77,30.8,0.03216,4e-05,2.53124]
[1776604878536,50.64,76115.77,30.8,0.03216,4e-05,2.53124]
[1776604878700,50.64,76115.77,30.8,0.03216,4e-05,2.53124]
[1776604878604,50.64,76135.89,30.8,0.03298,4e-05,2.58483]
[1776604879096,50.64,76135.89,30.8,0.03298,4e-05,2.58483]
[1776604879607,50.64,76177.46,30.8,0.03473,4e-05,2.69849]
[1776604880681,50.6,76196.41,30.8,0.03544,4e-05,2.74448]
[1776604881732,50.55,76201.69,30.8,0.03554,4e-05,2.75146]
[1776604884930,50.54,76203.02,30.8,0.03557,4e-05,2.75315]
[1776604884978,50.54,76203.02,30.8,0.03557,4e-05,2.75315]
[1776604885795,50.54,76201.96,30.8,0.03552,4e-05,2.74969]
[1776604886459,50.54,76201.96,30.8,0.03552,4e-05,2.74969]
[1776604886484,50.54,76236.47,30.8,0.03705,5e-05,2.84771]
[1776604886777,50.54,76236.47,30.8,0.03705,5e-05,2.84771]
[1776604886950,50.54,76236.47,30.8,0.03705,5e-05,2.84771]
[1776604887493,50.54,76236.47,30.8,0.03705,5e-05,2.84771]
[1776604887957,50.53,76230.22,30.8,0.03675,5e-05,2.82867]
[1776604888627,50.53,76230.22,30.8,0.03675,5e-05,2.82867]
[1776604888673,50.52,76219.79,30.8,0.03627,4e-05,2.79775]
[1776604888962,50.52,76219.79,30.8,0.03627,4e-05,2.79775]
[1776604889633,50.52,76219.79,30.8,0.03627,4e-05,2.79775]
[1776604889998,50.52,76225.49,30.8,0.03651,5e-05,2.81322]
[1776604890627,50.52,76225.49,30.8,0.03651,5e-05,2.81322]
[1776604890973,50.51,76221.36,30.8,0.03631,4e-05,2.80045]
[1776604891020,50.51,76221.36,30.8,0.03631,4e-05,2.80045]
[1776604891472,50.51,76221.36,30.8,0.03631,4e-05,2.80045]
[1776604892005,50.51,76230.48,30.8,0.03664,5e-05,2.82043]
[1776604892477,50.51,76230.48,30.8,0.03664,5e-05,2.82043]
[1776604892992,50.51,76233.33,30.8,0.03676,5e-05,2.82799]
[1776604893030,50.51,76233.33,30.8,0.03676,5e-05,2.82799]
[1776604893251,50.51,76233.33,30.8,0.03676,5e-05,2.82799]
[1776604893512,50.51,76233.33,30.8,0.03676,5e-05,2.82799]
[1776604893516,50.5,76248.3,30.8,0.03743,5e-05,2.87049]
[1776604894050,50.5,76248.3,30.8,0.03743,5e-05,2.87049]
[1776604894562,50.5,76248.3,30.8,0.03743,5e-05,2.87049]
[1776604896022,50.49,76251.91,30.8,0.03757,5e-05,2.87946]
[1776604896076,50.49,76251.91,30.8,0.03757,5e-05,2.87946]
[1776604896553,50.49,76251.91,30.8,0.03757,5e-05,2.87946]
[1776604897154,50.48,76227.84,30.8,0.03644,5e-05,2.80784]
[1776604897852,50.48,76219.24,30.8,0.03604,4e-05,2.7823]
[1776604899868,50.47,76188.07,30.8,0.03466,4e-05,2.69339]
[1776604904181,50.35,76173.83,30.8,0.03371,4e-05,2.63243]
[1776604906385,50.35,76170.71,30.8,0.03357,4e-05,2.62325]
[1776604907886,50.34,76164.3,30.8,0.03329,4e-05,2.60454]
[1776604908152,50.34,76179.38,30.8,0.03392,4e-05,2.64549]
[1776604910142,50.34,76176.18,30.8,0.03377,4e-05,2.63604]
[1776604910143,50.33,76184.44,30.8,0.03411,4e-05,2.65831]
[1776604913463,50.33,76185.37,30.8,0.03413,4e-05,2.65962]
[1776604913966,50.32,76173.77,30.8,0.03362,4e-05,2.6263]
[1776604915980,50.31,76163.28,30.8,0.03316,4e-05,2.59642]
[1776604919395,50.31,76159.31,30.8,0.03298,4e-05,2.58456]
[1776604919496,50.3,76180.71,30.8,0.03387,4e-05,2.64279]
[1776604920252,50.3,76193.63,30.8,0.03442,4e-05,2.67809]
[1776604920950,50.3,76193.63,30.8,0.03442,4e-05,2.67809]
[1776604921081,50.3,76193.63,30.8,0.03442,4e-05,2.67809]
[1776604921288,50.3,76193.63,30.8,0.03442,4e-05,2.67809]
[1776604921294,50.3,76219.49,30.8,0.03554,4e-05,2.7503]
[1776604922744,50.29,76233.66,30.8,0.03615,4e-05,2.79001]
[1776604923033,50.25,76245.96,30.8,0.03658,5e-05,2.81701]
[1776604926055,50.19,76233.97,30.8,0.03587,4e-05,2.77217]
[1776604927459,50.19,76233.97,30.8,0.03587,4e-05,2.77217]
[1776604928709,50.18,76229.97,30.8,0.03568,4e-05,2.76007]
[1776604928734,50.18,76210.42,30.8,0.03481,4e-05,2.70409]
[1776604929113,50.18,76201.33,30.8,0.03441,4e-05,2.67815]
[1776604931319,50.17,76235.86,30.8,0.03591,4e-05,2.77465]
[1776604933115,50.16,76246.67,30.8,0.03637,5e-05,2.80412]
[1776604936136,50.15,76255.02,30.8,0.03671,5e-05,2.82567]
[1776604941155,50.13,76253.3,30.8,0.03658,5e-05,2.8175]
[1776604941176,50.13,76236.08,30.8,0.03579,4e-05,2.76717]
[1776604942180,50.12,76227.42,30.8,0.03539,4e-05,2.74164]
[1776604943188,50.12,76236.19,30.8,0.03577,4e-05,2.76593]
[1776604945131,50.11,76243.03,30.8,0.03607,4e-05,2.78477]
[1776604948077,50.1,76238.79,30.8,0.03584,4e-05,2.77011]
[1776604949356,50.09,76219.4,30.8,0.03495,4e-05,2.71329]
[1776604951247,50.08,76213.16,30.8,0.0346,4e-05,2.68907]
[1776604953261,50.08,76221.88,30.8,0.03496,4e-05,2.71232]
[1776604955275,50.07,76209.29,30.8,0.03439,4e-05,2.67547]
[1776604956513,50.07,76224.08,30.8,0.03502,4e-05,2.71649]
[1776604959303,50.05,76211.54,30.8,0.03444,4e-05,2.67901]
[1776604964343,50.04,76209.03,30.8,0.03428,4e-05,2.66876]
[1776604966625,50.03,76230.66,30.8,0.03521,4e-05,2.7285]
[1776604967769,50.02,76246.95,30.8,0.03592,4e-05,2.77435]
[1776604967980,50.02,76246.95,30.8,0.03592,4e-05,2.77435]
[1776604968134,50.02,76246.95,30.8,0.03592,4e-05,2.77435]
[1776604968674,50.02,76246.95,30.8,0.03592,4e-05,2.77435]
[1776604968692,50.02,76265.94,30.8,0.03677,5e-05,2.82853]
[1776604970034,49.97,76267.94,30.8,0.03672,5e-05,2.82538]
[1776604970081,49.97,76267.94,30.8,0.03672,5e-05,2.82538]
[1776604970565,49.97,76267.94,30.8,0.03672,5e-05,2.82538]
[1776604970666,49.92,76254.62,30.8,0.03597,5e-05,2.77788]
[1776604971395,49.92,76241.8,30.8,0.03538,4e-05,2.74025]
[1776604972402,49.91,76222.75,30.8,0.03453,4e-05,2.68543]
[1776604975690,49.9,76250.74,30.8,0.03574,4e-05,2.76311]
[1776604976794,49.9,76250.74,30.8,0.03574,4e-05,2.76311]
[1776604978917,49.89,76261.26,30.8,0.03618,5e-05,2.79107]
[1776604979270,49.89,76261.26,30.8,0.03618,5e-05,2.79107]
[1776604979511,49.89,76251.04,30.8,0.0357,4e-05,2.76075]
[1776604980253,49.89,76251.04,30.8,0.0357,4e-05,2.76075]
[1776604980275,49.89,76251.04,30.8,0.0357,4e-05,2.76075]
[1776604985494,49.87,76226.57,30.8,0.03456,4e-05,2.68743]
[1776604988515,49.85,76243.49,30.8,0.03528,4e-05,2.73348]
[1776604988976,49.85,76243.49,30.8,0.03528,4e-05,2.73348]
[1776604989241,49.85,76243.49,30.8,0.03528,4e-05,2.73348]
[1776604991189,49.85,76247.97,30.8,0.03545,4e-05,2.74482]
[1776604993991,49.84,76235.95,30.8,0.0349,4e-05,2.70923]
[1776604994556,49.84,76221.69,30.8,0.03427,4e-05,2.66855]
[1776604995564,49.83,76208.83,30.8,0.03371,4e-05,2.63195]
[1776605000599,49.82,76209.02,30.8,0.03367,4e-05,2.62973]
[1776605005634,49.8,76201.91,30.8,0.03333,4e-05,2.60729]
[1776605008655,49.79,76190.34,30.8,0.03282,4e-05,2.57391]
[1776605011676,49.79,76176.02,30.8,0.03214,4e-05,2.52845]
[1776605014697,49.78,76166.67,30.8,0.03174,4e-05,2.5021]
[1776605017718,49.77,76175.09,30.8,0.03207,4e-05,2.52375]
[1776605018777,49.77,76175.09,30.8,0.03207,4e-05,2.52375]
[1776605022753,49.76,76165.21,30.8,0.03164,4e-05,2.49528]
[1776605023760,49.76,76157.27,30.8,0.03131,4e-05,2.47367]
[1776605028795,49.75,76152.85,30.8,0.03111,4e-05,2.46036]
[1776605033830,49.75,76145.47,30.8,0.03079,4e-05,2.43941]
[1776605038865,49.74,76143.58,30.8,0.0307,4e-05,2.43319]
[1776605042893,49.73,76135.62,30.8,0.03037,4e-05,2.41132]
[1776605044907,49.73,76121.56,30.8,0.02981,4e-05,2.37425]
[1776605049942,49.73,76119.46,30.8,0.02972,4e-05,2.36808]
[1776605053970,49.72,76111.29,30.8,0.0294,4e-05,2.34642]
[1776605055049,49.72,76111.29,30.8,0.0294,4e-05,2.34642]
[1776605057740,49.72,76105.21,30.8,0.02916,4e-05,2.33064]
[1776605060017,49.72,76120.33,30.8,0.02974,4e-05,2.3693]
[1776605065049,49.72,76123.49,30.8,0.02985,4e-05,2.37695]
[1776605067064,49.72,76112.21,30.8,0.02941,4e-05,2.3475]
[1776605070103,49.71,76106.51,30.8,0.02919,4e-05,2.33269]
[1776605070197,49.71,76096.61,30.8,0.02881,4e-05,2.30734]
[1776605071172,49.71,76089.36,30.8,0.02849,4e-05,2.28413]
[1776605075502,49.71,76081.99,30.8,0.02821,4e-05,2.2656]
[1776605075598,49.71,76066.22,30.8,0.02763,4e-05,2.22629]
[1776605081167,49.72,76067.76,30.8,0.0277,4e-05,2.23076]
[1776605084188,49.72,76082.52,30.8,0.02825,4e-05,2.26791]
[1776605089223,49.72,76083.41,30.8,0.02828,4e-05,2.27035]
[1776605093436,49.72,76078.98,30.8,0.02812,4e-05,2.25936]
[1776605099293,49.72,76082.51,30.8,0.02826,4e-05,2.26861]
[1776605104328,49.73,76086.21,30.8,0.0284,4e-05,2.27818]
[1776605109363,49.73,76085.42,30.8,0.02837,4e-05,2.27637]
[1776605114399,49.73,76087.12,30.8,0.02844,4e-05,2.28084]
[1776605119434,49.73,76092.3,30.8,0.02863,4e-05,2.29412]
[1776605124470,49.73,76091.78,30.8,0.02862,4e-05,2.29303]
[1776605128426,49.73,76088.17,30.8,0.02848,4e-05,2.28396]
[1776605133534,49.73,76088.03,30.8,0.02843,4e-05,2.27905]
[1776605138569,49.73,76085.38,30.8,0.02833,4e-05,2.27261]
[1776605139081,49.73,76085.38,30.8,0.02833,4e-05,2.27261]
[1776605139768,49.73,76085.38,30.8,0.02833,4e-05,2.27261]
[1776605145619,49.74,76101.38,30.8,0.02893,4e-05,2.31338]
[1776605150654,49.73,76101.51,30.8,0.02894,4e-05,2.31358]
[1776605152667,49.73,76110.85,30.8,0.02929,4e-05,2.33741]
[1776605154472,49.73,76112.62,30.8,0.02936,4e-05,2.3419]
[1776605156538,49.73,76111.09,30.8,0.0293,4e-05,2.33784]
[1776605161557,49.73,76113.87,30.8,0.0294,4e-05,2.34466]
[1776605162824,49.73,76127.43,30.8,0.02992,4e-05,2.37959]
[1776605163745,49.73,76138.35,30.8,0.03035,4e-05,2.40798]
[1776605166766,49.73,76149.55,30.8,0.03078,4e-05,2.43692]
[1776605169037,49.72,76142.46,30.8,0.0305,4e-05,2.41778]
[1776605173025,49.72,76132.74,30.8,0.0301,4e-05,2.39178]
[1776605174519,49.72,76141.91,30.8,0.03046,4e-05,2.41549]
[1776605176050,49.72,76154.97,30.8,0.03097,4e-05,2.44957]
[1776605184151,49.71,76146.7,30.8,0.03062,4e-05,2.42593]
[1776605189930,49.7,76146.24,30.8,0.03058,4e-05,2.42361]
[1776605190641,49.7,76146.24,30.8,0.03058,4e-05,2.42361]
[1776605195972,49.69,76153.27,30.8,0.03078,4e-05,2.43599]
[1776605201007,49.69,76155.71,30.8,0.03087,4e-05,2.44138]
[1776605206042,49.68,76159.8,30.8,0.03101,4e-05,2.45107]
[1776605211756,49.67,76154.38,30.8,0.03078,4e-05,2.43572]
[1776605212150,49.67,76154.35,30.8,0.03077,4e-05,2.43519]
[1776605217121,49.67,76141.54,30.8,0.03025,4e-05,2.40045]
[1776605222156,49.66,76132.27,30.8,0.02987,4e-05,2.37542]
[1776605226184,49.66,76144.32,30.8,0.03034,4e-05,2.40649]
[1776605229205,49.66,76154.53,30.8,0.03074,4e-05,2.43287]
[1776605234241,49.65,76149.54,30.8,0.03052,4e-05,2.41864]
[1776605239277,49.64,76146.45,30.8,0.03039,4e-05,2.40963]
[1776605242725,49.64,76145.07,30.8,0.03033,4e-05,2.40568]
[1776605248341,49.64,76147.77,30.8,0.03042,4e-05,2.41161]
[1776605253376,49.63,76165.54,30.8,0.03105,4e-05,2.45286]
[1776605255387,49.63,76167.37,30.8,0.03112,4e-05,2.4575]
[1776605257774,49.63,76168.29,30.8,0.03115,4e-05,2.45945]
[1776605261584,49.62,76167.07,30.8,0.03109,4e-05,2.45518]
[1776605262557,49.62,76147.09,30.8,0.03028,4e-05,2.40185]
[1776605263446,49.62,76130.09,30.8,0.02962,4e-05,2.35737]
[1776605267474,49.62,76118.44,30.8,0.02916,4e-05,2.32707]
[1776605268481,49.62,76108.61,30.8,0.02879,4e-05,2.3019]
[1776605271591,49.62,76092.53,30.8,0.02819,4e-05,2.26124]
[1776605277555,49.62,76096.27,30.8,0.02833,4e-05,2.27109]
[1776605282590,49.62,76101.4,30.8,0.02853,4e-05,2.28424]
[1776605284604,49.62,76125.37,30.8,0.02944,4e-05,2.34557]
[1776605286330,49.62,76128.25,30.8,0.02955,4e-05,2.35294]
[1776605291653,49.62,76124.29,30.8,0.02939,4e-05,2.34222]
[1776605293456,49.62,76123.85,30.8,0.02937,4e-05,2.34102]
[1776605298637,49.61,76120.58,30.8,0.02924,4e-05,2.33228]
[1776605300692,49.61,76117.59,30.8,0.02913,4e-05,2.32447]
[1776605305115,49.61,76113.5,30.8,0.02897,4e-05,2.31379]
[1776605307859,49.61,76110.49,30.8,0.02885,4e-05,2.30599]
[1776605310789,49.61,76102.18,30.8,0.02854,4e-05,2.28481]
[1776605312089,49.61,76094.83,30.8,0.0282,4e-05,2.26148]
[1776605313810,49.61,76083.5,30.8,0.02779,4e-05,2.23321]
[1776605316831,49.61,76070.07,30.8,0.0273,4e-05,2.20021]
[1776605321867,49.62,76063.76,30.8,0.02708,4e-05,2.18552]
[1776605326907,49.62,76063.65,30.8,0.02709,4e-05,2.18618]
[1776605331941,49.63,76072.52,30.8,0.02743,4e-05,2.20879]
[1776605337982,49.63,76071.16,30.8,0.02739,4e-05,2.20631]
[1776605343018,49.64,76070.26,30.8,0.02737,4e-05,2.20483]
[1776605348053,49.64,76066.98,30.8,0.02726,4e-05,2.19753]
[1776605353088,49.65,76073.99,30.8,0.02753,4e-05,2.21561]
[1776605355109,49.65,76065.17,30.8,0.02721,4e-05,2.19411]
[1776605359222,49.65,76071.6,30.8,0.02745,4e-05,2.21048]
[1776605360152,49.65,76061.16,30.8,0.02708,4e-05,2.18507]
[1776605364197,49.66,76051.57,30.8,0.02675,4e-05,2.16236]
[1776605369224,49.67,76056.91,30.8,0.02695,4e-05,2.17648]
[1776605370231,49.67,76066.18,30.8,0.02729,4e-05,2.19946]
[1776605375266,49.67,76065.22,30.8,0.02721,4e-05,2.19324]
[1776605380879,49.68,76065.57,30.8,0.02724,4e-05,2.19476]
[1776605386342,49.68,76059.3,30.8,0.02703,4e-05,2.18079]
[1776605391378,49.69,76063.49,30.8,0.0272,4e-05,2.19198]
[1776605396417,49.69,76073.75,30.8,0.02758,4e-05,2.21808]
[1776605401952,49.7,76079.65,30.8,0.0278,4e-05,2.23322]
[1776605402055,49.7,76091.38,30.8,0.02824,4e-05,2.26266]
[1776605402892,49.7,76111.97,30.8,0.02902,4e-05,2.31489]
[1776605403466,49.7,76134.88,30.8,0.0299,4e-05,2.37394]
[1776605404596,49.7,76125.0,30.8,0.02951,4e-05,2.34821]
[1776605406487,49.7,76134.1,30.8,0.02986,4e-05,2.37161]
[1776605411522,49.69,76131.93,30.8,0.02977,4e-05,2.36544]
[1776605413778,49.69,76131.86,30.8,0.02977,4e-05,2.36515]
[1776605420296,49.69,76134.61,30.8,0.02986,4e-05,2.37163]
[1776605421612,49.69,76148.46,30.8,0.0304,4e-05,2.40743]
[1776605424632,49.68,76130.74,30.8,0.0297,4e-05,2.36067]
[1776605429668,49.68,76135.74,30.8,0.02989,4e-05,2.37311]
[1776605434716,49.68,76135.14,30.8,0.0298,4e-05,2.36617]
[1776605435055,49.68,76135.14,30.8,0.0298,4e-05,2.36617]
[1776605435147,49.68,76121.23,30.8,0.02926,4e-05,2.33014]
[1776605435710,49.68,76105.68,30.8,0.02866,4e-05,2.2904]
[1776605437724,49.68,76097.45,30.8,0.02836,4e-05,2.26968]
[1776605441991,49.68,76089.43,30.8,0.02806,4e-05,2.24981]
[1776605445780,49.68,76080.2,30.8,0.02773,4e-05,2.22717]
[1776605448801,49.68,76069.15,30.8,0.02733,4e-05,2.20018]
[1776605453948,49.69,76061.4,30.8,0.02706,4e-05,2.18186]
[1776605456742,49.69,76051.63,30.8,0.02672,4e-05,2.15865]
[1776605461892,49.7,76047.67,30.8,0.0266,4e-05,2.15046]
[1776605466200,49.7,76045.34,30.8,0.02653,4e-05,2.14551]
[1776605466264,49.71,76036.38,30.8,0.02622,4e-05,2.1242]
[1776605469948,49.79,76026.59,30.8,0.02606,3e-05,2.11355]
[1776605471962,49.81,76043.17,30.8,0.0267,4e-05,2.15711]
[1776605477089,49.81,76045.91,30.8,0.02681,4e-05,2.16475]
[1776605483052,49.82,76046.08,30.8,0.02684,4e-05,2.16684]
[1776605485066,49.83,76031.23,30.8,0.02633,4e-05,2.13143]
[1776605487080,49.83,76040.67,30.8,0.02667,4e-05,2.15476]
[1776605489094,49.83,76049.87,30.8,0.027,4e-05,2.1776]
[1776605489844,49.83,76049.87,30.8,0.027,4e-05,2.1776]
[1776605495136,49.84,76059.68,30.8,0.02732,4e-05,2.19808]
[1776605500171,49.85,76055.43,30.8,0.02718,4e-05,2.18856]
[1776605500442,49.85,76055.43,30.8,0.02718,4e-05,2.18856]
[1776605506213,49.85,76049.07,30.8,0.02697,4e-05,2.17418]
[1776605511247,49.86,76048.28,30.8,0.02695,4e-05,2.17337]
[1776605516284,49.87,76043.72,30.8,0.02681,4e-05,2.16343]
[1776605521319,49.87,76039.42,30.8,0.02667,4e-05,2.15418]
[1776605524340,49.88,76048.06,30.8,0.02699,4e-05,2.17589]
[1776605530383,49.89,76047.14,30.8,0.02698,4e-05,2.17495]
[1776605535418,49.89,76050.72,30.8,0.02712,4e-05,2.18475]
[1776605540453,49.9,76049.04,30.8,0.02708,4e-05,2.18166]
[1776605544231,49.9,76047.37,30.8,0.02702,4e-05,2.17799]
[1776605545541,49.91,76056.97,30.8,0.02738,4e-05,2.20228]
[1776605549374,49.91,76067.18,30.8,0.02776,4e-05,2.22793]
[1776605550408,49.91,76075.25,30.8,0.02806,4e-05,2.2481]
[1776605554735,49.91,76078.86,30.8,0.02814,4e-05,2.25265]
[1776605554740,49.91,76078.86,30.8,0.02814,4e-05,2.25265]
[1776605554884,49.91,76078.86,30.8,0.02814,4e-05,2.25265]
[1776605554899,49.91,76076.79,30.8,0.02806,4e-05,2.24756]
[1776605555558,49.92,76067.53,30.8,0.02774,4e-05,2.22527]
[1776605560594,49.94,76066.66,30.8,0.02776,4e-05,2.22686]
[1776605565629,49.96,76063.53,30.8,0.0277,4e-05,2.22288]
[1776605570646,49.98,76062.1,30.8,0.02769,4e-05,2.22238]
[1776605571060,49.98,76062.1,30.8,0.02769,4e-05,2.22238]
[1776605571120,49.98,76062.1,30.8,0.02769,4e-05,2.22238]
[1776605572982,49.99,76058.05,30.8,0.02757,4e-05,2.21391]
[1776605573084,49.99,76061.13,30.8,0.02769,4e-05,2.22227]
[1776605573632,49.99,76061.13,30.8,0.02769,4e-05,2.22227]
[1776605573684,50.05,76068.61,30.8,0.02811,4e-05,2.25064]
[1776605574663,50.05,76068.61,30.8,0.02811,4e-05,2.25064]
[1776605575246,50.05,76068.61,30.8,0.02811,4e-05,2.25064]
[1776605575286,50.06,76067.07,30.8,0.02807,4e-05,2.24752]
[1776605576282,50.06,76067.07,30.8,0.02807,4e-05,2.24752]
[1776605576349,50.06,76067.07,30.8,0.02807,4e-05,2.24752]
[1776605576443,50.12,76066.91,30.8,0.02821,4e-05,2.25697]
[1776605576467,50.12,76066.91,30.8,0.02821,4e-05,2.25697]
[1776605579337,50.13,76065.53,30.8,0.02819,4e-05,2.2553]
[1776605580264,50.13,76060.33,30.8,0.02801,4e-05,2.24327]
[1776605580277,50.13,76060.33,30.8,0.02801,4e-05,2.24327]
[1776605580293,50.19,76043.66,30.8,0.02753,4e-05,2.21112]
[1776605580835,50.19,76043.66,30.8,0.02753,4e-05,2.21112]
[1776605580872,50.19,76040.37,30.8,0.02743,4e-05,2.20401]
[1776605585887,50.21,76040.36,30.8,0.02746,4e-05,2.20625]
[1776605591444,50.22,76039.01,30.8,0.02745,4e-05,2.20518]
[1776605594519,50.23,76039.07,30.8,0.02747,4e-05,2.20699]
[1776605594832,50.24,76036.36,30.8,0.0274,4e-05,2.20201]
[1776605596936,50.25,76036.11,30.8,0.02741,4e-05,2.20235]
[1776605596972,50.25,76036.11,30.8,0.02741,4e-05,2.20235]
[1776605596974,50.25,76036.11,30.8,0.02741,4e-05,2.20235]
[1776605597011,50.25,76036.11,30.8,0.02741,4e-05,2.20235]
[1776605597213,50.25,76036.14,30.8,0.02742,4e-05,2.20336]
[1776605597853,50.29,76014.55,30.8,0.02673,4e-05,2.1565]
[1776605602396,50.4,76012.66,30.8,0.02693,4e-05,2.16999]
[1776605607375,50.53,76017.51,30.8,0.02744,4e-05,2.20408]
[1776605612145,50.55,76021.95,30.8,0.02765,4e-05,2.218]
[1776605616618,50.66,76015.74,30.8,0.02763,4e-05,2.21548]
[1776605622028,50.68,76011.98,30.8,0.02754,4e-05,2.20947]
[1776605627017,50.69,76015.32,30.8,0.02769,4e-05,2.21966]
[1776605627064,50.7,76013.62,30.8,0.02764,4e-05,2.21604]
[1776605627879,50.7,76013.62,30.8,0.02764,4e-05,2.21604]
[1776605628071,50.7,76010.59,30.8,0.02754,4e-05,2.20959]
[1776605628793,50.7,76010.59,30.8,0.02754,4e-05,2.20959]
[1776605629078,50.7,76010.17,30.8,0.02753,4e-05,2.20911]
[1776605633030,50.72,76012.83,30.8,0.02767,4e-05,2.21833]
[1776605633033,50.72,76012.83,30.8,0.02767,4e-05,2.21833]
[1776605638445,50.75,76015.08,30.8,0.02782,4e-05,2.22832]
[1776605641166,50.77,76025.7,30.8,0.02826,4e-05,2.25788]
[1776605646312,50.79,76027.4,30.8,0.02837,4e-05,2.26545]
[1776605648361,50.8,76027.98,30.8,0.0284,4e-05,2.26772]
[1776605653864,50.83,76026.76,30.8,0.02843,4e-05,2.26967]
[1776605654068,50.83,76026.76,30.8,0.02843,4e-05,2.26967]
[1776605654217,50.83,76026.76,30.8,0.02843,4e-05,2.26967]
[1776605654393,50.83,76026.76,30.8,0.02843,4e-05,2.26967]
[1776605654472,50.84,76041.84,30.8,0.02902,4e-05,2.30877]
[1776605654843,50.84,76041.84,30.8,0.02902,4e-05,2.30877]
[1776605655101,50.84,76041.84,30.8,0.02902,4e-05,2.30877]
[1776605655269,50.84,76065.56,30.8,0.02993,4e-05,2.36935]
[1776605659296,50.87,76056.75,30.8,0.02965,4e-05,2.35099]
[1776605659912,50.87,76056.75,30.8,0.02965,4e-05,2.35099]
[1776605661082,50.87,76057.18,30.8,0.02968,4e-05,2.35308]
[1776605662852,50.88,76056.08,30.8,0.02967,4e-05,2.35229]
[1776605663131,50.88,76056.08,30.8,0.02967,4e-05,2.35229]
[1776605663228,50.89,76056.08,30.8,0.02969,4e-05,2.35329]
[1776605664223,50.89,76056.08,30.8,0.02969,4e-05,2.35329]
[1776605667201,50.9,76045.35,30.8,0.02931,4e-05,2.32839]
[1776605669252,50.91,76041.8,30.8,0.0292,4e-05,2.32095]
[1776605672390,50.93,76052.97,30.8,0.02961,4e-05,2.34708]
[1776605672929,50.93,76052.97,30.8,0.02961,4e-05,2.34708]
[1776605673397,50.93,76056.18,30.8,0.02974,4e-05,2.35588]
[1776605676236,50.94,76056.36,30.8,0.02978,4e-05,2.35833]
[1776605676418,50.95,76056.71,30.8,0.02981,4e-05,2.36021]
[1776605677145,50.95,76056.71,30.8,0.02981,4e-05,2.36021]
[1776605677425,50.95,76056.96,30.8,0.02983,4e-05,2.36151]
[1776605679222,50.96,76051.68,30.8,0.02964,4e-05,2.34916]
[1776605679439,50.97,76050.35,30.8,0.02961,4e-05,2.34679]
[1776605682321,50.98,76050.6,30.8,0.02964,4e-05,2.34879]
[1776605682461,50.98,76053.76,30.8,0.02977,4e-05,2.35746]
[1776605684474,50.99,76061.83,30.8,0.03011,4e-05,2.37993]
[1776605684829,50.99,76061.83,30.8,0.03011,4e-05,2.37993]
[1776605691250,51.03,76065.09,30.8,0.03032,4e-05,2.39426]
[1776605695552,51.06,76052.97,30.8,0.02993,4e-05,2.36841]
[1776605700587,51.09,76054.28,30.8,0.03006,4e-05,2.37672]
[1776605705628,51.12,76047.85,30.8,0.02989,4e-05,2.36541]
[1776605707642,51.14,76059.07,30.8,0.03037,4e-05,2.39691]
[1776605712677,51.17,76065.73,30.8,0.0307,4e-05,2.41897]
[1776605715929,51.18,76065.78,30.8,0.03073,4e-05,2.4211]
[1776605722750,51.23,76080.04,30.8,0.03142,4e-05,2.46602]
[1776605727586,51.24,76076.9,30.8,0.03134,4e-05,2.46089]
[1776605731812,51.28,76071.42,30.8,0.03116,4e-05,2.44774]
[1776605736848,51.31,76070.64,30.8,0.0312,4e-05,2.45075]
[1776605741883,51.34,76070.5,30.8,0.03128,4e-05,2.45543]
[1776605746918,51.37,76067.72,30.8,0.03124,4e-05,2.45327]
[1776605751952,51.4,76063.16,30.8,0.03114,4e-05,2.44653]
[1776605756987,51.43,76062.67,30.8,0.0312,4e-05,2.45028]
[1776605762032,51.46,76059.47,30.8,0.03115,4e-05,2.44705]
[1776605767064,51.49,76056.57,30.8,0.03112,4e-05,2.4446]
[1776605772099,51.52,76055.6,30.8,0.03116,4e-05,2.44712]
[1776605775362,51.53,76055.44,30.8,0.03118,4e-05,2.44871]
[1776605776471,51.54,76037.24,30.8,0.0305,4e-05,2.40418]
[1776605778370,51.55,76033.87,30.8,0.03039,4e-05,2.39663]
[1776605781026,51.57,76033.32,30.8,0.03042,4e-05,2.39821]
[1776605782350,51.57,76033.33,30.8,0.03043,4e-05,2.39923]
[1776605785189,51.6,76020.07,30.8,0.02999,4e-05,2.36974]
[1776605790225,51.73,76020.85,30.8,0.03036,4e-05,2.39423]
[1776605793529,51.85,76018.92,30.8,0.03053,4e-05,2.40399]
[1776605794440,51.97,76035.39,30.8,0.03147,4e-05,2.46557]
[1776605799297,52.0,76028.01,30.8,0.03126,4e-05,2.45162]
[1776605800272,52.0,76028.01,30.8,0.03126,4e-05,2.45162]
[1776605805338,52.04,76021.22,30.8,0.03108,4e-05,2.44026]
[1776605808360,52.05,76011.01,30.8,0.03074,4e-05,2.41735]
[1776605813395,52.08,76015.5,30.8,0.03098,4e-05,2.43365]
[1776605817054,52.1,76015.61,30.8,0.03102,4e-05,2.4359]
[1776605819650,52.11,76013.79,30.8,0.03099,4e-05,2.43425]
[1776605825478,52.16,76012.12,30.8,0.03104,4e-05,2.43693]
[1776605830514,52.19,76012.16,30.8,0.03111,4e-05,2.44197]
[1776605836556,52.22,76011.22,30.8,0.03117,4e-05,2.44551]
[1776605841668,52.25,76007.65,30.8,0.03109,4e-05,2.4404]
[1776605841603,52.25,76000.02,30.8,0.03081,4e-05,2.4221]
[1776605843613,52.32,75992.41,30.8,0.03069,4e-05,2.41367]
[1776605848648,52.4,75986.65,30.8,0.03068,4e-05,2.41284]
[1776605850477,52.46,75986.76,30.8,0.03083,4e-05,2.42282]
[1776605852792,52.59,75981.45,30.8,0.03088,4e-05,2.42487]
[1776605856789,52.72,75981.59,30.8,0.03122,4e-05,2.44655]
[1776605862751,52.81,75980.83,30.8,0.03141,4e-05,2.45913]
[1776605867888,52.83,75981.94,30.8,0.03151,4e-05,2.46576]
[1776605868112,52.83,75981.94,30.8,0.03151,4e-05,2.46576]
[1776605868114,52.83,75981.94,30.8,0.03151,4e-05,2.46576]
[1776605869669,52.84,75987.08,30.8,0.03174,4e-05,2.48067]
[1776605869677,52.85,76004.87,30.8,0.03245,4e-05,2.52702]
[1776605872821,52.86,76014.71,30.8,0.03288,4e-05,2.55495]
[1776605874835,52.87,76024.92,30.8,0.03332,4e-05,2.58312]
[1776605879601,52.89,76030.82,30.8,0.0336,4e-05,2.60158]
[1776605885708,52.92,76035.97,30.8,0.03388,4e-05,2.61943]
[1776605886919,52.93,76022.59,30.8,0.03337,4e-05,2.58653]
[1776605891954,52.95,76019.15,30.8,0.03329,4e-05,2.58136]
[1776605896989,52.97,76019.01,30.8,0.03335,4e-05,2.58481]
[1776605901309,52.99,76018.94,30.8,0.03338,4e-05,2.5869]
[1776605901317,52.99,76018.94,30.8,0.03338,4e-05,2.5869]
[1776605908066,53.02,76018.94,30.8,0.03347,4e-05,2.59285]
[1776605913100,53.05,76018.19,30.8,0.03344,4e-05,2.58945]
[1776605916122,53.06,76028.06,30.8,0.03387,4e-05,2.61746]
[1776605921157,53.08,76030.56,30.8,0.03403,4e-05,2.62745]
[1776605926192,53.1,76037.87,30.8,0.03438,4e-05,2.65008]
[1776605929156,53.11,76038.71,30.8,0.03444,4e-05,2.6536]
[1776605934248,53.13,76035.61,30.8,0.03437,4e-05,2.64926]
[1776605939284,53.15,76036.46,30.8,0.03446,4e-05,2.65468]
[1776605944319,53.17,76034.35,30.8,0.03442,4e-05,2.65225]
[1776605949354,53.19,76034.71,30.8,0.03448,4e-05,2.65635]
[1776605954389,53.21,76037.93,30.8,0.03466,4e-05,2.66795]
[1776605960431,53.23,76037.63,30.8,0.03471,4e-05,2.67079]
[1776605964954,53.24,76037.11,30.8,0.03473,4e-05,2.67182]
[1776605970762,53.26,76037.09,30.8,0.03477,4e-05,2.67478]
[1776605976112,53.28,76045.72,30.8,0.03512,4e-05,2.69593]
[1776605978453,53.29,76044.93,30.8,0.03511,4e-05,2.69496]
[1776605981803,53.3,76045.16,30.8,0.03514,4e-05,2.69727]
[1776605981904,53.3,76045.35,30.8,0.03516,4e-05,2.69834]
[1776605982587,53.3,76063.42,30.8,0.03593,4e-05,2.74743]
[1776605984746,53.31,76063.8,30.8,0.03596,4e-05,2.74894]
[1776605985929,53.31,76061.16,30.8,0.03586,4e-05,2.74279]
[1776605986010,53.31,76061.16,30.8,0.03586,4e-05,2.74279]
[1776605986615,53.32,76053.39,30.8,0.03554,4e-05,2.72236]
[1776605989616,53.32,76055.42,30.8,0.03564,4e-05,2.72885]
[1776605993664,53.34,76065.03,30.8,0.03609,4e-05,2.7572]
[1776605995771,53.34,76067.56,30.8,0.0362,4e-05,2.76452]
[1776605997574,53.34,76073.87,30.8,0.03649,4e-05,2.78255]
[1776606002727,53.36,76075.24,30.8,0.03659,4e-05,2.78876]
[1776606003141,53.36,76075.24,30.8,0.03659,4e-05,2.78876]
[1776606008768,53.37,76069.53,30.8,0.03638,4e-05,2.77567]
[1776606011919,53.38,76069.21,30.8,0.03638,4e-05,2.77565]
[1776606014250,53.38,76063.18,30.8,0.03614,4e-05,2.76056]
[1776606018087,53.4,76058.98,30.8,0.03599,4e-05,2.75102]
[1776606022453,53.41,76052.79,30.8,0.03576,4e-05,2.73615]
[1776606024232,53.41,76044.95,30.8,0.03544,4e-05,2.71603]
[1776606029698,53.42,76043.47,30.8,0.03541,4e-05,2.71407]
[1776606030475,53.43,76042.93,30.8,0.03541,4e-05,2.71364]
[1776606034263,53.44,76038.6,30.8,0.03519,4e-05,2.69882]
[1776606034340,53.44,76038.6,30.8,0.03519,4e-05,2.69882]
[1776606035673,53.45,76036.37,30.8,0.03511,4e-05,2.69341]
[1776606041778,53.46,76029.62,30.8,0.03487,4e-05,2.67822]
[1776606047039,53.49,76034.97,30.8,0.03516,4e-05,2.69682]
[1776606051391,53.5,76034.07,30.8,0.03515,4e-05,2.696]
[1776606055140,53.51,76034.87,30.8,0.03522,4e-05,2.70024]
[1776606056181,53.51,76034.93,30.8,0.03523,4e-05,2.70093]
[1776606056548,53.51,76034.93,30.8,0.03523,4e-05,2.70093]
[1776606057113,53.52,76055.7,30.8,0.03611,4e-05,2.75713]
[1776606058885,53.52,76055.7,30.8,0.03611,4e-05,2.75713]
[1776606061454,53.53,76056.96,30.8,0.0362,4e-05,2.76236]
[1776606066550,53.54,76057.11,30.8,0.03623,4e-05,2.76468]
[1776606072219,53.55,76052.35,30.8,0.03607,4e-05,2.75441]
[1776606075436,53.56,76053.64,30.8,0.03613,4e-05,2.75827]
[1776606075478,53.56,76053.64,30.8,0.03613,4e-05,2.75827]
[1776606075560,53.56,76053.64,30.8,0.03613,4e-05,2.75827]
[1776606076248,53.56,76043.65,30.8,0.03572,4e-05,2.73213]
[1776606077527,53.56,76043.65,30.8,0.03572,4e-05,2.73213]
[1776606080030,53.57,76042.67,30.8,0.0357,4e-05,2.73088]
[1776606083013,53.57,76036.13,30.8,0.03544,4e-05,2.71451]
[1776606087733,53.58,76035.18,30.8,0.03543,4e-05,2.71353]
[1776606087738,53.58,76035.18,30.8,0.03543,4e-05,2.71353]
[1776606089187,53.59,76035.9,30.8,0.03547,4e-05,2.71618]
[1776606090636,53.59,76036.62,30.8,0.03551,4e-05,2.71843]
[1776606095281,53.6,76042.05,30.8,0.0357,4e-05,2.72971]
[1776606099424,53.61,76038.21,30.8,0.03557,4e-05,2.72097]
[1776606105450,53.63,76031.23,30.8,0.03531,4e-05,2.705]
[1776606109478,53.64,76039.3,30.8,0.03568,4e-05,2.72805]
[1776606110104,53.64,76039.3,30.8,0.03568,4e-05,2.72805]
[1776606110485,53.64,76041.67,30.8,0.03578,4e-05,2.73475]
[1776606112017,53.64,76041.67,30.8,0.03578,4e-05,2.73475]
[1776606112960,53.64,76041.67,30.8,0.03578,4e-05,2.73475]
[1776606112499,53.64,76040.91,30.8,0.03575,4e-05,2.73247]
[1776606117534,53.65,76036.55,30.8,0.03559,4e-05,2.72228]
[1776606122569,53.66,76035.12,30.8,0.03555,4e-05,2.72]
[1776606127604,53.66,76033.35,30.8,0.0355,4e-05,2.71684]
[1776606129558,53.67,76033.2,30.8,0.0355,4e-05,2.71675]
[1776606134653,53.68,76040.18,30.8,0.03582,4e-05,2.73691]
[1776606139688,53.68,76039.78,30.8,0.03582,4e-05,2.73694]
[1776606140221,53.68,76039.78,30.8,0.03582,4e-05,2.73694]
[1776606141377,53.68,76039.82,30.8,0.03582,4e-05,2.73726]
[1776606146801,53.69,76030.99,30.8,0.03547,4e-05,2.71466]
[1776606149759,53.7,76038.38,30.8,0.0358,4e-05,2.73551]
[1776606150292,53.7,76038.38,30.8,0.0358,4e-05,2.73551]
[1776606153078,53.7,76049.1,30.8,0.0362,4e-05,2.75953]
[1776606155279,53.7,76056.93,30.8,0.03653,4e-05,2.78099]
[1776606158822,53.7,76049.1,30.8,0.03621,4e-05,2.76032]
[1776606160997,53.71,76048.18,30.8,0.03617,4e-05,2.75798]
[1776606161086,53.71,76046.8,30.8,0.03611,4e-05,2.75441]
[1776606166878,53.71,76046.0,30.8,0.03609,4e-05,2.75315]
[1776606169549,53.71,76045.79,30.8,0.03609,4e-05,2.75273]
[1776606169899,53.71,76043.53,30.8,0.036,4e-05,2.74695]
[1776606174934,53.71,76041.65,30.8,0.03591,4e-05,2.7412]
[1776606179969,53.71,76041.45,30.8,0.03589,4e-05,2.73995]
[1776606182990,53.7,76050.19,30.8,0.03625,4e-05,2.76298]
[1776606184809,53.7,76051.29,30.8,0.03629,4e-05,2.76577]
[1776606187033,53.7,76050.32,30.8,0.03625,4e-05,2.76278]
[1776606190039,53.7,76042.81,30.8,0.03592,4e-05,2.74189]
[1776606196081,53.69,76042.88,30.8,0.0359,4e-05,2.74117]
[1776606201336,53.69,76042.88,30.8,0.0359,4e-05,2.74117]
[1776606201358,53.69,76042.88,30.8,0.0359,4e-05,2.74117]
[1776606201587,53.69,76042.88,30.8,0.0359,4e-05,2.74117]
[1776606201857,53.69,76042.88,30.8,0.0359,4e-05,2.74117]
[1776606207158,53.68,76042.56,30.8,0.03586,4e-05,2.73865]
[1776606208686,53.68,76042.56,30.8,0.03586,4e-05,2.73865]
[1776606215214,53.67,76042.34,30.8,0.03577,4e-05,2.73152]
[1776606222724,53.67,76045.19,30.8,0.03588,4e-05,2.7384]
[1776606222940,53.67,76045.19,30.8,0.03588,4e-05,2.7384]
[1776606223812,53.67,76045.19,30.8,0.03587,4e-05,2.73794]
[1776606223889,53.66,76036.78,30.8,0.03552,4e-05,2.7153]
[1776606224932,53.66,76036.78,30.8,0.03552,4e-05,2.7153]
[1776606230319,53.66,76029.03,30.8,0.03518,4e-05,2.69405]
[1776606233165,53.66,76027.82,30.8,0.03513,4e-05,2.69071]
[1776606239383,53.66,76036.06,30.8,0.03546,4e-05,2.71204]
[1776606244418,53.65,76040.19,30.8,0.03563,4e-05,2.72261]
[1776606249634,53.65,76037.08,30.8,0.03549,4e-05,2.71394]
[1776606253187,53.65,76035.69,30.8,0.03543,4e-05,2.70994]
[1776606257870,53.65,76040.26,30.8,0.03562,4e-05,2.72183]
[1776606259932,53.65,76044.32,30.8,0.03579,4e-05,2.73251]
[1776606263552,53.64,76055.12,30.8,0.03624,4e-05,2.761]
[1776606268587,53.64,76053.25,30.8,0.03614,4e-05,2.75525]
[1776606270225,53.64,76052.62,30.8,0.03612,4e-05,2.75342]
[1776606275856,53.64,76054.9,30.8,0.03614,4e-05,2.75356]
[1776606277289,53.63,76055.99,30.8,0.03618,4e-05,2.75622]
[1776606282686,53.63,76056.11,30.8,0.03617,4e-05,2.75571]
[1776606284233,53.63,76056.12,30.8,0.03617,4e-05,2.75559]
[1776606285707,53.63,76065.15,30.8,0.03655,4e-05,2.77972]
[1776606290758,53.62,76068.74,30.8,0.03669,4e-05,2.7885]
[1776606293807,53.62,76068.92,30.8,0.03669,4e-05,2.78858]
[1776606294945,53.62,76068.81,30.8,0.03668,4e-05,2.78808]
[1776606295148,53.62,76068.81,30.8,0.03668,4e-05,2.78808]
[1776606301835,53.61,76069.63,30.8,0.03669,4e-05,2.78868]
[1776606306870,53.6,76063.01,30.8,0.03639,4e-05,2.76973]
[1776606307366,53.6,76063.01,30.8,0.03639,4e-05,2.76973]
[1776606307877,53.6,76055.09,30.8,0.03605,4e-05,2.74818]
[1776606308763,53.6,76055.09,30.8,0.03605,4e-05,2.74818]
[1776606310413,53.6,76045.1,30.8,0.03562,4e-05,2.72112]
[1776606311185,53.6,76045.1,30.8,0.03562,4e-05,2.72112]
[1776606313228,53.6,76028.81,30.8,0.03494,4e-05,2.67759]
[1776606313229,53.6,76028.81,30.8,0.03494,4e-05,2.67759]
[1776606315544,53.6,76025.93,30.8,0.03482,4e-05,2.66995]
[1776606318042,53.6,76025.75,30.8,0.03481,4e-05,2.66946]
[1776606318044,53.6,76025.75,30.8,0.03481,4e-05,2.66946]
[1776606318508,53.6,76025.21,30.8,0.03479,4e-05,2.66803]
[1776606319440,53.6,76023.02,30.8,0.0347,4e-05,2.66226]
[1776606320048,53.6,76023.02,30.8,0.0347,4e-05,2.66226]
[1776606320072,53.6,76021.96,30.8,0.03465,4e-05,2.65947]
[1776606320548,53.6,76021.96,30.8,0.03465,4e-05,2.65947]
[1776606326003,53.58,76019.25,30.8,0.03451,4e-05,2.65008]
[1776606330536,53.57,76017.53,30.8,0.03441,4e-05,2.64411]
[1776606330548,53.57,76017.53,30.8,0.03441,4e-05,2.64411]
[1776606330824,53.57,76017.53,30.8,0.03441,4e-05,2.64411]
[1776606331038,53.57,76007.25,30.8,0.03393,4e-05,2.61166]
[1776606335066,53.57,75999.61,30.8,0.0336,4e-05,2.59071]
[1776606340101,53.56,75997.44,30.8,0.03349,4e-05,2.5838]
[1776606343979,53.55,75999.55,30.8,0.03356,4e-05,2.58848]
[1776606347612,53.55,75998.44,30.8,0.0335,4e-05,2.58457]
[1776606350023,53.54,75997.14,30.8,0.03344,4e-05,2.58071]
[1776606355208,53.54,75988.99,30.8,0.0331,4e-05,2.55839]
[1776606359270,53.53,75989.67,30.8,0.03311,4e-05,2.55951]
[1776606360681,53.53,75977.64,30.8,0.03263,4e-05,2.52813]
[1776606364363,53.52,75975.34,30.8,0.03253,4e-05,2.52185]
[1776606364469,53.52,75987.41,30.8,0.03301,4e-05,2.55265]
[1776606369092,53.52,75986.45,30.8,0.03296,4e-05,2.54964]
[1776606369520,53.52,75981.13,30.8,0.03274,4e-05,2.53565]
[1776606370992,53.52,75980.75,30.8,0.03273,4e-05,2.53451]
[1776606376390,53.51,75983.44,30.8,0.03282,4e-05,2.54037]
[1776606381425,53.51,75983.4,30.8,0.0328,4e-05,2.53918]
[1776606386460,53.5,75983.55,30.8,0.03279,4e-05,2.53868]
[1776606391495,53.49,75991.81,30.8,0.03304,4e-05,2.55374]
[1776606395523,53.49,75981.55,30.8,0.03262,4e-05,2.52676]
[1776606399550,53.49,75970.95,30.8,0.0322,4e-05,2.49933]
[1776606404679,53.48,75971.21,30.8,0.0322,4e-05,2.49959]
[1776606405038,53.48,75971.21,30.8,0.0322,4e-05,2.49959]
[1776606406945,53.48,75970.93,30.8,0.03219,4e-05,2.49865]
[1776606409034,53.48,75974.99,30.8,0.03234,4e-05,2.50869]
[1776606414372,53.48,75968.63,30.8,0.03208,4e-05,2.49179]
[1776606419284,53.47,75974.94,30.8,0.03232,4e-05,2.50732]
[1776606425506,53.47,75969.38,30.8,0.03209,4e-05,2.49239]
[1776606428477,53.47,75968.67,30.8,0.03206,4e-05,2.49027]
[1776606429774,53.47,75966.09,30.8,0.03196,4e-05,2.48366]
[1776606434796,53.46,75966.92,30.8,0.03198,4e-05,2.48519]
[1776606435732,53.46,75966.92,30.8,0.03198,4e-05,2.48519]
[1776606440839,53.46,75967.81,30.8,0.03201,4e-05,2.48681]
[1776606445874,53.45,75964.95,30.8,0.03189,4e-05,2.47908]
[1776606450909,53.45,75961.72,30.8,0.03175,4e-05,2.4705]
[1776606452213,53.45,75961.72,30.8,0.03175,4e-05,2.4705]
[1776606456211,53.45,75957.08,30.8,0.03151,4e-05,2.45351]
[1776606456212,53.45,75957.08,30.8,0.03151,4e-05,2.45351]
[1776606458002,53.45,75953.49,30.8,0.03137,4e-05,2.44445]
[1776606458094,53.45,75953.49,30.8,0.03137,4e-05,2.44445]
[1776606458295,53.45,75953.49,30.8,0.03137,4e-05,2.44445]
[1776606458368,53.45,75942.78,30.8,0.03096,4e-05,2.41784]
[1776606458969,53.45,75925.85,30.8,0.03033,4e-05,2.37627]
[1776606459592,53.45,75925.85,30.8,0.03033,4e-05,2.37627]
[1776606459976,53.45,75934.56,30.8,0.03066,4e-05,2.39768]
[1776606461109,53.45,75934.56,30.8,0.03066,4e-05,2.39768]
[1776606461127,53.45,75943.62,30.8,0.031,4e-05,2.4204]
[1776606461562,53.45,75943.62,30.8,0.031,4e-05,2.4204]
[1776606463431,53.45,75952.12,30.8,0.03133,4e-05,2.44146]
[1776606467329,53.45,75941.36,30.8,0.03092,4e-05,2.41474]
[1776606467448,53.45,75940.37,30.8,0.03088,4e-05,2.41239]
[1776606468678,53.45,75939.73,30.8,0.03086,4e-05,2.41095]
[1776606473896,53.45,75935.25,30.8,0.03069,4e-05,2.40004]
[1776606473898,53.45,75935.25,30.8,0.03069,4e-05,2.40004]
[1776606479111,53.46,75936.54,30.8,0.03074,4e-05,2.40347]
[1776606484152,53.46,75937.87,30.8,0.0308,4e-05,2.4069]
[1776606489186,53.46,75937.6,30.8,0.03079,4e-05,2.4064]
[1776606489477,53.46,75937.6,30.8,0.03079,4e-05,2.4064]
[1776606491201,53.46,75950.72,30.8,0.03129,4e-05,2.43894]
[1776606491585,53.46,75950.72,30.8,0.03129,4e-05,2.43894]
[1776606491635,53.46,75950.72,30.8,0.03129,4e-05,2.43894]
[1776606494626,53.46,75955.4,30.8,0.03146,4e-05,2.4505]
[1776606499577,53.46,75954.66,30.8,0.03143,4e-05,2.44845]
[1776606505300,53.45,75951.07,30.8,0.03129,4e-05,2.43888]
[1776606511341,53.45,75950.42,30.8,0.0312,4e-05,2.43208]
[1776606516377,53.45,75950.38,30.8,0.03119,4e-05,2.43187]
[1776606520644,53.45,75949.17,30.8,0.03115,4e-05,2.4288]
[1776606526463,53.45,75943.72,30.8,0.03094,4e-05,2.41517]
[1776606531499,53.45,75950.25,30.8,0.03119,4e-05,2.43134]
[1776606536794,53.45,75957.45,30.8,0.03146,4e-05,2.44919]
[1776606540564,53.44,75961.15,30.8,0.03159,4e-05,2.45752]
[1776606542126,53.44,75968.51,30.8,0.03187,4e-05,2.47586]
[1776606543661,53.43,75969.33,30.8,0.03187,4e-05,2.47614]
[1776606546129,53.43,75960.09,30.8,0.0315,4e-05,2.45202]
[1776606546676,53.42,75960.02,30.8,0.0315,4e-05,2.4518]
[1776606547266,53.42,75960.02,30.8,0.0315,4e-05,2.4518]
[1776606547361,53.42,75973.14,30.8,0.032,4e-05,2.48467]
[1776606547624,53.42,75982.11,30.8,0.03235,4e-05,2.50725]
[1776606552404,53.42,75983.93,30.8,0.03242,4e-05,2.51158]
[1776606557694,53.41,75973.01,30.8,0.03196,4e-05,2.4816]
[1776606562730,53.39,75976.26,30.8,0.03205,4e-05,2.48749]
[1776606567694,53.39,75970.14,30.8,0.0318,4e-05,2.47168]
[1776606568774,53.39,75954.16,30.8,0.03119,4e-05,2.4316]
[1776606574284,53.39,75955.34,30.8,0.03117,4e-05,2.42944]
[1776606579850,53.39,75957.5,30.8,0.03125,4e-05,2.43471]
[1776606584886,53.39,75958.55,30.8,0.03129,4e-05,2.43724]
[1776606589921,53.39,75958.34,30.8,0.03128,4e-05,2.43663]
[1776606594956,53.39,75958.44,30.8,0.03128,4e-05,2.43678]
[1776606598967,53.39,75958.53,30.8,0.03129,4e-05,2.43694]
[1776606600015,53.39,75974.47,30.8,0.0319,4e-05,2.47681]
[1776606600991,53.39,75974.47,30.8,0.0319,4e-05,2.47681]
[1776606605350,53.38,75979.75,30.8,0.0321,4e-05,2.48983]
[1776606611079,53.38,75988.61,30.8,0.03243,4e-05,2.5114]
[1776606617121,53.37,75987.4,30.8,0.03237,4e-05,2.5075]
[1776606621012,53.37,75984.85,30.8,0.03227,4e-05,2.50064]
[1776606626186,53.37,75987.9,30.8,0.03237,4e-05,2.50761]
[1776606631221,53.36,75992.4,30.8,0.03248,4e-05,2.51326]
[1776606636256,53.36,75987.15,30.8,0.03226,4e-05,2.49926]
[1776606641292,53.36,75983.16,30.8,0.0321,4e-05,2.4886]
[1776606646327,53.35,75984.1,30.8,0.03213,4e-05,2.4905]
[1776606651362,53.35,75983.36,30.8,0.03209,4e-05,2.48814]
[1776606656399,53.35,75979.62,30.8,0.03194,4e-05,2.47825]
[1776606656620,53.35,75979.62,30.8,0.03194,4e-05,2.47825]
[1776606657407,53.35,75964.2,30.8,0.03134,4e-05,2.4395]
[1776606661435,53.35,75956.49,30.8,0.03105,4e-05,2.42034]
[1776606666470,53.35,75954.79,30.8,0.03098,4e-05,2.4162]
[1776606672513,53.35,75952.2,30.8,0.03089,4e-05,2.40995]
[1776606677278,53.35,75948.61,30.8,0.03076,4e-05,2.40123]
[1776606677549,53.35,75959.08,30.8,0.03115,4e-05,2.4272]
[1776606678556,53.35,75971.66,30.8,0.03163,4e-05,2.45863]
[1776606683592,53.35,75967.46,30.8,0.03147,4e-05,2.44786]
[1776606688627,53.35,75964.39,30.8,0.03135,4e-05,2.44005]
[1776606693662,53.35,75965.61,30.8,0.03133,4e-05,2.43793]
[1776606695755,53.35,75965.61,30.8,0.03133,4e-05,2.43793]
[1776606701718,53.34,75964.67,30.8,0.03129,4e-05,2.4354]
[1776606706753,53.34,75968.35,30.8,0.03143,4e-05,2.44443]
[1776606711373,53.34,75968.32,30.8,0.03143,4e-05,2.44432]
[1776606716823,53.34,75971.22,30.8,0.03154,4e-05,2.45124]
[1776606721863,53.34,75966.34,30.8,0.03135,4e-05,2.43882]
[1776606726896,53.34,75965.78,30.8,0.03132,4e-05,2.43731]
[1776606731931,53.34,75962.53,30.8,0.0312,4e-05,2.42915]
[1776606734951,53.34,75970.71,30.8,0.03151,4e-05,2.44949]
[1776606739987,53.34,75964.78,30.8,0.03128,4e-05,2.43446]
[1776606745023,53.34,75963.64,30.8,0.03123,4e-05,2.43152]
[1776606751065,53.34,75963.42,30.8,0.03116,4e-05,2.42583]
[1776606757107,53.34,75963.7,30.8,0.03117,4e-05,2.42645]
[1776606763148,53.34,75965.81,30.8,0.03125,4e-05,2.43161]
[1776606769191,53.33,75968.58,30.8,0.03136,4e-05,2.43835]
[1776606774424,53.33,75968.61,30.8,0.03136,4e-05,2.43833]
[1776606776240,53.33,75960.98,30.8,0.03106,4e-05,2.41924]
[1776606781275,53.33,75961.49,30.8,0.03108,4e-05,2.42051]
[1776606786317,53.33,75968.18,30.8,0.03134,4e-05,2.43709]
[1776606791352,53.33,75964.04,30.8,0.03118,4e-05,2.42667]
[1776606799408,53.33,75964.57,30.8,0.0312,4e-05,2.42789]
[1776606804443,53.33,75964.09,30.8,0.03118,4e-05,2.42663]
[1776606809478,53.33,75963.4,30.8,0.03115,4e-05,2.42488]
[1776606817533,53.33,75961.55,30.8,0.03102,4e-05,2.41521]
[1776606818700,53.33,75961.55,30.8,0.03102,4e-05,2.41521]
[1776606824089,53.33,75965.16,30.8,0.03116,4e-05,2.4242]
[1776606829618,53.33,75977.71,30.8,0.03163,4e-05,2.45541]
[1776606832648,53.33,75982.28,30.8,0.03181,4e-05,2.46675]
[1776606834582,53.32,75984.4,30.8,0.03188,4e-05,2.47122]
[1776606840109,53.32,75985.1,30.8,0.0319,4e-05,2.47255]
[1776606845734,53.32,75986.77,30.8,0.03195,4e-05,2.47618]
[1776606850769,53.31,75989.44,30.8,0.03205,4e-05,2.48248]
[1776606855805,53.31,75995.29,30.8,0.03227,4e-05,2.49682]
[1776606858098,53.31,75995.79,30.8,0.03229,4e-05,2.49799]
[1776606860399,53.31,75998.78,30.8,0.0324,4e-05,2.50537]
[1776606865875,53.3,75998.1,30.8,0.03236,4e-05,2.50271]
[1776606870910,53.3,75994.72,30.8,0.03222,4e-05,2.49357]
[1776606876951,53.3,75993.39,30.8,0.0321,4e-05,2.48447]
[1776606880354,53.3,75993.07,30.8,0.03208,4e-05,2.4835]
[1776606880925,53.29,75993.28,30.8,0.03209,4e-05,2.48395]
[1776606881366,53.29,75993.28,30.8,0.03209,4e-05,2.48395]
[1776606881987,53.29,75985.56,30.8,0.03178,4e-05,2.4637]
[1776606885012,53.29,75969.9,30.8,0.03117,4e-05,2.42439]
[1776606890650,53.29,75965.82,30.8,0.03102,4e-05,2.41438]
[1776606890658,53.29,75965.82,30.8,0.03102,4e-05,2.41438]
[1776606890672,53.29,75965.03,30.8,0.03099,4e-05,2.41245]
[1776606896089,53.28,75962.22,30.8,0.03085,4e-05,2.40307]
[1776606900434,53.27,75962.22,30.8,0.03083,4e-05,2.40186]
[1776606900439,53.27,75962.22,30.8,0.03083,4e-05,2.40186]
[1776606900460,53.27,75962.22,30.8,0.03083,4e-05,2.40186]
[1776606900465,53.27,75962.22,30.8,0.03082,4e-05,2.40146]
[1776606901125,53.27,75979.49,30.8,0.03148,4e-05,2.44449]
[1776606902230,53.27,75979.49,30.8,0.03148,4e-05,2.44449]
[1776606905971,53.26,75976.68,30.8,0.03137,4e-05,2.43736]
[1776606910582,53.26,75969.88,30.8,0.03111,4e-05,2.4204]
[1776606916230,53.26,75975.9,30.8,0.03134,4e-05,2.4354]
[1776606921265,53.26,75967.16,30.8,0.03101,4e-05,2.41362]
[1776606926299,53.27,75963.86,30.8,0.03088,4e-05,2.40559]
[1776606931871,53.27,75963.08,30.8,0.0308,4e-05,2.3988]
[1776606934356,53.26,75962.87,30.8,0.03078,4e-05,2.39769]
[1776606936370,53.26,75953.88,30.8,0.03043,4e-05,2.37493]
[1776606942880,53.25,75950.12,30.8,0.03027,4e-05,2.36413]
[1776606943418,53.25,75949.16,30.8,0.03023,4e-05,2.36153]
[1776606948453,53.25,75949.09,30.8,0.03023,4e-05,2.36186]
[1776606951840,53.25,75948.16,30.8,0.0302,4e-05,2.35979]
[1776606961545,53.26,75946.2,30.8,0.03015,4e-05,2.35626]
[1776606966580,53.26,75944.94,30.8,0.03011,4e-05,2.35375]
[1776606970608,53.27,75957.11,30.8,0.03057,4e-05,2.38401]
[1776606971615,53.27,75967.91,30.8,0.03098,4e-05,2.41076]
[1776606976650,53.27,75969.36,30.8,0.03104,4e-05,2.41447]
[1776606981685,53.27,75969.8,30.8,0.03105,4e-05,2.41564]
[1776606985713,53.27,75961.82,30.8,0.03075,4e-05,2.39599]
[1776606991755,53.27,75957.72,30.8,0.03054,4e-05,2.38122]
[1776606996791,53.27,75957.56,30.8,0.03054,4e-05,2.38117]
[1776607001825,53.27,75961.89,30.8,0.03071,4e-05,2.3921]
[1776607006861,53.28,75963.65,30.8,0.03078,4e-05,2.39668]
[1776607011900,53.28,75957.01,30.8,0.03053,4e-05,2.38054]
[1776607016934,53.28,75959.35,30.8,0.03063,4e-05,2.3866]
[1776607021970,53.28,75964.86,30.8,0.03084,4e-05,2.40042]
[1776607022960,53.28,75964.86,30.8,0.03084,4e-05,2.40042]
[1776607022977,53.28,75964.64,30.8,0.03083,4e-05,2.39991]
[1776607028011,53.27,75957.58,30.8,0.03055,4e-05,2.38138]
[1776607033047,53.27,75957.02,30.8,0.0305,4e-05,2.37867]
[1776607038083,53.26,75959.58,30.8,0.03058,4e-05,2.38363]
[1776607046885,53.25,75957.09,30.8,0.03047,4e-05,2.37615]
[1776607046986,53.24,75957.09,30.8,0.03045,4e-05,2.3751]
[1776607052181,53.24,75957.1,30.8,0.0304,4e-05,2.37053]
[1776607057215,53.25,75957.14,30.8,0.0304,4e-05,2.371]
[1776607063257,53.25,75957.04,30.8,0.03041,4e-05,2.37117]
[1776607068294,53.25,75950.2,30.8,0.03016,4e-05,2.35482]
[1776607073329,53.25,75952.45,30.8,0.03025,4e-05,2.36078]
[1776607078364,53.26,75949.55,30.8,0.03015,4e-05,2.35412]
[1776607083399,53.26,75946.95,30.8,0.03006,4e-05,2.34828]
[1776607088434,53.26,75946.78,30.8,0.03006,4e-05,2.3484]
[1776607093470,53.27,75945.56,30.8,0.03002,4e-05,2.34598]
[1776607098504,53.27,75942.61,30.8,0.02992,4e-05,2.33942]
[1776607102531,53.28,75934.31,30.8,0.02962,4e-05,2.31989]
[1776607109581,53.28,75937.47,30.8,0.02976,4e-05,2.32865]
[1776607114616,53.29,75937.68,30.8,0.02972,4e-05,2.32503]
[1776607119650,53.29,75937.07,30.8,0.02971,4e-05,2.32438]
[1776607124686,53.3,75937.55,30.8,0.02974,4e-05,2.32641]
[1776607129723,53.3,75941.22,30.8,0.02989,4e-05,2.33612]
[1776607139795,53.31,75941.26,30.8,0.02991,4e-05,2.33774]
[1776607144831,53.32,75931.4,30.8,0.02956,4e-05,2.31463]
[1776607148858,53.32,75923.8,30.8,0.0293,4e-05,2.29714]
[1776607153893,53.33,75923.11,30.8,0.02929,4e-05,2.29658]
[1776607157921,53.34,75912.65,30.8,0.02892,4e-05,2.27251]
[1776607163963,53.35,75912.27,30.8,0.02893,4e-05,2.27313]
[1776607168997,53.35,75909.72,30.8,0.02886,4e-05,2.26835]
[1776607174032,53.36,75908.04,30.8,0.02876,4e-05,2.2608]
[1776607179068,53.37,75912.78,30.8,0.02895,4e-05,2.27337]
[1776607185111,53.38,75913.87,30.8,0.02902,4e-05,2.27746]
[1776607185214,53.38,75913.87,30.8,0.02902,4e-05,2.27746]
[1776607186118,53.38,75926.53,30.8,0.02948,4e-05,2.30798]
[1776607191182,53.39,75931.27,30.8,0.02966,4e-05,2.32019]
[1776607193941,53.39,75935.55,30.8,0.02983,4e-05,2.33088]
[1776607194282,53.39,75952.69,30.8,0.03047,4e-05,2.37293]
[1776607196200,53.4,75960.48,30.8,0.03079,4e-05,2.39373]
[1776607201238,53.4,75958.95,30.8,0.03073,4e-05,2.39026]
[1776607202257,53.4,75958.95,30.8,0.03073,4e-05,2.39026]
[1776607202867,53.4,75950.39,30.8,0.03041,4e-05,2.36935]
[1776607204259,53.41,75960.67,30.8,0.03081,4e-05,2.39549]
[1776607205286,53.41,75960.67,30.8,0.03081,4e-05,2.39549]
[1776607206507,53.41,75962.41,30.8,0.03088,4e-05,2.39985]
[1776607207605,53.41,75966.14,30.8,0.03102,4e-05,2.40916]
[1776607207705,53.41,75976.77,30.8,0.03143,4e-05,2.43561]
[1776607214029,53.41,75981.93,30.8,0.03163,4e-05,2.44835]
[1776607214329,53.41,75963.5,30.8,0.03092,4e-05,2.40244]
[1776607219367,53.41,75965.71,30.8,0.03101,4e-05,2.40804]
[1776607222207,53.41,75969.59,30.8,0.03116,4e-05,2.41771]
[1776607227205,53.41,75967.74,30.8,0.03109,4e-05,2.41314]
[1776607227423,53.41,75971.8,30.8,0.03124,4e-05,2.42324]
[1776607229450,53.41,75973.94,30.8,0.03132,4e-05,2.42821]
[1776607229475,53.41,75987.7,30.8,0.03185,4e-05,2.46264]
[1776607231073,53.41,75987.7,30.8,0.03185,4e-05,2.46264]
[1776607231139,53.4,75995.38,30.8,0.03207,4e-05,2.47609]
[1776607234212,53.4,75994.28,30.8,0.03203,4e-05,2.47309]
[1776607239506,53.4,76007.61,30.8,0.03254,4e-05,2.50627]
[1776607244541,53.4,76004.61,30.8,0.03241,4e-05,2.4981]
[1776607249577,53.39,76010.02,30.8,0.03262,4e-05,2.51136]
[1776607254612,53.39,76005.54,30.8,0.03243,4e-05,2.49939]
[1776607255731,53.39,76005.54,30.8,0.03243,4e-05,2.49939]
[1776607261330,53.39,76001.08,30.8,0.03225,4e-05,2.48753]
[1776607265864,53.38,76001.58,30.8,0.03226,4e-05,2.48842]
[1776607271508,53.38,76001.06,30.8,0.03224,4e-05,2.48663]
[1776607272552,53.38,76007.2,30.8,0.03248,4e-05,2.50215]
[1776607272739,53.38,76018.19,30.8,0.03291,4e-05,2.53012]
[1776607274754,53.38,76026.82,30.8,0.03325,4e-05,2.55201]
[1776607276070,53.38,76026.82,30.8,0.03325,4e-05,2.55201]
[1776607280159,53.37,76024.79,30.8,0.03316,4e-05,2.54599]
[1776607289860,53.36,76022.92,30.8,0.03305,4e-05,2.53913]
[1776607291811,53.36,76023.2,30.8,0.03306,4e-05,2.53967]
[1776607291874,53.36,76034.2,30.8,0.03344,4e-05,2.56266]
[1776607296909,53.35,76034.02,30.8,0.03341,4e-05,2.56106]
[1776607297957,53.35,76034.02,30.8,0.03341,4e-05,2.56106]
[1776607298822,53.35,76035.74,30.8,0.03348,4e-05,2.5653]
[1776607303958,53.34,76047.64,30.8,0.03394,4e-05,2.59487]
[1776607308994,53.33,76044.42,30.8,0.03379,4e-05,2.58513]
[1776607310041,53.33,76044.42,30.8,0.03379,4e-05,2.58513]
[1776607311009,53.33,76029.88,30.8,0.03319,4e-05,2.54693]
[1776607315237,53.33,76030.26,30.8,0.0332,4e-05,2.54732]
[1776607320491,53.32,76031.17,30.8,0.03321,4e-05,2.54849]
[1776607326124,53.31,76023.63,30.8,0.03289,4e-05,2.52801]
[1776607331151,53.31,76008.35,30.8,0.03228,4e-05,2.48824]
[1776607333164,53.31,75998.91,30.8,0.0319,4e-05,2.46416]
[1776607334171,53.31,75989.21,30.8,0.03153,4e-05,2.43972]
[1776607338200,53.31,75981.19,30.8,0.03122,4e-05,2.41971]
[1776607338300,53.31,75981.19,30.8,0.03122,4e-05,2.41971]
[1776607339207,53.31,75980.39,30.8,0.03119,4e-05,2.41773]
[1776607344242,53.29,75981.35,30.8,0.03119,4e-05,2.41832]
[1776607349277,53.28,75982.57,30.8,0.03121,4e-05,2.41958]
[1776607349311,53.28,75982.57,30.8,0.03121,4e-05,2.41958]
[1776607350284,53.28,75982.4,30.8,0.0312,4e-05,2.41879]
[1776607354318,53.28,75975.78,30.8,0.03089,4e-05,2.39739]
[1776607358341,53.28,75967.35,30.8,0.03057,4e-05,2.37682]
[1776607359352,53.28,75967.35,30.8,0.03057,4e-05,2.37682]
[1776607359368,53.28,75967.3,30.8,0.03057,4e-05,2.37679]
[1776607360355,53.28,75945.38,30.8,0.02976,4e-05,2.32338]
[1776607365390,53.27,75942.51,30.8,0.02961,4e-05,2.31368]
[1776607369418,53.26,75934.67,30.8,0.02931,4e-05,2.2941]
[1776607374154,53.26,75926.77,30.8,0.02901,4e-05,2.2745]
[1776607375460,53.26,75912.71,30.8,0.0285,4e-05,2.24094]
[1776607379488,53.26,75891.03,30.8,0.02774,3e-05,2.19005]
[1776607380498,53.26,75882.4,30.8,0.02744,3e-05,2.17004]
[1776607383176,53.26,75881.92,30.8,0.02742,3e-05,2.16902]
[1776607383203,53.26,75881.07,30.8,0.02739,3e-05,2.16712]
[1776607386156,53.32,75869.91,30.8,0.02715,3e-05,2.15067]
[1776607387258,53.32,75857.94,30.8,0.02675,3e-05,2.12385]
[1776607388981,53.32,75850.67,30.8,0.02651,3e-05,2.10741]
[1776607389306,53.39,75848.92,30.8,0.0266,3e-05,2.11338]
[1776607390570,53.4,75840.67,30.8,0.02635,3e-05,2.09685]
[1776607392584,53.42,75832.27,30.8,0.02611,3e-05,2.0807]
[1776607397620,53.46,75836.92,30.8,0.02637,3e-05,2.09799]
[1776607402656,53.5,75834.55,30.8,0.02637,3e-05,2.09809]
[1776607405549,53.5,75834.14,30.8,0.02636,3e-05,2.09742]
[1776607405571,53.5,75834.14,30.8,0.02636,3e-05,2.09742]
[1776607405744,53.5,75834.14,30.8,0.02636,3e-05,2.09742]
[1776607406332,53.5,75834.14,30.8,0.02636,3e-05,2.09742]
[1776607406351,53.5,75820.98,30.8,0.02593,3e-05,2.06821]
[1776607406656,53.5,75820.98,30.8,0.02593,3e-05,2.06821]
[1776607406691,53.5,75801.93,30.8,0.0253,3e-05,2.02573]
[1776607407562,53.5,75801.93,30.8,0.0253,3e-05,2.02573]
[1776607408620,53.49,75807.39,30.8,0.02547,3e-05,2.03716]
[1776607409334,53.49,75807.39,30.8,0.02547,3e-05,2.03716]
[1776607409363,53.49,75809.44,30.8,0.02553,3e-05,2.04112]
[1776607409769,53.49,75809.44,30.8,0.02553,3e-05,2.04112]
[1776607409898,53.49,75821.94,30.8,0.02594,3e-05,2.0689]
[1776607410602,53.49,75821.94,30.8,0.02594,3e-05,2.0689]
[1776607411754,53.49,75818.77,30.8,0.02583,3e-05,2.06128]
[1776607412417,53.48,75820.55,30.8,0.02582,3e-05,2.06001]
[1776607412872,53.48,75820.55,30.8,0.02582,3e-05,2.06001]
[1776607413255,53.48,75820.55,30.8,0.02582,3e-05,2.06001]
[1776607413312,53.48,75826.96,30.8,0.02602,3e-05,2.07364]
[1776607414342,53.48,75837.06,30.8,0.02636,3e-05,2.09634]
[1776607415284,53.48,75849.44,30.8,0.02678,3e-05,2.12434]
[1776607415757,53.48,75860.82,30.8,0.02716,3e-05,2.15028]
[1776607416764,53.48,75873.35,30.8,0.02759,3e-05,2.17904]
[1776607421372,53.48,75866.06,30.8,0.02734,3e-05,2.1623]
[1776607421389,53.48,75865.78,30.8,0.02733,3e-05,2.16167]
[1776607426833,53.5,75849.5,30.8,0.02681,3e-05,2.12676]
[1776607430109,53.5,75846.66,30.8,0.02673,3e-05,2.1213]
[1776607430126,53.51,75846.18,30.8,0.02672,3e-05,2.12071]
[1776607431619,53.51,75846.29,30.8,0.02673,3e-05,2.12101]
[1776607431868,53.51,75846.99,30.8,0.02675,3e-05,2.12265]
[1776607436904,53.52,75846.89,30.8,0.02679,3e-05,2.12484]
[1776607441942,53.54,75851.98,30.8,0.02699,3e-05,2.13866]
[1776607446976,53.55,75851.87,30.8,0.02702,3e-05,2.1406]
[1776607452015,53.57,75847.58,30.8,0.02691,3e-05,2.13313]
[1776607452433,53.57,75847.58,30.8,0.02691,3e-05,2.13313]
[1776607453021,53.57,75846.6,30.8,0.02688,3e-05,2.13137]
[1776607455036,53.57,75837.45,30.8,0.02658,3e-05,2.11097]
[1776607460072,53.58,75829.13,30.8,0.02631,3e-05,2.09307]
[1776607462290,53.58,75826.7,30.8,0.02624,3e-05,2.08782]
[1776607463218,53.58,75821.3,30.8,0.02606,3e-05,2.07599]
[1776607463226,53.58,75810.79,30.8,0.02572,3e-05,2.05286]
[1776607463732,53.58,75810.79,30.8,0.02572,3e-05,2.05286]
[1776607464108,53.58,75810.79,30.8,0.02572,3e-05,2.05286]
[1776607464210,53.58,75820.91,30.8,0.02605,3e-05,2.07539]
[1776607464593,53.58,75820.91,30.8,0.02605,3e-05,2.07539]
[1776607465114,53.58,75829.71,30.8,0.02634,3e-05,2.09511]
[1776607466294,53.58,75829.71,30.8,0.02634,3e-05,2.09511]
[1776607469409,53.59,75826.33,30.8,0.02626,3e-05,2.08912]
[1776607471156,53.6,75837.4,30.8,0.02659,3e-05,2.11077]
[1776607472459,53.61,75837.9,30.8,0.02662,3e-05,2.11237]
[1776607478205,53.63,75837.36,30.8,0.02664,3e-05,2.11403]
[1776607483240,53.64,75838.14,30.8,0.0267,3e-05,2.11814]
[1776607488275,53.66,75835.41,30.8,0.02665,3e-05,2.1144]
[1776607488934,53.66,75835.41,30.8,0.02665,3e-05,2.1144]
[1776607489281,53.66,75835.48,30.8,0.02666,3e-05,2.11504]
[1776607491753,53.65,75835.46,30.8,0.02664,3e-05,2.11359]
[1776607494104,53.65,75835.43,30.8,0.02662,3e-05,2.11283]
[1776607496907,53.63,75833.44,30.8,0.02652,3e-05,2.10604]
[1776607498199,53.63,75833.14,30.8,0.02651,3e-05,2.10491]
[1776607498345,53.63,75833.0,30.8,0.02649,3e-05,2.10409]
[1776607501952,53.63,75837.02,30.8,0.02664,3e-05,2.11381]
[1776607502372,53.63,75833.78,30.8,0.02653,3e-05,2.10675]
[1776607502697,53.63,75833.78,30.8,0.02653,3e-05,2.10675]
[1776607503203,53.63,75833.78,30.8,0.02653,3e-05,2.10675]
[1776607505394,53.64,75819.61,30.8,0.02609,3e-05,2.07664]
[1776607506953,53.65,75814.22,30.8,0.02592,3e-05,2.06523]
[1776607508415,53.65,75800.97,30.8,0.0255,3e-05,2.03721]
[1776607511436,53.67,75815.56,30.8,0.026,3e-05,2.07111]
[1776607515464,53.68,75805.49,30.8,0.02571,3e-05,2.05101]
[1776607518485,53.69,75814.03,30.8,0.02601,3e-05,2.07155]
[1776607520499,53.7,75805.71,30.8,0.02576,3e-05,2.05426]
[1776607525842,53.71,75801.07,30.8,0.02564,3e-05,2.04632]
[1776607525966,53.71,75801.07,30.8,0.02564,3e-05,2.04632]
[1776607526541,53.72,75786.26,30.8,0.02518,3e-05,2.01516]
[1776607527990,53.72,75786.26,30.8,0.02518,3e-05,2.01516]
[1776607529847,53.73,75791.15,30.8,0.02535,3e-05,2.02696]
[1776607535606,53.76,75790.09,30.8,0.02533,3e-05,2.02427]
[1776607540643,53.78,75783.58,30.8,0.02516,3e-05,2.0132]
[1776607543695,53.79,75783.18,30.8,0.02517,3e-05,2.01359]
[1776607544478,53.8,75783.15,30.8,0.02519,3e-05,2.01479]
[1776607546282,53.79,75783.17,30.8,0.02518,3e-05,2.0143]
[1776607551098,53.78,75780.83,30.8,0.02507,3e-05,2.00664]
[1776607552510,53.77,75780.35,30.8,0.02505,3e-05,2.00509]
[1776607552614,53.77,75778.77,30.8,0.02499,3e-05,2.00118]
[1776607553587,53.77,75772.49,30.8,0.02478,3e-05,1.98718]
[1776607553601,53.77,75772.49,30.8,0.02478,3e-05,1.98718]
[1776607557034,53.76,75776.66,30.8,0.02489,3e-05,1.99472]
[1776607557763,53.75,75761.44,30.8,0.0244,3e-05,1.96122]
[1776607558798,53.75,75761.44,30.8,0.0244,3e-05,1.96122]
[1776607558986,53.75,75761.44,30.8,0.0244,3e-05,1.96122]
[1776607560424,53.75,75759.84,30.8,0.02434,3e-05,1.95739]
[1776607560673,53.74,75762.75,30.8,0.02443,3e-05,1.96316]
[1776607562489,53.74,75767.37,30.8,0.02457,3e-05,1.97257]
[1776607562806,53.74,75781.53,30.8,0.02501,3e-05,2.00252]
[1776607567181,53.72,75781.64,30.8,0.02498,3e-05,2.0008]
[1776607567845,53.72,75769.66,30.8,0.0246,3e-05,1.97459]
[1776607568741,53.72,75769.66,30.8,0.0246,3e-05,1.97459]
[1776607574275,53.7,75763.96,30.8,0.02438,3e-05,1.95973]
[1776607578146,53.69,75763.44,30.8,0.02434,3e-05,1.95698]
[1776607581060,53.68,75772.11,30.8,0.02459,3e-05,1.97418]
[1776607581149,53.68,75772.11,30.8,0.02459,3e-05,1.97418]
[1776607581162,53.68,75772.94,30.8,0.02461,3e-05,1.97552]
[1776607583221,53.68,75768.76,30.8,0.02448,3e-05,1.96687]
[1776607586984,53.69,75753.97,30.8,0.02405,3e-05,1.93727]
[1776607588529,53.69,75753.97,30.8,0.02405,3e-05,1.93727]
[1776607588999,53.72,75751.95,30.8,0.02404,3e-05,1.9369]
[1776607590344,53.75,75736.71,30.8,0.02364,3e-05,1.90879]
[1776607593623,53.76,75735.17,30.8,0.02356,3e-05,1.90248]
[1776607594421,53.76,75735.17,30.8,0.02356,3e-05,1.90248]
[1776607596583,53.79,75743.37,30.8,0.02388,3e-05,1.92488]
[1776607602092,53.84,75745.88,30.8,0.02405,3e-05,1.93617]
[1776607605108,53.84,75748.17,30.8,0.02413,3e-05,1.94176]
[1776607605113,53.87,75751.13,30.8,0.02428,3e-05,1.95178]
[1776607610149,54.07,75749.1,30.8,0.02465,3e-05,1.97662]
[1776607615184,54.18,75752.19,30.8,0.02497,3e-05,1.9987]
[1776607620219,54.2,75750.05,30.8,0.02496,3e-05,1.99732]
[1776607625257,54.22,75748.75,30.8,0.02496,3e-05,1.99774]
[1776607626502,54.22,75748.75,30.8,0.02496,3e-05,1.99774]
[1776607627270,54.23,75736.95,30.8,0.02461,3e-05,1.97391]
[1776607630044,54.24,75735.67,30.8,0.02459,3e-05,1.97255]
[1776607630837,54.25,75734.4,30.8,0.02456,3e-05,1.97053]
[1776607633206,54.26,75734.7,30.8,0.02459,3e-05,1.97252]
[1776607638348,54.28,75724.84,30.8,0.02435,3e-05,1.95569]
[1776607639164,54.28,75724.84,30.8,0.02435,3e-05,1.95569]
[1776607639356,54.29,75718.67,30.8,0.02417,3e-05,1.94345]
[1776607642123,54.3,75720.81,30.8,0.02425,3e-05,1.94898]
[1776607642987,54.3,75723.78,30.8,0.02435,3e-05,1.95572]
[1776607643094,54.3,75723.78,30.8,0.02435,3e-05,1.95572]
[1776607643384,54.3,75719.58,30.8,0.02422,3e-05,1.9472]
[1776607644063,54.3,75719.58,30.8,0.02422,3e-05,1.9472]
[1776607644391,54.3,75716.92,30.8,0.02414,3e-05,1.94138]
[1776607647524,54.31,75719.05,30.8,0.02421,3e-05,1.94645]
[1776607648785,54.31,75714.65,30.8,0.02409,3e-05,1.93785]
[1776607650658,54.31,75714.46,30.8,0.02409,3e-05,1.93808]
[1776607651440,54.32,75717.08,30.8,0.02412,3e-05,1.93939]
[1776607656475,54.3,75716.97,30.8,0.02409,3e-05,1.93711]
[1776607657608,54.3,75716.97,30.8,0.02409,3e-05,1.93711]
[1776607658414,54.3,75717.39,30.8,0.02409,3e-05,1.93758]
[1776607658491,54.3,75717.39,30.8,0.02409,3e-05,1.93758]
[1776607659179,54.3,75717.39,30.8,0.02409,3e-05,1.93718]
[1776607664531,54.28,75722.09,30.8,0.0242,3e-05,1.94458]
[1776607666623,54.28,75722.32,30.8,0.0242,3e-05,1.94465]
[1776607666754,54.27,75722.56,30.8,0.0242,3e-05,1.94474]
[1776607666889,54.27,75722.56,30.8,0.0242,3e-05,1.94474]
[1776607666915,54.27,75722.56,30.8,0.0242,3e-05,1.94474]
[1776607667077,54.27,75722.56,30.8,0.0242,3e-05,1.94474]
[1776607667549,54.27,75722.56,30.8,0.0242,3e-05,1.94474]
[1776607667555,54.27,75742.35,30.8,0.0248,3e-05,1.98609]
[1776607672589,54.28,75741.5,30.8,0.0248,3e-05,1.98545]
[1776607677686,54.29,75746.82,30.8,0.02498,3e-05,1.99792]
[1776607684674,54.3,75752.56,30.8,0.02518,3e-05,2.01163]
[1776607685248,54.3,75752.56,30.8,0.02518,3e-05,2.01163]
[1776607685681,54.3,75756.76,30.8,0.02532,3e-05,2.02085]
[1776607688039,54.3,75761.32,30.8,0.02547,3e-05,2.0313]
[1776607692385,54.32,75762.04,30.8,0.02554,3e-05,2.03578]
[1776607693156,54.33,75760.52,30.8,0.0255,3e-05,2.03307]
[1776607693737,54.33,75774.05,30.8,0.02594,3e-05,2.06305]
[1776607695750,54.34,75782.17,30.8,0.02622,3e-05,2.08196]
[1776607700786,54.35,75788.67,30.8,0.02648,3e-05,2.09881]
[1776607704814,54.37,75779.86,30.8,0.02622,3e-05,2.08135]
[1776607707474,54.37,75774.59,30.8,0.02605,3e-05,2.07029]
[1776607707575,54.38,75772.08,30.8,0.02599,3e-05,2.06583]
[1776607713877,54.38,75766.4,30.8,0.02576,3e-05,2.04963]
[1776607718912,54.39,75769.42,30.8,0.02587,3e-05,2.05684]
[1776607723949,54.39,75768.34,30.8,0.02584,3e-05,2.05503]
[1776607726999,54.39,75767.14,30.8,0.0258,3e-05,2.05266]
[1776607727100,54.39,75767.06,30.8,0.0258,3e-05,2.05261]
[1776607728654,54.39,75767.06,30.8,0.0258,3e-05,2.05261]
[1776607728984,54.4,75761.85,30.8,0.02565,3e-05,2.04198]
[1776607733967,54.4,75754.87,30.8,0.02543,3e-05,2.02751]
[1776607735255,54.4,75753.67,30.8,0.0254,3e-05,2.02508]
[1776607736041,54.41,75747.46,30.8,0.0252,3e-05,2.01191]
[1776607740620,54.41,75737.58,30.8,0.02491,3e-05,1.99203]
[1776607743662,54.42,75732.38,30.8,0.02475,3e-05,1.98146]
[1776607745321,54.42,75732.41,30.8,0.02476,3e-05,1.98201]
[1776607746267,54.42,75732.52,30.8,0.02477,3e-05,1.98247]
[1776607752147,54.43,75727.92,30.8,0.02465,3e-05,1.97449]
[1776607753411,54.43,75727.92,30.8,0.02465,3e-05,1.97449]
[1776607754460,54.44,75728.0,30.8,0.02466,3e-05,1.9749]
[1776607760219,54.45,75726.04,30.8,0.02462,3e-05,1.97256]
[1776607765255,54.46,75726.1,30.8,0.02464,3e-05,1.9739]
[1776607770290,54.47,75726.86,30.8,0.02468,3e-05,1.97672]
[1776607775325,54.47,75729.87,30.8,0.02474,3e-05,1.97974]
[1776607780360,54.48,75726.29,30.8,0.02465,3e-05,1.97341]
[1776607784388,54.49,75735.44,30.8,0.02495,3e-05,1.99378]
[1776607789424,54.5,75734.99,30.8,0.02495,3e-05,1.99397]
[1776607794460,54.51,75732.31,30.8,0.02489,3e-05,1.98941]
[1776607799496,54.51,75732.56,30.8,0.02491,3e-05,1.99108]
[1776607804531,54.52,75733.12,30.8,0.02494,3e-05,1.99338]
[1776607804898,54.52,75733.12,30.8,0.02494,3e-05,1.99338]
[1776607806524,54.52,75733.12,30.8,0.02495,3e-05,1.9936]
[1776607806655,54.52,75733.12,30.8,0.02495,3e-05,1.9936]
[1776607809127,54.53,75729.41,30.8,0.02485,3e-05,1.98668]
[1776607814601,54.54,75728.49,30.8,0.02484,3e-05,1.9862]
[1776607818629,54.55,75738.57,30.8,0.02517,3e-05,2.00855]
[1776607823842,54.55,75744.17,30.8,0.02536,3e-05,2.02148]
[1776607824671,54.56,75753.94,30.8,0.02567,3e-05,2.04269]
[1776607825678,54.56,75763.46,30.8,0.02598,3e-05,2.06348]
[1776607828699,54.56,75772.73,30.8,0.02629,3e-05,2.084]
[1776607830724,54.56,75772.8,30.8,0.02629,3e-05,2.08422]
[1776607830768,54.56,75774.75,30.8,0.02636,3e-05,2.08857]
[1776607831146,54.56,75774.75,30.8,0.02636,3e-05,2.08857]
[1776607831446,54.56,75774.75,30.8,0.02636,3e-05,2.08857]
[1776607831612,54.56,75774.75,30.8,0.02636,3e-05,2.08857]
[1776607831720,54.56,75775.08,30.8,0.02632,3e-05,2.08509]
[1776607836756,54.56,75766.53,30.8,0.02605,3e-05,2.06673]
[1776607841791,54.57,75764.08,30.8,0.02597,3e-05,2.06187]
[1776607846826,54.57,75768.2,30.8,0.02611,3e-05,2.0713]
[1776607852868,54.57,75768.98,30.8,0.02615,3e-05,2.07344]
[1776607858383,54.58,75767.9,30.8,0.02611,3e-05,2.07138]
[1776607858484,54.58,75769.96,30.8,0.02618,3e-05,2.07603]
[1776607861554,54.58,75770.76,30.8,0.02622,3e-05,2.07827]
[1776607861655,54.59,75770.73,30.8,0.02623,3e-05,2.07918]
[1776607866968,54.59,75767.58,30.8,0.02613,3e-05,2.0726]
[1776607872005,54.59,75765.22,30.8,0.02606,3e-05,2.06782]
[1776607879052,54.6,75765.04,30.8,0.02607,3e-05,2.06803]
[1776607884088,54.6,75764.39,30.8,0.02605,3e-05,2.06697]
[1776607890177,54.6,75764.65,30.8,0.02606,3e-05,2.06775]
[1776607891140,54.6,75758.01,30.8,0.0258,3e-05,2.04897]
[1776607893009,54.6,75757.68,30.8,0.02579,3e-05,2.04835]
[1776607893154,54.6,75759.08,30.8,0.02583,3e-05,2.05149]
[1776607898189,54.58,75760.64,30.8,0.02584,3e-05,2.05174]
[1776607900512,54.58,75762.78,30.8,0.0259,3e-05,2.05575]
[1776607903957,54.56,75763.24,30.8,0.02587,3e-05,2.0542]
[1776607904889,54.56,75763.2,30.8,0.02586,3e-05,2.05348]
[1776607905578,54.56,75763.2,30.8,0.02586,3e-05,2.05348]
[1776607905909,54.56,75763.2,30.8,0.02586,3e-05,2.05348]
[1776607905931,54.56,75763.24,30.8,0.02586,3e-05,2.05367]
[1776607905949,54.56,75763.24,30.8,0.02586,3e-05,2.05367]
[1776607906120,54.56,75763.24,30.8,0.02586,3e-05,2.05367]
[1776607906245,54.55,75763.31,30.8,0.02586,3e-05,2.05319]
[1776607910203,54.55,75767.59,30.8,0.026,3e-05,2.06278]
[1776607910273,54.55,75767.66,30.8,0.026,3e-05,2.06302]
[1776607911708,54.55,75767.66,30.8,0.026,3e-05,2.06302]
[1776607912438,54.55,75767.56,30.8,0.02599,3e-05,2.06216]
[1776607912497,54.55,75767.63,30.8,0.02598,3e-05,2.06173]
[1776607918329,54.55,75771.21,30.8,0.02611,3e-05,2.07007]
[1776607920652,54.55,75794.64,30.8,0.02688,3e-05,2.12187]
[1776607922359,54.55,75786.65,30.8,0.02662,3e-05,2.10415]
[1776607923850,54.55,75786.65,30.8,0.02662,3e-05,2.10415]
[1776607923901,54.55,75784.01,30.8,0.02653,3e-05,2.09835]
[1776607924311,54.55,75784.01,30.8,0.02653,3e-05,2.09835]
[1776607924633,54.55,75784.01,30.8,0.02653,3e-05,2.09835]
[1776607930558,54.53,75780.65,30.8,0.02637,3e-05,2.08751]
[1776607930916,54.53,75780.65,30.8,0.02637,3e-05,2.08751]
[1776607930615,54.52,75787.08,30.8,0.02656,3e-05,2.10032]
[1776607931952,54.52,75787.08,30.8,0.02656,3e-05,2.10032]
[1776607931422,54.51,75792.2,30.8,0.02672,3e-05,2.11094]
[1776607932429,54.51,75795.22,30.8,0.02681,3e-05,2.11692]
[1776607937464,54.51,75796.11,30.8,0.02684,3e-05,2.1189]
[1776607942162,54.51,75797.85,30.8,0.02689,3e-05,2.12278]
[1776607947534,54.51,75799.98,30.8,0.02697,3e-05,2.12752]
[1776607953872,54.51,75799.77,30.8,0.0269,3e-05,2.1223]
[1776607953946,54.51,75799.09,30.8,0.02688,3e-05,2.12079]
[1776607954734,54.51,75799.09,30.8,0.02688,3e-05,2.12079]
[1776607954790,54.5,75796.91,30.8,0.0268,3e-05,2.11521]
[1776607955327,54.5,75796.91,30.8,0.0268,3e-05,2.11521]
[1776607955429,54.5,75796.91,30.8,0.0268,3e-05,2.11523]
[1776607960624,54.48,75797.23,30.8,0.02675,3e-05,2.11235]
[1776607965986,54.46,75802.61,30.8,0.02689,3e-05,2.12141]
[1776607971021,54.43,75802.37,30.8,0.02682,3e-05,2.11726]
[1776607975731,54.4,75811.0,30.8,0.02705,3e-05,2.13221]
[1776607977633,54.4,75818.29,30.8,0.02728,3e-05,2.14782]
[1776607977745,54.39,75821.8,30.8,0.02739,3e-05,2.15496]
[1776607982779,54.39,75821.15,30.8,0.02736,3e-05,2.15327]
[1776607983849,54.39,75821.15,30.8,0.02736,3e-05,2.15327]
[1776607983904,54.39,75819.98,30.8,0.02732,3e-05,2.15059]
[1776607989525,54.37,75822.83,30.8,0.02736,3e-05,2.1531]
[1776607993838,54.34,75826.25,30.8,0.02743,3e-05,2.1576]
[1776607998203,54.32,75821.56,30.8,0.02721,3e-05,2.14313]
[1776608003928,54.29,75825.42,30.8,0.02727,3e-05,2.14722]
[1776608008546,54.27,75830.77,30.8,0.0274,3e-05,2.15616]
[1776608010977,54.25,75839.3,30.8,0.02766,3e-05,2.17312]
[1776608016020,54.22,75839.12,30.8,0.02753,3e-05,2.16384]
[1776608016676,54.22,75839.12,30.8,0.02753,3e-05,2.16384]
[1776608020191,54.2,75828.26,30.8,0.02712,3e-05,2.13616]
[1776608025335,54.18,75828.0,30.8,0.02706,3e-05,2.13257]
[1776608030118,54.15,75838.66,30.8,0.02735,3e-05,2.15208]
[1776608035153,54.12,75841.73,30.8,0.0274,3e-05,2.15512]
[1776608040959,54.1,75841.75,30.8,0.02735,3e-05,2.152]
[1776608041195,54.09,75829.99,30.8,0.02693,3e-05,2.12391]
[1776608046230,54.06,75827.43,30.8,0.02677,3e-05,2.11372]
[1776608047679,54.06,75827.43,30.8,0.02677,3e-05,2.11372]
[1776608053279,54.03,75827.21,30.8,0.02669,3e-05,2.10819]
[1776608059321,54.0,75826.59,30.8,0.02661,3e-05,2.10254]
[1776608063227,53.99,75826.43,30.8,0.02658,3e-05,2.10077]
[1776608069716,53.98,75827.57,30.8,0.0266,3e-05,2.10191]
[1776608070153,53.95,75827.57,30.8,0.02653,3e-05,2.09769]
[1776608075432,53.92,75826.34,30.8,0.02637,3e-05,2.08612]
[1776608078779,53.91,75827.22,30.8,0.02638,3e-05,2.08671]
[1776608084359,53.89,75828.64,30.8,0.02637,3e-05,2.08579]
[1776608088641,53.87,75828.61,30.8,0.02632,3e-05,2.08301]
[1776608094566,53.84,75830.29,30.8,0.02631,3e-05,2.08207]
[1776608099601,53.81,75827.31,30.8,0.02616,3e-05,2.07214]
[1776608101680,53.81,75827.31,30.8,0.02616,3e-05,2.07214]
[1776608103257,53.8,75827.06,30.8,0.02612,3e-05,2.06963]
[1776608103702,53.8,75827.06,30.8,0.02612,3e-05,2.06963]
[1776608103715,53.8,75827.06,30.8,0.02612,3e-05,2.06963]
[1776608104229,53.8,75828.11,30.8,0.02615,3e-05,2.07131]
[1776608107656,53.78,75818.88,30.8,0.02581,3e-05,2.04836]
[1776608110278,53.77,75815.32,30.8,0.02567,3e-05,2.03933]
[1776608113820,53.76,75814.2,30.8,0.02561,3e-05,2.0351]
[1776608113826,53.76,75814.2,30.8,0.02561,3e-05,2.0351]
[1776608115123,53.75,75808.4,30.8,0.02541,3e-05,2.02184]
[1776608114708,53.75,75799.51,30.8,0.02512,3e-05,2.00198]
[1776608116556,53.75,75796.37,30.8,0.02501,3e-05,1.99466]
[1776608118301,53.74,75808.25,30.8,0.02537,3e-05,2.01937]
[1776608118337,53.74,75808.25,30.8,0.02537,3e-05,2.01937]
[1776608118395,53.74,75808.25,30.8,0.02537,3e-05,2.01937]
[1776608119345,53.73,75808.33,30.8,0.02537,3e-05,2.01899]
[1776608120404,53.73,75807.75,30.8,0.02534,3e-05,2.01717]
[1776608126921,53.71,75807.43,30.8,0.02528,3e-05,2.01319]
[1776608133045,53.69,75808.46,30.8,0.02521,3e-05,2.00758]
[1776608133872,53.68,75799.0,30.8,0.02489,3e-05,1.98605]
[1776608137426,53.67,75799.51,30.8,0.0249,3e-05,1.98666]
[1776608137473,53.67,75799.51,30.8,0.0249,3e-05,1.98666]
[1776608137506,53.67,75799.51,30.8,0.0249,3e-05,1.98666]
[1776608138352,53.66,75799.55,30.8,0.02488,3e-05,1.98527]
[1776608143419,53.65,75799.37,30.8,0.02485,3e-05,1.98293]
[1776608146963,53.63,75807.42,30.8,0.02507,3e-05,1.99787]
[1776608151998,53.62,75808.37,30.8,0.02506,3e-05,1.9974]
[1776608152498,53.62,75808.37,30.8,0.02506,3e-05,1.9974]
[1776608154773,53.61,75811.27,30.8,0.02514,3e-05,2.00267]
[1776608155846,53.61,75811.3,30.8,0.02513,3e-05,2.00222]
[1776608161061,53.59,75812.73,30.8,0.02513,3e-05,2.00225]
[1776608164214,53.58,75812.96,30.8,0.02512,3e-05,2.00173]
[1776608167102,53.56,75821.94,30.8,0.02538,3e-05,2.01924]
[1776608171281,53.52,75820.78,30.8,0.02524,3e-05,2.0098]
[1776608177173,53.5,75821.47,30.8,0.02522,3e-05,2.00821]
[1776608178185,53.5,75821.47,30.8,0.02522,3e-05,2.00821]
[1776608178290,53.49,75814.98,30.8,0.025,3e-05,1.99359]
[1776608183695,53.48,75810.67,30.8,0.02483,3e-05,1.98194]
[1776608186846,53.47,75814.53,30.8,0.02494,3e-05,1.98936]
[1776608192278,53.45,75813.42,30.8,0.0248,3e-05,1.97907]
[1776608194438,53.44,75813.29,30.8,0.02479,3e-05,1.97831]
[1776608200334,53.42,75811.52,30.8,0.02468,3e-05,1.9713]
[1776608207384,53.4,75810.79,30.8,0.02461,3e-05,1.96667]
[1776608209344,53.39,75811.29,30.8,0.02462,3e-05,1.96689]
[1776608215439,53.37,75815.98,30.8,0.02472,3e-05,1.97394]
[1776608217243,53.37,75815.98,30.8,0.02472,3e-05,1.97394]
[1776608222559,53.35,75816.02,30.8,0.02468,3e-05,1.9714]
[1776608224503,53.34,75829.71,30.8,0.0251,3e-05,1.99971]
[1776608229538,53.33,75828.38,30.8,0.02502,3e-05,1.99441]
[1776608234580,53.32,75828.06,30.8,0.025,3e-05,1.99277]
[1776608235580,53.31,75818.03,30.8,0.02465,3e-05,1.96919]
[1776608240615,53.29,75816.31,30.8,0.02456,3e-05,1.96337]
[1776608245651,53.28,75820.81,30.8,0.02467,3e-05,1.97093]
[1776608251695,53.26,75820.91,30.8,0.02458,3e-05,1.96403]
[1776608256731,53.25,75812.96,30.8,0.0243,3e-05,1.94489]
[1776608261766,53.23,75812.27,30.8,0.02425,3e-05,1.94151]
[1776608266801,53.22,75807.12,30.8,0.02406,3e-05,1.92869]
[1776608271836,53.21,75807.57,30.8,0.02405,3e-05,1.92789]
[1776608276871,53.2,75810.03,30.8,0.0241,3e-05,1.93133]
[1776608281906,53.18,75805.77,30.8,0.02394,3e-05,1.92053]
[1776608286940,53.17,75808.6,30.8,0.024,3e-05,1.92484]
[1776608287863,53.17,75808.6,30.8,0.024,3e-05,1.92484]
[1776608290972,53.16,75819.89,30.8,0.02434,3e-05,1.94751]
[1776608296010,53.15,75827.54,30.8,0.02455,3e-05,1.96194]
[1776608301049,53.13,75831.34,30.8,0.02464,3e-05,1.96807]
[1776608303062,53.13,75840.73,30.8,0.02493,3e-05,1.9876]
[1776608308099,53.11,75843.54,30.8,0.02498,3e-05,1.99143]
[1776608313134,53.1,75845.33,30.8,0.02495,3e-05,1.98848]
[1776608317356,53.08,75856.07,30.8,0.02527,3e-05,2.01018]
[1776608320216,53.08,75860.63,30.8,0.02541,3e-05,2.01924]
[1776608320349,53.08,75860.63,30.8,0.02541,3e-05,2.01924]
[1776608320809,53.08,75860.63,30.8,0.02541,3e-05,2.01924]
[1776608320870,53.08,75860.63,30.8,0.02541,3e-05,2.01924]
[1776608323854,53.06,75862.79,30.8,0.02545,3e-05,2.022]
[1776608325075,53.06,75862.79,30.8,0.02544,3e-05,2.0215]
[1776608325089,53.06,75862.79,30.8,0.02544,3e-05,2.0215]
[1776608327259,53.05,75871.18,30.8,0.02569,3e-05,2.03858]
[1776608332294,53.03,75873.75,30.8,0.02574,3e-05,2.04165]
[1776608337328,53.01,75874.05,30.8,0.02571,3e-05,2.03967]
[1776608338023,53.01,75874.05,30.8,0.02571,3e-05,2.03967]
[1776608342240,53.0,75874.28,30.8,0.02569,3e-05,2.03808]
[1776608342365,53.0,75894.84,30.8,0.02637,3e-05,2.08367]
[1776608346394,52.98,75915.83,30.8,0.02705,3e-05,2.12905]
[1776608346569,52.98,75915.83,30.8,0.02705,3e-05,2.12905]
[1776608346881,52.98,75915.83,30.8,0.02705,3e-05,2.12905]
[1776608347333,52.98,75915.83,30.8,0.02705,3e-05,2.12905]
[1776608347401,52.98,75939.22,30.8,0.02785,4e-05,2.18265]
[1776608348633,52.97,75941.42,30.8,0.02792,4e-05,2.18711]
[1776608353497,52.73,75942.52,30.8,0.02739,4e-05,2.15248]
[1776608357511,52.63,75941.47,30.8,0.02713,3e-05,2.13541]
[1776608361605,52.61,75936.15,30.8,0.0269,3e-05,2.11981]
[1776608361782,52.61,75936.15,30.8,0.0269,3e-05,2.11981]
[1776608362506,52.61,75923.37,30.8,0.02645,3e-05,2.08985]
[1776608364939,52.6,75922.57,30.8,0.0264,3e-05,2.08679]
[1776608368740,52.59,75924.41,30.8,0.02644,3e-05,2.08922]
[1776608371569,52.57,75910.67,30.8,0.02588,3e-05,2.05103]
[1776608377111,52.55,75916.31,30.8,0.02603,3e-05,2.061]
[1776608379148,52.54,75903.79,30.8,0.02558,3e-05,2.03119]
[1776608381640,52.53,75895.92,30.8,0.0253,3e-05,2.01216]
[1776608385052,52.52,75895.46,30.8,0.02527,3e-05,2.01021]
[1776608387129,52.52,75895.06,30.8,0.02525,3e-05,2.00839]
[1776608389574,52.51,75902.7,30.8,0.02548,3e-05,2.024]
[1776608389589,52.51,75902.7,30.8,0.02548,3e-05,2.024]
[1776608389666,52.51,75902.7,30.8,0.02548,3e-05,2.024]
[1776608389698,52.51,75902.7,30.8,0.02548,3e-05,2.024]
[1776608390556,52.51,75902.31,30.8,0.02546,3e-05,2.02264]
[1776608390635,52.51,75902.31,30.8,0.02546,3e-05,2.02264]
[1776608390711,52.5,75876.87,30.8,0.02462,3e-05,1.96594]
[1776608392452,52.5,75876.87,30.8,0.02462,3e-05,1.96594]
[1776608394708,52.49,75883.71,30.8,0.02482,3e-05,1.97978]
[1776608399774,52.48,75884.6,30.8,0.02481,3e-05,1.97934]
[1776608401591,52.48,75885.95,30.8,0.02485,3e-05,1.98192]
[1776608403899,52.47,75886.77,30.8,0.02487,3e-05,1.98293]
[1776608406474,52.46,75887.18,30.8,0.02487,3e-05,1.98303]
[1776608406478,52.46,75887.18,30.8,0.02487,3e-05,1.98303]
[1776608406823,52.46,75877.77,30.8,0.02455,3e-05,1.96159]
[1776608407810,52.46,75877.77,30.8,0.02455,3e-05,1.96159]
[1776608412937,52.45,75873.46,30.8,0.02439,3e-05,1.95077]
[1776608417597,52.44,75871.21,30.8,0.02429,3e-05,1.94384]
[1776608426963,52.41,75877.44,30.8,0.02444,3e-05,1.9539]
[1776608431998,52.4,75873.6,30.8,0.02424,3e-05,1.93925]
[1776608435206,52.4,75873.39,30.8,0.02422,3e-05,1.93812]
[1776608435248,52.4,75873.39,30.8,0.02422,3e-05,1.93812]
[1776608436999,52.39,75873.6,30.8,0.02422,3e-05,1.9379]
[1776608437100,52.39,75873.6,30.8,0.02421,3e-05,1.93757]
[1776608440054,52.4,75863.5,30.8,0.02391,3e-05,1.91693]
[1776608440985,52.4,75863.5,30.8,0.02391,3e-05,1.91693]
[1776608446096,52.41,75850.57,30.8,0.02354,3e-05,1.89192]
[1776608451131,52.43,75844.82,30.8,0.0234,3e-05,1.88203]
[1776608456168,52.45,75846.11,30.8,0.02347,3e-05,1.88716]
[1776608461203,52.46,75845.15,30.8,0.02348,3e-05,1.88751]
[1776608464228,52.47,75853.3,30.8,0.02375,3e-05,1.9063]
[1776608467869,52.48,75858.56,30.8,0.02394,3e-05,1.9189]
[1776608468256,52.49,75862.75,30.8,0.02408,3e-05,1.92835]
[1776608472098,52.5,75868.1,30.8,0.02428,3e-05,1.94237]
[1776608472141,52.5,75868.1,30.8,0.02428,3e-05,1.94237]
[1776608472251,52.5,75868.1,30.8,0.02428,3e-05,1.94237]
[1776608472303,52.5,75868.1,30.8,0.02428,3e-05,1.94237]
[1776608472646,52.5,75868.1,30.8,0.02428,3e-05,1.94237]
[1776608472390,52.51,75878.46,30.8,0.02463,3e-05,1.96575]
[1776608473310,52.51,75889.54,30.8,0.025,3e-05,1.99087]
[1776608475040,52.52,75891.29,30.8,0.02507,3e-05,1.99548]
[1776608475808,52.52,75891.28,30.8,0.02508,3e-05,1.99618]
[1776608476413,52.52,75891.28,30.8,0.02508,3e-05,1.99618]
[1776608476449,52.53,75901.2,30.8,0.02542,3e-05,2.01894]
[1776608478146,52.53,75908.48,30.8,0.02567,3e-05,2.03592]
[1776608483380,52.56,75911.7,30.8,0.02584,3e-05,2.04709]
[1776608488415,52.58,75907.82,30.8,0.02575,3e-05,2.04156]
[1776608493450,52.6,75906.01,30.8,0.02569,3e-05,2.03615]
[1776608498485,52.63,75898.77,30.8,0.0255,3e-05,2.02323]
[1776608503520,52.65,75902.5,30.8,0.02567,3e-05,2.03489]
[1776608508555,52.67,75906.73,30.8,0.02586,3e-05,2.04757]
[1776608513591,52.69,75905.02,30.8,0.02585,3e-05,2.04678]
[1776608518626,52.71,75899.74,30.8,0.02572,3e-05,2.03808]
[1776608523662,52.73,75892.81,30.8,0.02554,3e-05,2.02578]
[1776608528700,52.75,75889.72,30.8,0.02548,3e-05,2.02217]
[1776608533735,52.78,75892.66,30.8,0.02563,3e-05,2.032]
[1776608538564,52.79,75895.36,30.8,0.02575,3e-05,2.03996]
[1776608538770,52.8,75907.76,30.8,0.02618,3e-05,2.06911]
[1776608543809,52.82,75912.78,30.8,0.0264,3e-05,2.08338]
[1776608546829,52.83,75902.97,30.8,0.0261,3e-05,2.06343]
[1776608551865,52.85,75896.36,30.8,0.02587,3e-05,2.04694]
[1776608556900,52.87,75898.12,30.8,0.02597,3e-05,2.05392]
[1776608560928,52.89,75905.78,30.8,0.02627,3e-05,2.07353]
[1776608562942,52.9,75913.35,30.8,0.02654,3e-05,2.0918]
[1776608565963,52.91,75905.78,30.8,0.02631,3e-05,2.07626]
[1776608570998,52.93,75900.95,30.8,0.02619,3e-05,2.06819]
[1776608576034,52.95,75902.77,30.8,0.02629,3e-05,2.07512]
[1776608583103,52.97,75901.7,30.8,0.02632,3e-05,2.07658]
[1776608588137,52.99,75901.94,30.8,0.02637,3e-05,2.07989]
[1776608593769,53.01,75904.47,30.8,0.02648,3e-05,2.0878]
[1776608593870,53.01,75904.47,30.8,0.0265,3e-05,2.08887]
[1776608595680,53.01,75904.47,30.8,0.0265,3e-05,2.08887]
[1776608596194,53.01,75910.09,30.8,0.0267,3e-05,2.10196]
[1776608597201,53.02,75923.57,30.8,0.02717,3e-05,2.13334]
[1776608599564,53.02,75928.26,30.8,0.02734,3e-05,2.14462]
[1776608599622,53.02,75929.27,30.8,0.02738,3e-05,2.1474]
[1776608602859,53.02,75933.75,30.8,0.02752,4e-05,2.15684]
[1776608604824,53.01,75935.02,30.8,0.02756,4e-05,2.15915]
[1776608605559,53.01,75935.02,30.8,0.02756,4e-05,2.15915]
[1776608607138,53.01,75938.02,30.8,0.02765,4e-05,2.16546]
[1776608607661,53.01,75938.02,30.8,0.02765,4e-05,2.16546]
[1776608607271,53.01,75938.66,30.8,0.02767,4e-05,2.16662]
[1776608607922,53.01,75938.66,30.8,0.02767,4e-05,2.16662]
[1776608608278,53.01,75938.95,30.8,0.02769,4e-05,2.1677]
[1776608611299,53.0,75931.06,30.8,0.02734,3e-05,2.1436]
[1776608614142,53.0,75929.0,30.8,0.02726,3e-05,2.13826]
[1776608614321,53.0,75928.83,30.8,0.02725,3e-05,2.13758]
[1776608616022,53.0,75928.41,30.8,0.02724,3e-05,2.13708]
[1776608616023,53.0,75928.41,30.8,0.02724,3e-05,2.13708]
[1776608616335,53.0,75928.64,30.8,0.02725,3e-05,2.13807]
[1776608616966,53.0,75928.64,30.8,0.02725,3e-05,2.13807]
[1776608617342,53.0,75928.29,30.8,0.02723,3e-05,2.13654]
[1776608622377,53.0,75927.96,30.8,0.02722,3e-05,2.13593]
[1776608622791,53.0,75927.96,30.8,0.02722,3e-05,2.13593]
[1776608623383,53.0,75927.87,30.8,0.02722,3e-05,2.13575]
[1776608625629,53.0,75927.54,30.8,0.02722,3e-05,2.13546]
[1776608625634,53.0,75927.54,30.8,0.02722,3e-05,2.13546]
[1776608626153,53.01,75929.22,30.8,0.02728,3e-05,2.1398]
[1776608626405,53.01,75928.76,30.8,0.02727,3e-05,2.13919]
[1776608627094,53.01,75928.76,30.8,0.02727,3e-05,2.13919]
[1776608627412,53.01,75929.39,30.8,0.02729,3e-05,2.14036]
[1776608632447,53.02,75927.82,30.8,0.02727,3e-05,2.13904]
[1776608636477,53.03,75917.01,30.8,0.02692,3e-05,2.11603]
[1776608637484,53.04,75909.04,30.8,0.02666,3e-05,2.09834]
[1776608642524,53.06,75899.82,30.8,0.02638,3e-05,2.08008]
[1776608648565,53.08,75902.5,30.8,0.02653,3e-05,2.08947]
[1776608653601,53.1,75906.36,30.8,0.0267,3e-05,2.10083]
[1776608658638,53.11,75907.2,30.8,0.02676,3e-05,2.10528]
[1776608662665,53.13,75916.45,30.8,0.02711,3e-05,2.12839]
[1776608668855,53.13,75918.54,30.8,0.0272,3e-05,2.13411]
[1776608674750,53.16,75922.89,30.8,0.02736,3e-05,2.1438]
[1776608679784,53.18,75921.88,30.8,0.02736,3e-05,2.14364]
[1776608685827,53.19,75922.14,30.8,0.02741,3e-05,2.14684]
[1776608691666,53.2,75922.14,30.8,0.02743,3e-05,2.14812]
[1776608697485,53.22,75921.5,30.8,0.02744,3e-05,2.14876]
[1776608702952,53.24,75930.21,30.8,0.0278,4e-05,2.1727]
[1776608707989,53.25,75938.5,30.8,0.02813,4e-05,2.19426]
[1776608712430,53.26,75938.31,30.8,0.02813,4e-05,2.19451]
[1776608718060,53.28,75952.02,30.8,0.02866,4e-05,2.22942]
[1776608723095,53.29,75948.93,30.8,0.02858,4e-05,2.22357]
[1776608729136,53.3,75953.05,30.8,0.02875,4e-05,2.23518]
[1776608734172,53.31,75956.54,30.8,0.02884,4e-05,2.23998]
[1776608739207,53.32,75956.55,30.8,0.02886,4e-05,2.24144]
[1776608744380,53.32,75961.45,30.8,0.02906,4e-05,2.25421]
[1776608744560,53.32,75961.45,30.8,0.02906,4e-05,2.25421]
[1776608746329,53.33,75962.13,30.8,0.02909,4e-05,2.25637]
[1776608746986,53.33,75962.87,30.8,0.02913,4e-05,2.2584]
[1776608747263,53.33,75971.63,30.8,0.02945,4e-05,2.27965]
[1776608750007,53.33,75973.12,30.8,0.02951,4e-05,2.28369]
[1776608751949,53.34,75978.73,30.8,0.02973,4e-05,2.29766]
[1776608757333,53.35,75976.11,30.8,0.02965,4e-05,2.29253]
[1776608757886,53.35,75976.11,30.8,0.02965,4e-05,2.29253]
[1776608763375,53.35,75973.21,30.8,0.02956,4e-05,2.28678]
[1776608766934,53.36,75973.35,30.8,0.02958,4e-05,2.28776]
[1776608767102,53.36,75973.35,30.8,0.02958,4e-05,2.28776]
[1776608767403,53.36,75990.69,30.8,0.03023,4e-05,2.33]
[1776608768672,53.36,75990.69,30.8,0.03023,4e-05,2.33]
[1776608769465,53.36,75993.62,30.8,0.03034,4e-05,2.3373]
[1776608773539,53.36,75997.43,30.8,0.03049,4e-05,2.34711]
[1776608777814,53.37,75999.7,30.8,0.03059,4e-05,2.35313]
[1776608778110,53.37,76003.92,30.8,0.03075,4e-05,2.36362]
[1776608778481,53.37,76015.66,30.8,0.0312,4e-05,2.39276]
[1776608779989,53.37,76018.95,30.8,0.03133,4e-05,2.40099]
[1776608781967,53.37,76030.37,30.8,0.03178,4e-05,2.4296]
[1776608785530,53.37,76038.41,30.8,0.03209,4e-05,2.44977]
[1776608787019,53.37,76035.88,30.8,0.03199,4e-05,2.44333]
[1776608788101,53.37,76041.78,30.8,0.03222,4e-05,2.4582]
[1776608793586,53.36,76047.15,30.8,0.03237,4e-05,2.46618]
[1776608796607,53.36,76030.87,30.8,0.03172,4e-05,2.42487]
[1776608798124,53.36,76027.8,30.8,0.0316,4e-05,2.41717]
[1776608801642,53.36,76017.67,30.8,0.03121,4e-05,2.39201]
[1776608803802,53.36,76017.5,30.8,0.0312,4e-05,2.39164]
[1776608807684,53.37,76003.36,30.8,0.03066,4e-05,2.35698]
[1776608810661,53.37,76003.67,30.8,0.03068,4e-05,2.35795]
[1776608815046,53.37,75993.8,30.8,0.03031,4e-05,2.33438]
[1776608820785,53.38,75995.09,30.8,0.03037,4e-05,2.33831]
[1776608821412,53.38,75995.09,30.8,0.03037,4e-05,2.33831]
[1776608821785,53.38,76006.33,30.8,0.0308,4e-05,2.36604]
[1776608823154,53.38,76006.37,30.8,0.03081,4e-05,2.36621]
[1776608823258,53.38,76006.37,30.8,0.03081,4e-05,2.36621]
[1776608823799,53.38,76019.38,30.8,0.03131,4e-05,2.39853]
[1776608824392,53.38,76019.38,30.8,0.03131,4e-05,2.39853]
[1776608824477,53.38,76019.38,30.8,0.03131,4e-05,2.39853]
[1776608824807,53.38,76036.15,30.8,0.03197,4e-05,2.44057]
[1776608824997,53.38,76036.15,30.8,0.03197,4e-05,2.44057]
[1776608825813,53.38,76044.14,30.8,0.03228,4e-05,2.46073]
[1776608827608,53.38,76043.36,30.8,0.03225,4e-05,2.45867]
[1776608827669,53.38,76043.36,30.8,0.03225,4e-05,2.45867]
[1776608829971,53.37,76046.89,30.8,0.03239,4e-05,2.46739]
[1776608831556,53.37,76046.68,30.8,0.03238,4e-05,2.46677]
[1776608831987,53.37,76046.68,30.8,0.03238,4e-05,2.46677]
[1776608832866,53.37,76060.84,30.8,0.03294,4e-05,2.50275]
[1776608834056,53.37,76060.58,30.8,0.03293,4e-05,2.50194]
[1776608835142,53.37,76056.91,30.8,0.03278,4e-05,2.49239]
[1776608836141,53.37,76057.97,30.8,0.03282,4e-05,2.49498]
[1776608836936,53.37,76057.97,30.8,0.03282,4e-05,2.49498]
[1776608839247,53.37,76054.87,30.8,0.03269,4e-05,2.48668]
[1776608841147,53.37,76048.0,30.8,0.03241,4e-05,2.46895]
[1776608841930,53.37,76034.88,30.8,0.03189,4e-05,2.43567]
[1776608842260,53.37,76034.88,30.8,0.03189,4e-05,2.43567]
[1776608845358,53.37,76034.31,30.8,0.03186,4e-05,2.43413]
[1776608848370,53.37,76033.5,30.8,0.03183,4e-05,2.43204]
[1776608851440,53.37,76033.03,30.8,0.03181,4e-05,2.43078]
[1776608851633,53.37,76033.03,30.8,0.03181,4e-05,2.43078]
[1776608851723,53.37,76033.03,30.8,0.03181,4e-05,2.43078]
[1776608852869,53.36,76021.96,30.8,0.03131,4e-05,2.39785]
[1776608853478,53.36,76010.93,30.8,0.03089,4e-05,2.37051]
[1776608854528,53.36,76010.93,30.8,0.03089,4e-05,2.37051]
[1776608860065,53.37,76011.78,30.8,0.03093,4e-05,2.37301]
[1776608866098,53.37,76008.35,30.8,0.0308,4e-05,2.36507]
[1776608871112,53.37,76006.65,30.8,0.03074,4e-05,2.3612]
[1776608876168,53.38,76009.78,30.8,0.03087,4e-05,2.36942]
[1776608878184,53.38,75987.57,30.8,0.03003,4e-05,2.31515]
[1776608883219,53.38,75994.68,30.8,0.03031,4e-05,2.33332]
[1776608887713,53.38,75994.62,30.8,0.03032,4e-05,2.33355]
[1776608890271,53.39,75985.33,30.8,0.02998,4e-05,2.31147]
[1776608892736,53.39,75984.46,30.8,0.02995,4e-05,2.30952]
[1776608898243,53.4,75988.97,30.8,0.03013,4e-05,2.32141]
[1776608903362,53.4,75989.01,30.8,0.03014,4e-05,2.3224]
[1776608909404,53.41,75988.39,30.8,0.03014,4e-05,2.3218]
[1776608914439,53.41,75986.75,30.8,0.03002,4e-05,2.31359]
[1776608917003,53.41,75991.23,30.8,0.0302,4e-05,2.32465]
[1776608918953,53.41,76002.57,30.8,0.03063,4e-05,2.35266]
[1776608919609,53.42,76006.04,30.8,0.03076,4e-05,2.36129]
[1776608920482,53.42,75992.61,30.8,0.03026,4e-05,2.32855]
[1776608922746,53.42,75991.5,30.8,0.03022,4e-05,2.32599]
[1776608929545,53.43,75990.91,30.8,0.03021,4e-05,2.32573]
[1776608932069,53.43,75993.78,30.8,0.03033,4e-05,2.33301]
[1776608935015,53.43,75994.94,30.8,0.03037,4e-05,2.33611]
[1776608935587,53.43,76003.89,30.8,0.03072,4e-05,2.3583]
[1776608940360,53.43,76006.42,30.8,0.03082,4e-05,2.36488]
[1776608943270,53.43,76005.96,30.8,0.03081,4e-05,2.36399]
[1776608945165,53.43,76005.73,30.8,0.0308,4e-05,2.36351]
[1776608946670,53.44,75992.72,30.8,0.03031,4e-05,2.33186]
[1776608950894,53.44,75992.75,30.8,0.03031,4e-05,2.33221]
[1776608956745,53.44,75997.21,30.8,0.0305,4e-05,2.34413]
[1776608960905,53.45,75997.04,30.8,0.0305,4e-05,2.34405]
[1776608961013,53.45,75997.04,30.8,0.0305,4e-05,2.34405]
[1776608966814,53.45,75996.44,30.8,0.03049,4e-05,2.34337]
[1776608971849,53.46,75998.01,30.8,0.03049,4e-05,2.34269]
[1776608978899,53.46,75998.94,30.8,0.03054,4e-05,2.34573]
[1776608983934,53.46,75996.58,30.8,0.03046,4e-05,2.34052]
[1776608988968,53.47,75994.39,30.8,0.03039,4e-05,2.33577]
[1776608994004,53.47,75994.46,30.8,0.0304,4e-05,2.33661]
[1776608999038,53.48,75994.76,30.8,0.03042,4e-05,2.338]
[1776609002060,53.48,76010.14,30.8,0.03101,4e-05,2.37617]
[1776609002179,53.48,76010.14,30.8,0.03101,4e-05,2.37617]
[1776609004579,53.48,76016.4,30.8,0.03126,4e-05,2.39179]
[1776609005317,53.48,76017.54,30.8,0.0313,4e-05,2.39466]
[1776609011123,53.48,76010.17,30.8,0.03102,4e-05,2.37633]
[1776609013078,53.48,76006.89,30.8,0.03089,4e-05,2.3683]
[1776609017166,53.48,76019.55,30.8,0.03139,4e-05,2.40007]
[1776609022201,53.48,76021.91,30.8,0.03148,4e-05,2.40607]
[1776609024232,53.48,76018.11,30.8,0.03133,4e-05,2.39662]
[1776609024481,53.48,76002.09,30.8,0.03072,4e-05,2.35703]
[1776609025233,53.48,75990.85,30.8,0.03029,4e-05,2.32955]
[1776609031068,53.49,75990.73,30.8,0.03029,4e-05,2.32976]
[1776609031275,53.49,75978.57,30.8,0.02978,4e-05,2.2955]
[1776609033290,53.49,75970.26,30.8,0.02948,4e-05,2.27585]
[1776609039330,53.5,75963.13,30.8,0.02924,4e-05,2.26017]
[1776609044366,53.51,75963.1,30.8,0.02926,4e-05,2.26153]
[1776609046150,53.51,75950.93,30.8,0.02882,4e-05,2.23287]
[1776609046380,53.51,75943.4,30.8,0.02855,4e-05,2.21511]
[1776609051415,53.52,75937.21,30.8,0.02835,4e-05,2.20209]
[1776609056451,53.53,75938.44,30.8,0.02842,4e-05,2.20695]
[1776609060480,53.54,75945.99,30.8,0.02871,4e-05,2.22594]
[1776609062499,53.54,75934.65,30.8,0.02831,4e-05,2.19961]
[1776609067594,53.56,75934.65,30.8,0.02834,4e-05,2.20158]
[1776609073636,53.57,75937.29,30.8,0.02846,4e-05,2.20972]
[1776609078671,53.58,75937.87,30.8,0.02851,4e-05,2.21268]
[1776609083706,53.59,75942.35,30.8,0.0287,4e-05,2.22478]
[1776609084380,53.59,75942.35,30.8,0.0287,4e-05,2.22478]
[1776609089748,53.68,75949.32,30.8,0.02916,4e-05,2.25464]
[1776609094411,53.74,75950.93,30.8,0.0293,4e-05,2.26311]
[1776609095186,53.74,75950.93,30.8,0.0293,4e-05,2.26311]
[1776609095381,53.74,75950.95,30.8,0.02931,4e-05,2.26338]
[1776609101442,53.75,75952.31,30.8,0.02938,4e-05,2.26777]
[1776609105865,53.76,75943.52,30.8,0.02908,4e-05,2.24827]
[1776609110902,53.77,75948.41,30.8,0.02927,4e-05,2.26109]
[1776609115662,53.77,75950.59,30.8,0.02936,4e-05,2.26699]
[1776609120648,53.78,75955.7,30.8,0.02957,4e-05,2.2805]
[1776609120826,53.78,75955.7,30.8,0.02957,4e-05,2.2805]
[1776609122951,53.78,75957.85,30.8,0.02966,4e-05,2.28604]
[1776609123295,53.78,75954.96,30.8,0.02956,4e-05,2.27933]
[1776609123993,53.79,75940.16,30.8,0.02902,4e-05,2.24438]
[1776609132049,53.8,75933.9,30.8,0.02883,4e-05,2.23187]
[1776609138726,53.81,75934.18,30.8,0.02885,4e-05,2.23336]
[1776609139098,53.81,75926.52,30.8,0.02859,4e-05,2.21648]
[1776609139845,53.81,75926.52,30.8,0.02859,4e-05,2.21648]
[1776609140105,53.82,75916.39,30.8,0.02823,4e-05,2.19317]
[1776609140951,53.82,75916.39,30.8,0.02823,4e-05,2.19317]
[1776609140954,53.82,75916.39,30.8,0.02823,4e-05,2.19317]
[1776609141112,53.82,75903.91,30.8,0.0278,4e-05,2.16467]
[1776609146147,53.82,75904.17,30.8,0.02781,4e-05,2.16537]
[1776609148618,53.82,75903.36,30.8,0.02778,3e-05,2.16354]
[1776609149168,53.82,75888.67,30.8,0.02727,3e-05,2.12998]
[1776609150877,53.82,75887.41,30.8,0.02724,3e-05,2.12756]
[1776609151182,53.82,75879.26,30.8,0.02691,3e-05,2.10475]
[1776609153196,53.83,75870.81,30.8,0.02663,3e-05,2.08674]
[1776609154063,53.83,75870.81,30.8,0.02663,3e-05,2.08674]
[1776609154203,53.87,75854.75,30.8,0.02617,3e-05,2.05598]
[1776609155210,53.9,75846.78,30.8,0.02599,3e-05,2.04384]
[1776609155671,53.9,75846.78,30.8,0.02599,3e-05,2.04384]
[1776609157047,53.94,75849.17,30.8,0.02615,3e-05,2.05479]
[1776609157084,53.94,75849.17,30.8,0.02615,3e-05,2.05479]
[1776609157796,53.98,75853.97,30.8,0.0264,3e-05,2.0709]
[1776609158235,54.02,75870.01,30.8,0.02702,3e-05,2.11201]
[1776609159000,54.02,75870.01,30.8,0.02702,3e-05,2.11201]
[1776609160891,54.02,75871.78,30.8,0.02709,3e-05,2.11691]
[1776609163166,54.03,75871.81,30.8,0.0271,3e-05,2.11742]
[1776609169311,54.08,75874.93,30.8,0.02732,3e-05,2.13189]
[1776609176360,54.22,75874.9,30.8,0.02765,3e-05,2.15291]
[1776609181395,54.23,75873.66,30.8,0.02763,3e-05,2.15199]
[1776609185423,54.24,75882.51,30.8,0.02796,3e-05,2.17372]
[1776609186430,54.27,75868.55,30.8,0.02754,3e-05,2.1457]
[1776609191464,54.28,75847.78,30.8,0.02686,3e-05,2.10083]
[1776609193479,54.29,75839.91,30.8,0.02661,3e-05,2.08416]
[1776609198514,54.36,75838.39,30.8,0.02673,3e-05,2.09185]
[1776609203549,54.38,75836.94,30.8,0.02672,3e-05,2.0914]
[1776609207576,54.39,75845.65,30.8,0.02704,3e-05,2.11268]
[1776609210730,54.4,75862.53,30.8,0.02764,3e-05,2.15194]
[1776609214625,54.41,75856.1,30.8,0.02738,3e-05,2.13404]
[1776609219661,54.43,75844.8,30.8,0.02703,3e-05,2.11068]
[1776609222682,54.43,75852.78,30.8,0.02732,3e-05,2.12984]
[1776609224696,54.44,75864.07,30.8,0.02772,3e-05,2.15613]
[1776609229471,54.45,75867.32,30.8,0.02785,3e-05,2.16492]
[1776609234766,54.46,75876.87,30.8,0.02821,4e-05,2.18868]
[1776609239801,54.47,75877.16,30.8,0.02825,4e-05,2.19087]
[1776609244836,54.48,75877.3,30.8,0.02828,4e-05,2.1927]
[1776609248564,54.49,75884.48,30.8,0.02854,4e-05,2.2101]
[1776609250181,54.49,75888.52,30.8,0.02869,4e-05,2.21971]
[1776609255913,54.5,75886.93,30.8,0.02866,4e-05,2.21776]
[1776609260948,54.51,75880.46,30.8,0.02845,4e-05,2.20415]
[1776609265983,54.52,75876.04,30.8,0.02832,4e-05,2.19539]
[1776609271018,54.53,75871.46,30.8,0.02812,3e-05,2.18148]
[1776609276054,54.54,75879.05,30.8,0.02841,4e-05,2.20046]
[1776609283103,54.55,75879.53,30.8,0.02846,4e-05,2.20354]
[1776609288138,54.56,75879.76,30.8,0.02849,4e-05,2.20549]
[1776609293173,54.57,75885.1,30.8,0.0287,4e-05,2.21922]
[1776609293753,54.57,75885.1,30.8,0.0287,4e-05,2.21922]
[1776609299215,54.58,75887.77,30.8,0.02882,4e-05,2.22691]
[1776609304250,54.59,75888.29,30.8,0.02886,4e-05,2.22934]
[1776609309285,54.6,75880.21,30.8,0.02859,4e-05,2.21185]
[1776609316515,54.61,75878.73,30.8,0.02855,4e-05,2.20952]
[1776609317342,54.61,75878.83,30.8,0.02857,4e-05,2.21082]
[1776609320319,54.61,75878.76,30.8,0.02856,4e-05,2.2097]
[1776609320914,54.61,75878.76,30.8,0.02855,4e-05,2.20923]
[1776609321369,54.6,75878.67,30.8,0.02854,4e-05,2.20855]
[1776609327743,54.61,75877.66,30.8,0.02852,4e-05,2.20731]
[1776609327914,54.61,75877.66,30.8,0.02852,4e-05,2.20731]
[1776609328419,54.61,75915.64,30.8,0.0299,4e-05,2.29685]
[1776609328642,54.61,75915.64,30.8,0.0299,4e-05,2.29685]
[1776609328730,54.61,75915.64,30.8,0.0299,4e-05,2.29685]
[1776609328938,54.61,75915.64,30.8,0.0299,4e-05,2.29685]
[1776609332922,54.62,75915.12,30.8,0.02983,4e-05,2.2911]
[1776609334562,54.62,75913.63,30.8,0.02978,4e-05,2.28787]
[1776609334938,54.62,75913.63,30.8,0.02978,4e-05,2.28787]
[1776609335468,54.62,75926.52,30.8,0.03025,4e-05,2.31862]
[1776609335980,54.62,75926.52,30.8,0.03025,4e-05,2.31862]
[1776609337631,54.62,75919.94,30.8,0.03001,4e-05,2.30316]
[1776609339803,54.62,75916.71,30.8,0.0299,4e-05,2.29576]
[1776609340504,54.63,75900.7,30.8,0.02932,4e-05,2.2582]
[1776609342146,54.63,75900.7,30.8,0.02932,4e-05,2.2582]
[1776609342686,54.63,75900.03,30.8,0.0293,4e-05,2.25697]
[1776609343523,54.63,75884.95,30.8,0.02876,4e-05,2.22208]
[1776609344784,54.63,75884.95,30.8,0.02876,4e-05,2.22208]
[1776609344946,54.63,75884.95,30.8,0.02876,4e-05,2.22208]
[1776609345371,54.63,75884.95,30.8,0.02876,4e-05,2.22208]
[1776609346313,54.63,75872.95,30.8,0.02835,4e-05,2.19515]
[1776609346550,54.63,75857.94,30.8,0.02783,3e-05,2.16092]
[1776609350794,54.64,75857.14,30.8,0.02781,3e-05,2.16011]
[1776609356620,54.66,75862.64,30.8,0.02804,3e-05,2.17506]
[1776609361655,54.67,75863.12,30.8,0.02808,3e-05,2.1778]
[1776609364327,54.67,75869.03,30.8,0.0283,4e-05,2.19162]
[1776609364367,54.67,75875.36,30.8,0.02853,4e-05,2.20679]
[1776609365263,54.67,75875.36,30.8,0.02853,4e-05,2.20679]
[1776609365269,54.67,75874.99,30.8,0.02851,4e-05,2.20547]
[1776609367171,54.67,75875.32,30.8,0.02852,4e-05,2.20623]
[1776609375752,54.69,75863.66,30.8,0.02816,3e-05,2.18286]
[1776609377767,54.7,75856.06,30.8,0.02791,3e-05,2.16622]
[1776609382067,54.71,75863.62,30.8,0.02819,3e-05,2.18477]
[1776609388844,54.72,75863.92,30.8,0.02824,3e-05,2.18761]
[1776609394395,54.73,75863.86,30.8,0.02819,3e-05,2.18378]
[1776609397907,54.74,75872.67,30.8,0.02853,4e-05,2.20547]
[1776609398840,54.74,75872.67,30.8,0.02853,4e-05,2.20547]
[1776609399922,54.74,75885.87,30.8,0.029,4e-05,2.23649]
[1776609401209,54.75,75873.43,30.8,0.02856,4e-05,2.20798]
[1776609406970,54.76,75874.93,30.8,0.02864,4e-05,2.21297]
[1776609412010,54.77,75883.81,30.8,0.02898,4e-05,2.23478]
[1776609417040,54.77,75885.7,30.8,0.02906,4e-05,2.24025]
[1776609423082,54.78,75885.56,30.8,0.02908,4e-05,2.24119]
[1776609424961,54.78,75885.5,30.8,0.02908,4e-05,2.24126]
[1776609428462,54.79,75888.27,30.8,0.02919,4e-05,2.24832]
[1776609434160,54.8,75901.66,30.8,0.02969,4e-05,2.28098]
[1776609440206,54.8,75909.55,30.8,0.02999,4e-05,2.30033]
[1776609445240,54.8,75909.81,30.8,0.03001,4e-05,2.30151]
[1776609452289,54.81,75908.76,30.8,0.02992,4e-05,2.29481]
[1776609454303,54.81,75917.74,30.8,0.03026,4e-05,2.31633]
[1776609459338,54.82,75912.4,30.8,0.03007,4e-05,2.30419]
[1776609462359,54.82,75900.95,30.8,0.02966,4e-05,2.27753]
[1776609467394,54.82,75898.36,30.8,0.02957,4e-05,2.27227]
[1776609475451,54.83,75898.03,30.8,0.02958,4e-05,2.27279]
[1776609480783,54.83,75897.54,30.8,0.02957,4e-05,2.27213]
[1776609486529,54.84,75894.8,30.8,0.02949,4e-05,2.26708]
[1776609491564,54.85,75896.34,30.8,0.02956,4e-05,2.27144]
[1776609496599,54.85,75898.44,30.8,0.02965,4e-05,2.27714]
[1776609501635,54.86,75901.94,30.8,0.02979,4e-05,2.28607]
[1776609502642,54.86,75910.89,30.8,0.03012,4e-05,2.30733]
[1776609507677,54.86,75908.12,30.8,0.03002,4e-05,2.30127]
[1776609515733,54.87,75908.09,30.8,0.02997,4e-05,2.29698]
[1776609520768,54.87,75909.58,30.8,0.03004,4e-05,2.30105]
[1776609524796,54.88,75920.43,30.8,0.03045,4e-05,2.32724]
[1776609528825,54.88,75912.46,30.8,0.03016,4e-05,2.30858]
[1776609533860,54.88,75912.06,30.8,0.03015,4e-05,2.30813]
[1776609538896,54.88,75913.36,30.8,0.03021,4e-05,2.3118]
[1776609543931,54.89,75923.07,30.8,0.03057,4e-05,2.33533]
[1776609548965,54.89,75920.44,30.8,0.03048,4e-05,2.32938]
[1776609550980,54.89,75931.57,30.8,0.0309,4e-05,2.35614]
[1776609556015,54.89,75936.74,30.8,0.03109,4e-05,2.36866]
[1776609561733,54.89,75929.58,30.8,0.03083,4e-05,2.35153]
[1776609562060,54.89,75929.28,30.8,0.03081,4e-05,2.3505]
[1776609567095,54.88,75927.09,30.8,0.0307,4e-05,2.3437]
[1776609571767,54.87,75928.24,30.8,0.03066,4e-05,2.34013]
[1776609572130,54.87,75929.82,30.8,0.03072,4e-05,2.34361]
[1776609577134,54.87,75935.4,30.8,0.03093,4e-05,2.35716]
[1776609581193,54.87,75945.76,30.8,0.03132,4e-05,2.38222]
[1776609584214,54.87,75954.71,30.8,0.03166,4e-05,2.40392]
[1776609589249,54.87,75954.66,30.8,0.03166,4e-05,2.40351]
[1776609594283,54.87,75958.19,30.8,0.03179,4e-05,2.41182]
[1776609599319,54.86,75961.55,30.8,0.03191,4e-05,2.41966]
[1776609601333,54.86,75974.49,30.8,0.03241,4e-05,2.45133]
[1776609606368,54.86,75977.26,30.8,0.03251,4e-05,2.45742]
[1776609611568,54.85,75982.48,30.8,0.0327,4e-05,2.46971]
[1776609612185,54.85,75982.87,30.8,0.03271,4e-05,2.47051]
[1776609612701,54.85,76010.33,30.8,0.03381,4e-05,2.5393]
[1776609613419,54.85,76025.94,30.8,0.03444,4e-05,2.5788]
[1776609614237,54.85,76025.94,30.8,0.03444,4e-05,2.5788]
[1776609615433,54.84,76018.37,30.8,0.03412,4e-05,2.55874]
[1776609620469,54.83,76020.56,30.8,0.03418,4e-05,2.56269]
[1776609625504,54.82,76015.69,30.8,0.03396,4e-05,2.54873]
[1776609630539,54.81,76006.14,30.8,0.03355,4e-05,2.52306]
[1776609631546,54.81,76000.68,30.8,0.03326,4e-05,2.50372]
[1776609636582,54.81,76002.59,30.8,0.03332,4e-05,2.50734]
[1776609639988,54.8,75995.42,30.8,0.03302,4e-05,2.48869]
[1776609640610,54.8,75991.74,30.8,0.03287,4e-05,2.47929]
[1776609641616,54.8,76001.32,30.8,0.03324,4e-05,2.5027]
[1776609647658,54.77,76011.32,30.8,0.03358,4e-05,2.52408]
[1776609652693,54.71,76017.83,30.8,0.0337,4e-05,2.53134]
[1776609657729,54.69,76017.7,30.8,0.03364,4e-05,2.52774]
[1776609662764,54.64,76007.45,30.8,0.03308,4e-05,2.49302]
[1776609667799,54.62,76006.34,30.8,0.03299,4e-05,2.48731]
[1776609672849,54.6,75999.93,30.8,0.03269,4e-05,2.46842]
[1776609673841,54.6,75999.92,30.8,0.03269,4e-05,2.46825]
[1776609679883,54.59,75999.02,30.8,0.03264,4e-05,2.46513]
[1776609684918,54.59,75991.35,30.8,0.03232,4e-05,2.44533]
[1776609685878,54.59,75991.35,30.8,0.03232,4e-05,2.44533]
[1776609685925,54.59,75991.84,30.8,0.03234,4e-05,2.44644]
[1776609690960,54.57,75987.6,30.8,0.03213,4e-05,2.43334]
[1776609694994,54.56,76000.43,30.8,0.03254,4e-05,2.45793]
[1776609695891,54.56,76000.43,30.8,0.03254,4e-05,2.45793]
[1776609696001,54.55,76001.73,30.8,0.03258,4e-05,2.46068]
[1776609702042,54.55,75996.88,30.8,0.03237,4e-05,2.44737]
[1776609707078,54.54,75992.63,30.8,0.0322,4e-05,2.43635]
[1776609712113,54.54,75989.62,30.8,0.03208,4e-05,2.42852]
[1776609718155,54.54,75989.64,30.8,0.03207,4e-05,2.42816]
[1776609723190,54.53,75993.53,30.8,0.03222,4e-05,2.4374]
[1776609728224,54.53,75992.34,30.8,0.03216,4e-05,2.43404]
[1776609733450,54.53,75987.63,30.8,0.03197,4e-05,2.42211]
[1776609743330,54.53,75984.75,30.8,0.03185,4e-05,2.4144]
[1776609748375,54.53,75981.95,30.8,0.03174,4e-05,2.40739]
[1776609749372,54.52,75990.4,30.8,0.03207,4e-05,2.4281]
[1776609751386,54.52,75982.12,30.8,0.03168,4e-05,2.40233]
[1776609757427,54.52,75980.73,30.8,0.03162,4e-05,2.39871]
[1776609762464,54.52,75980.73,30.8,0.03162,4e-05,2.39855]
[1776609767498,54.52,75981.73,30.8,0.03166,4e-05,2.40084]
[1776609768855,54.52,75981.73,30.8,0.03166,4e-05,2.40084]
[1776609768893,54.52,75981.73,30.8,0.03166,4e-05,2.40084]
[1776609768953,54.52,75981.76,30.8,0.03166,4e-05,2.40088]
[1776609774548,54.48,75981.62,30.8,0.03156,4e-05,2.395]
[1776609774971,54.48,75981.62,30.8,0.03156,4e-05,2.395]
[1776609780590,54.45,75981.26,30.8,0.03146,4e-05,2.38859]
[1776609785627,54.42,75981.65,30.8,0.0314,4e-05,2.38494]
[1776609787230,54.41,75981.69,30.8,0.03139,4e-05,2.38411]
[1776609792676,54.38,75979.51,30.8,0.03122,4e-05,2.37326]
[1776609797711,54.35,75979.2,30.8,0.03113,4e-05,2.36791]
[1776609803754,54.31,75979.81,30.8,0.03107,4e-05,2.36388]
[1776609810008,54.27,75978.94,30.8,0.03095,4e-05,2.35624]
[1776609815839,54.24,75981.74,30.8,0.0309,4e-05,2.3524]
[1776609819867,54.21,75993.71,30.8,0.0313,4e-05,2.37794]
[1776609824902,54.18,75996.36,30.8,0.03133,4e-05,2.37983]
[1776609829936,54.15,76002.24,30.8,0.03149,4e-05,2.38966]
[1776609834972,54.12,76004.94,30.8,0.03152,4e-05,2.39168]
[1776609840016,54.09,76002.67,30.8,0.03135,4e-05,2.38146]
[1776609840691,54.09,76002.67,30.8,0.03135,4e-05,2.38146]
[1776609841696,54.09,76002.52,30.8,0.03133,4e-05,2.38016]
[1776609847060,54.05,76002.59,30.8,0.03125,4e-05,2.37478]
[1776609852095,54.02,76009.45,30.8,0.03144,4e-05,2.38703]
[1776609858634,54.0,76012.25,30.8,0.0315,4e-05,2.39116]
[1776609864474,53.96,76014.72,30.8,0.03148,4e-05,2.38983]
[1776609869703,53.93,76010.36,30.8,0.03124,4e-05,2.37443]
[1776609877270,53.87,76009.62,30.8,0.031,4e-05,2.35818]
[1776609882305,53.84,76009.52,30.8,0.03092,4e-05,2.35331]
[1776609887340,53.81,76008.49,30.8,0.03081,4e-05,2.34616]
[1776609890646,53.79,76009.32,30.8,0.03081,4e-05,2.34634]
[1776609890675,53.79,76009.32,30.8,0.03081,4e-05,2.34634]
[1776609890709,53.79,76009.32,30.8,0.03081,4e-05,2.34634]
[1776609891027,53.79,76009.32,30.8,0.03081,4e-05,2.34634]
[1776609898417,53.74,76014.15,30.8,0.03086,4e-05,2.34984]
[1776609903452,53.71,76012.48,30.8,0.03073,4e-05,2.34112]
[1776609908486,53.68,76013.23,30.8,0.03068,4e-05,2.33833]
[1776609913521,53.65,76013.8,30.8,0.03063,4e-05,2.3351]
[1776609915013,53.64,76003.95,30.8,0.03024,4e-05,2.31017]
[1776609920571,53.61,76001.8,30.8,0.03007,4e-05,2.29944]
[1776609925606,53.58,76002.99,30.8,0.03005,4e-05,2.29772]
[1776609928627,53.51,75987.22,30.8,0.02929,4e-05,2.24889]
[1776609932139,53.49,75983.78,30.8,0.02905,4e-05,2.23297]
[1776609932305,53.49,75983.78,30.8,0.02905,4e-05,2.23297]
[1776609933600,53.48,75980.97,30.8,0.02894,4e-05,2.22541]
[1776609935677,53.41,75992.73,30.8,0.0292,4e-05,2.24266]
[1776609936163,53.41,75992.73,30.8,0.0292,4e-05,2.24266]
[1776609941720,53.27,75995.87,30.8,0.02899,4e-05,2.22898]
[1776609946755,53.2,75993.53,30.8,0.02871,4e-05,2.21144]
[1776609951790,53.17,75993.01,30.8,0.02863,4e-05,2.20609]
[1776609956825,53.14,75996.64,30.8,0.0287,4e-05,2.21058]
[1776609961862,53.11,76009.4,30.8,0.0291,4e-05,2.23688]
[1776609962869,53.11,76020.99,30.8,0.02952,4e-05,2.2639]
[1776609967904,53.08,76030.1,30.8,0.02979,4e-05,2.28137]
[1776609970925,53.06,76037.98,30.8,0.03005,4e-05,2.29779]
[1776609975960,53.03,76041.09,30.8,0.03009,4e-05,2.30075]
[1776609979383,53.01,76045.03,30.8,0.0302,4e-05,2.30762]
[1776609979988,53.01,76063.15,30.8,0.03088,4e-05,2.35145]
[1776609982206,52.99,76065.09,30.8,0.03093,4e-05,2.35439]
[1776609983656,52.99,76070.19,30.8,0.03111,4e-05,2.36617]
[1776609983657,52.99,76070.19,30.8,0.03111,4e-05,2.36617]
[1776609983857,52.99,76070.19,30.8,0.03111,4e-05,2.36617]
[1776609984106,52.99,76070.19,30.8,0.03111,4e-05,2.36617]
[1776609984017,52.98,76075.59,30.8,0.03131,4e-05,2.37875]
[1776609985024,52.98,76075.57,30.8,0.03131,4e-05,2.3788]
[1776609987744,52.98,76074.96,30.8,0.03129,4e-05,2.37746]
[1776609988045,52.99,76077.3,30.8,0.03139,4e-05,2.38344]
[1776609988325,52.99,76077.3,30.8,0.03139,4e-05,2.38344]
[1776609989051,52.98,76079.79,30.8,0.03148,4e-05,2.38934]
[1776609991068,52.98,76079.96,30.8,0.03149,4e-05,2.38986]
[1776609991169,52.98,76080.0,30.8,0.03143,4e-05,2.38485]
[1776609994966,52.98,76079.23,30.8,0.03138,4e-05,2.38186]
[1776609999811,52.97,76073.75,30.8,0.03114,4e-05,2.36643]
[1776610000141,52.96,76073.93,30.8,0.03114,4e-05,2.36656]
[1776610005176,52.93,76076.68,30.8,0.03117,4e-05,2.36873]
[1776610012225,52.89,76076.33,30.8,0.03105,4e-05,2.36125]
[1776610018081,52.87,76077.76,30.8,0.03106,4e-05,2.362]
[1776610018895,52.86,76077.87,30.8,0.03102,4e-05,2.35944]
[1776610018988,52.85,76077.91,30.8,0.03101,4e-05,2.3586]
[1776610022555,52.85,76078.32,30.8,0.03102,4e-05,2.35903]
[1776610022637,52.84,76079.01,30.8,0.03103,4e-05,2.36016]
[1776610028374,52.82,76082.08,30.8,0.03109,4e-05,2.36407]
[1776610028472,52.81,76081.96,30.8,0.03106,4e-05,2.36188]
[1776610032912,52.8,76082.31,30.8,0.03106,4e-05,2.36217]
[1776610033013,52.8,76082.45,30.8,0.03106,4e-05,2.36192]
[1776610033963,52.8,76082.45,30.8,0.03106,4e-05,2.36192]
[1776610034009,52.79,76082.35,30.8,0.03104,4e-05,2.36073]
[1776610035573,52.79,76082.24,30.8,0.03104,4e-05,2.36045]
[1776610041428,52.78,76082.24,30.8,0.031,4e-05,2.35819]
[1776610042543,52.78,76082.24,30.8,0.031,4e-05,2.35819]
[1776610048730,52.77,76086.86,30.8,0.03116,4e-05,2.36818]
[1776610050888,52.77,76091.92,30.8,0.03135,4e-05,2.38032]
[1776610053188,52.76,76093.48,30.8,0.03133,4e-05,2.37844]
[1776610053206,52.76,76096.14,30.8,0.03144,4e-05,2.38485]
[1776610054128,52.76,76096.14,30.8,0.03144,4e-05,2.38485]
[1776610054153,52.76,76095.76,30.8,0.03142,4e-05,2.384]
[1776610055527,52.75,76107.35,30.8,0.03186,4e-05,2.41206]
[1776610056647,52.75,76107.35,30.8,0.03186,4e-05,2.41206]
[1776610057083,52.75,76107.35,30.8,0.03186,4e-05,2.41206]
[1776610057278,52.75,76109.96,30.8,0.03196,4e-05,2.418]
[1776610057635,52.75,76109.96,30.8,0.03196,4e-05,2.418]
[1776610057822,52.74,76132.9,30.8,0.03288,4e-05,2.47628]
[1776610060806,52.74,76135.76,30.8,0.033,4e-05,2.48362]
[1776610066310,52.74,76132.25,30.8,0.03285,4e-05,2.47434]
[1776610069625,52.74,76143.77,30.8,0.03333,4e-05,2.50415]
[1776610070631,52.74,76152.45,30.8,0.03369,4e-05,2.52683]
[1776610075666,52.74,76159.87,30.8,0.03399,4e-05,2.54578]
[1776610078687,52.73,76172.74,30.8,0.03453,4e-05,2.57951]
[1776610079361,52.73,76172.74,30.8,0.03453,4e-05,2.57951]
[1776610083239,52.73,76162.63,30.8,0.03409,4e-05,2.55179]
[1776610083427,52.73,76162.63,30.8,0.03409,4e-05,2.55179]
[1776610088759,52.72,76155.61,30.8,0.03378,4e-05,2.53232]
[1776610093801,52.72,76154.2,30.8,0.0337,4e-05,2.52788]
[1776610094801,52.72,76139.39,30.8,0.03308,4e-05,2.48897]
[1776610099353,52.72,76138.36,30.8,0.03304,4e-05,2.486]
[1776610101083,52.72,76134.24,30.8,0.03286,4e-05,2.47522]
[1776610104872,52.71,76143.23,30.8,0.03322,4e-05,2.49759]
[1776610107892,52.71,76158.11,30.8,0.03384,4e-05,2.53632]
[1776610112927,52.7,76157.16,30.8,0.03372,4e-05,2.52767]
[1776610117963,52.7,76155.78,30.8,0.03365,4e-05,2.52335]
[1776610122998,52.69,76152.14,30.8,0.03349,4e-05,2.51311]
[1776610124008,52.69,76144.82,30.8,0.03318,4e-05,2.49383]
[1776610129041,52.69,76150.35,30.8,0.0334,4e-05,2.50779]
[1776610134076,52.69,76150.08,30.8,0.03338,4e-05,2.50646]
[1776610139111,52.68,76153.28,30.8,0.0335,4e-05,2.51416]
[1776610142131,52.68,76141.86,30.8,0.03302,4e-05,2.48389]
[1776610146160,52.68,76133.74,30.8,0.03268,4e-05,2.46248]
[1776610151195,52.68,76120.02,30.8,0.03211,4e-05,2.4269]
[1776610156230,52.68,76117.2,30.8,0.032,4e-05,2.41969]
[1776610160257,52.68,76127.01,30.8,0.0324,4e-05,2.44485]
[1776610165293,52.67,76140.3,30.8,0.03294,4e-05,2.47908]
[1776610170328,52.67,76145.15,30.8,0.03314,4e-05,2.49131]
[1776610171335,52.67,76138.15,30.8,0.03278,4e-05,2.46769]
[1776610173349,52.67,76124.31,30.8,0.03221,4e-05,2.4319]
[1776610176370,52.67,76131.86,30.8,0.03252,4e-05,2.45134]
[1776610177377,52.67,76148.83,30.8,0.03322,4e-05,2.49537]
[1776610182412,52.67,76137.04,30.8,0.03272,4e-05,2.46425]
[1776610187465,52.67,76135.31,30.8,0.03265,4e-05,2.45955]
[1776610190721,52.67,76137.15,30.8,0.03272,4e-05,2.46424]
[1776610191030,52.67,76137.15,30.8,0.03272,4e-05,2.46424]
[1776610196531,52.66,76131.62,30.8,0.03249,4e-05,2.44965]
[1776610201564,52.66,76131.14,30.8,0.03247,4e-05,2.44831]
[1776610208613,52.66,76137.12,30.8,0.03271,4e-05,2.46351]
[1776610213648,52.66,76136.71,30.8,0.03269,4e-05,2.46224]
[1776610218683,52.66,76130.97,30.8,0.03246,4e-05,2.44732]
[1776610223718,52.66,76139.99,30.8,0.03282,4e-05,2.47051]
[1776610227746,52.66,76150.68,30.8,0.03326,4e-05,2.49809]
[1776610229236,52.66,76150.68,30.8,0.03326,4e-05,2.49809]
[1776610233790,52.65,76161.93,30.8,0.03366,4e-05,2.52162]
[1776610238825,52.65,76166.19,30.8,0.03383,4e-05,2.53215]
[1776610241846,52.65,76154.64,30.8,0.03333,4e-05,2.50133]
[1776610246881,52.64,76162.41,30.8,0.03365,4e-05,2.52125]
[1776610251916,52.64,76166.06,30.8,0.03379,4e-05,2.53017]
[1776610256950,52.63,76166.88,30.8,0.03382,4e-05,2.53161]
[1776610262480,52.63,76165.71,30.8,0.03376,4e-05,2.52779]
[1776610262997,52.63,76160.33,30.8,0.03352,4e-05,2.51314]
[1776610268032,52.61,76164.87,30.8,0.03368,4e-05,2.52281]
[1776610270045,52.61,76149.87,30.8,0.03303,4e-05,2.48258]
[1776610275095,52.6,76150.36,30.8,0.03303,4e-05,2.48226]
[1776610281123,52.58,76146.07,30.8,0.0328,4e-05,2.46824]
[1776610286158,52.57,76149.76,30.8,0.03293,4e-05,2.47591]
[1776610286510,52.57,76149.76,30.8,0.03293,4e-05,2.47591]
[1776610287165,52.57,76151.18,30.8,0.03298,4e-05,2.47955]
[1776610292200,52.57,76149.66,30.8,0.03285,4e-05,2.46997]
[1776610297237,52.56,76150.47,30.8,0.03288,4e-05,2.47184]
[1776610300258,52.56,76142.51,30.8,0.03255,4e-05,2.45109]
[1776610301265,52.56,76132.35,30.8,0.03213,4e-05,2.42489]
[1776610306300,52.57,76125.48,30.8,0.03186,4e-05,2.40752]
[1776610310328,52.57,76136.62,30.8,0.03231,4e-05,2.43628]
[1776610310537,52.57,76136.62,30.8,0.03231,4e-05,2.43628]
[1776610311335,52.56,76132.58,30.8,0.03214,4e-05,2.42554]
[1776610316370,52.55,76127.62,30.8,0.03192,4e-05,2.41129]
[1776610321405,52.54,76126.44,30.8,0.03184,4e-05,2.40675]
[1776610327447,52.53,76126.16,30.8,0.03181,4e-05,2.40428]
[1776610332482,52.52,76131.68,30.8,0.032,4e-05,2.41689]
[1776610337517,52.51,76123.01,30.8,0.03163,4e-05,2.39324]
[1776610342551,52.51,76111.75,30.8,0.03116,4e-05,2.36335]
[1776610343559,52.51,76085.76,30.8,0.03014,4e-05,2.29818]
[1776610349343,52.5,76086.23,30.8,0.03015,4e-05,2.29877]
[1776610352887,52.5,76086.06,30.8,0.03007,4e-05,2.2929]
[1776610352893,52.5,76085.67,30.8,0.03005,4e-05,2.29171]
[1776610358670,52.51,76088.9,30.8,0.0302,4e-05,2.30089]
[1776610363704,52.51,76090.71,30.8,0.03028,4e-05,2.30648]
[1776610368740,52.52,76084.81,30.8,0.03007,4e-05,2.29297]
[1776610373782,52.53,76087.66,30.8,0.0302,4e-05,2.30142]
[1776610378818,52.54,76088.17,30.8,0.03024,4e-05,2.30381]
[1776610383853,52.54,76083.38,30.8,0.03008,4e-05,2.29313]
[1776610388888,52.55,76079.69,30.8,0.02995,4e-05,2.28524]
[1776610391909,52.56,76068.61,30.8,0.02954,4e-05,2.25885]
[1776610393923,52.56,76054.63,30.8,0.02902,4e-05,2.2255]
[1776610394621,52.56,76054.63,30.8,0.02902,4e-05,2.2255]
[1776610394930,52.56,76054.62,30.8,0.02902,4e-05,2.22547]
[1776610398958,52.56,76062.59,30.8,0.02932,4e-05,2.24476]
[1776610403993,52.56,76063.74,30.8,0.02936,4e-05,2.24738]
[1776610404631,52.56,76063.74,30.8,0.02936,4e-05,2.24738]
[1776610405000,52.56,76063.88,30.8,0.02937,4e-05,2.24803]
[1776610409028,52.57,76071.61,30.8,0.02969,4e-05,2.2681]
[1776610414063,52.58,76080.45,30.8,0.02998,4e-05,2.28609]
[1776610419098,52.59,76082.91,30.8,0.0301,4e-05,2.29343]
[1776610424133,52.59,76082.0,30.8,0.03008,4e-05,2.29247]
[1776610425140,52.6,76072.51,30.8,0.02972,4e-05,2.26939]
[1776610430175,52.6,76068.83,30.8,0.02961,4e-05,2.2619]
[1776610437414,52.61,76069.12,30.8,0.02964,4e-05,2.2638]
[1776610437514,52.62,76069.12,30.8,0.02965,4e-05,2.26468]
[1776610443268,52.62,76073.44,30.8,0.02981,4e-05,2.27482]
[1776610445282,52.61,76057.87,30.8,0.02922,4e-05,2.23671]
[1776610449323,52.61,76055.16,30.8,0.02911,4e-05,2.23013]
[1776610449424,52.61,76055.31,30.8,0.02912,4e-05,2.23049]
[1776610456358,52.63,76048.66,30.8,0.02891,4e-05,2.21689]
[1776610458373,52.63,76034.69,30.8,0.0284,4e-05,2.18416]
[1776610459461,52.63,76034.69,30.8,0.0284,4e-05,2.18416]
[1776610459484,52.64,76030.48,30.8,0.02825,4e-05,2.17456]
[1776610464908,52.64,76030.8,30.8,0.02827,4e-05,2.17534]
[1776610470457,52.64,76031.64,30.8,0.0283,4e-05,2.17731]
[1776610475492,52.64,76026.89,30.8,0.02806,4e-05,2.16112]
[1776610480526,52.64,76024.19,30.8,0.02797,4e-05,2.15488]
[1776610485562,52.64,76024.47,30.8,0.02798,4e-05,2.15568]
[1776610490597,52.64,76025.6,30.8,0.02802,4e-05,2.15851]
[1776610496638,52.64,76024.54,30.8,0.02799,4e-05,2.15617]
[1776610499660,52.64,76016.22,30.8,0.02769,4e-05,2.13671]
[1776610504694,52.64,76016.44,30.8,0.0277,4e-05,2.1375]
[1776610509730,52.65,76016.41,30.8,0.0277,4e-05,2.13772]
[1776610511744,52.65,76007.38,30.8,0.02738,4e-05,2.11675]
[1776610514765,52.65,76019.88,30.8,0.02783,4e-05,2.14628]
[1776610519800,52.65,76015.69,30.8,0.02769,4e-05,2.13671]
[1776610525603,52.65,76021.42,30.8,0.0279,4e-05,2.15039]
[1776610525705,52.65,76023.38,30.8,0.02797,4e-05,2.15508]
[1776610527856,52.66,76030.94,30.8,0.02826,4e-05,2.17387]
[1776610532891,52.67,76031.09,30.8,0.02824,4e-05,2.17141]
[1776610538933,52.69,76030.95,30.8,0.02827,4e-05,2.17368]
[1776610543968,52.71,76029.06,30.8,0.02824,4e-05,2.1718]
[1776610550010,52.72,76021.69,30.8,0.02802,4e-05,2.15698]
[1776610555045,52.74,76019.07,30.8,0.02796,4e-05,2.15311]
[1776610561087,52.76,76017.98,30.8,0.02796,4e-05,2.15332]
[1776610566123,52.77,76018.0,30.8,0.028,4e-05,2.15565]
[1776610573173,52.79,76017.33,30.8,0.02802,4e-05,2.15723]
[1776610578736,52.81,76023.29,30.8,0.02827,4e-05,2.17311]
[1776610578795,52.81,76031.65,30.8,0.02858,4e-05,2.19339]
[1776610579214,52.81,76043.69,30.8,0.02903,4e-05,2.2226]
[1776610584305,52.82,76048.53,30.8,0.02924,4e-05,2.23561]
[1776610584328,52.82,76069.37,30.8,0.03003,4e-05,2.28668]
[1776610590657,52.83,76073.4,30.8,0.03021,4e-05,2.29774]
[1776610597339,52.84,76072.17,30.8,0.03013,4e-05,2.29148]
[1776610602376,52.85,76068.33,30.8,0.03,4e-05,2.28325]
[1776610607417,52.86,76069.8,30.8,0.03007,4e-05,2.28811]
[1776610612451,52.87,76075.2,30.8,0.0303,4e-05,2.30258]
[1776610618494,52.87,76075.01,30.8,0.03031,4e-05,2.30345]
[1776610624535,52.88,76074.68,30.8,0.03032,4e-05,2.30398]
[1776610626550,52.89,76064.43,30.8,0.02994,4e-05,2.27925]
[1776610630864,52.89,76054.13,30.8,0.02956,4e-05,2.25528]
[1776610631584,52.89,76053.23,30.8,0.02953,4e-05,2.25298]
[1776610636619,52.89,76045.97,30.8,0.02924,4e-05,2.2349]
[1776610641655,52.89,76039.8,30.8,0.02901,4e-05,2.21966]
[1776610647696,52.88,76041.4,30.8,0.02906,4e-05,2.22311]
[1776610652733,52.88,76035.94,30.8,0.02879,4e-05,2.20471]
[1776610653740,52.88,76024.93,30.8,0.02838,4e-05,2.17847]
[1776610658775,52.88,76021.6,30.8,0.02826,4e-05,2.17061]
[1776610661795,52.88,76013.47,30.8,0.02797,4e-05,2.15154]
[1776610666831,52.88,76011.83,30.8,0.02791,4e-05,2.14794]
[1776610678912,52.89,76012.04,30.8,0.02793,4e-05,2.14902]
[1776610679428,52.89,76012.04,39.5,0.02793,4e-05,2.14902]
[1776610679499,52.89,76011.89,39.5,0.02793,4e-05,2.14918]
[1776610681431,52.89,76011.89,39.5,0.02793,4e-05,2.14918]
[1776610681436,52.89,76011.89,39.5,0.02793,4e-05,2.14918]
[1776610681515,52.89,76011.89,39.5,0.02793,4e-05,2.14918]
[1776610681614,52.9,76011.89,39.5,0.02795,4e-05,2.15011]
[1776610683952,52.89,76024.74,39.5,0.02839,4e-05,2.17896]
[1776610689922,52.86,76030.67,39.5,0.02855,4e-05,2.18922]
[1776610696035,52.83,76032.56,39.5,0.02853,4e-05,2.18823]
[1776610702077,52.8,76032.77,39.5,0.02847,4e-05,2.18407]
[1776610707111,52.77,76032.65,39.5,0.0284,4e-05,2.17995]
[1776610712146,52.74,76035.04,39.5,0.02836,4e-05,2.17611]
[1776610717453,52.72,76029.65,39.5,0.02812,4e-05,2.16036]
[1776610724590,52.7,76029.81,39.5,0.02806,4e-05,2.15712]
[1776610724607,52.7,76029.81,39.5,0.02806,4e-05,2.15712]
[1776610724732,52.7,76029.81,39.5,0.02806,4e-05,2.15712]
[1776610724809,52.7,76029.81,39.5,0.02806,4e-05,2.15712]
[1776610725223,52.68,76032.01,39.5,0.02811,4e-05,2.16016]
[1776610725548,52.68,76032.01,39.5,0.02811,4e-05,2.16016]
[1776610725625,52.68,76064.17,39.5,0.02929,4e-05,2.23644]
[1776610726700,52.68,76064.17,39.5,0.02929,4e-05,2.23644]
[1776610727531,52.67,76070.35,39.5,0.02951,4e-05,2.2506]
[1776610729573,52.66,76070.79,39.5,0.0295,4e-05,2.2499]
[1776610735313,52.62,76067.93,39.5,0.0293,4e-05,2.23683]
[1776610735970,52.62,76067.93,39.5,0.0293,4e-05,2.23683]
[1776610741355,52.59,76069.08,39.5,0.02926,4e-05,2.23453]
[1776610746977,52.56,76066.69,39.5,0.0291,4e-05,2.22452]
[1776610746978,52.56,76066.69,39.5,0.0291,4e-05,2.22452]
[1776610756460,52.51,76066.22,39.5,0.02896,4e-05,2.21513]
[1776610761495,52.48,76066.06,39.5,0.02889,4e-05,2.21067]
[1776610762502,52.47,76053.04,39.5,0.02839,4e-05,2.17861]
[1776610768544,52.45,76052.81,39.5,0.02831,4e-05,2.17359]
[1776610770647,52.44,76052.28,39.5,0.02828,4e-05,2.17159]
[1776610776601,52.41,76049.65,39.5,0.02804,4e-05,2.15531]
[1776610781638,52.38,76049.61,39.5,0.02799,4e-05,2.15168]
[1776610782928,52.38,76049.61,39.5,0.02799,4e-05,2.15168]
[1776610782645,52.38,76057.88,39.5,0.02828,4e-05,2.17065]
[1776610788687,52.35,76059.75,39.5,0.02828,4e-05,2.1707]
[1776610791639,52.34,76059.53,39.5,0.02825,4e-05,2.16871]
[1776610791710,52.34,76059.53,39.5,0.02825,4e-05,2.16871]
[1776610791822,52.34,76059.53,39.5,0.02825,4e-05,2.16871]
[1776610792147,52.34,76061.7,39.5,0.02832,4e-05,2.17316]
[1776610797750,52.31,76061.61,39.5,0.02825,4e-05,2.16854]
[1776610801869,52.29,76061.71,39.5,0.02821,4e-05,2.1666]
[1776610802731,52.29,76061.54,39.5,0.0282,4e-05,2.16547]
[1776610802765,52.29,76061.54,39.5,0.0282,4e-05,2.16547]
[1776610807820,52.26,76066.86,39.5,0.02832,4e-05,2.17378]
[1776610812855,52.24,76067.57,39.5,0.02829,4e-05,2.17181]
[1776610818897,52.21,76067.6,39.5,0.02823,4e-05,2.16755]
[1776610823932,52.18,76067.73,39.5,0.02818,4e-05,2.16429]
[1776610824061,52.18,76067.73,39.5,0.02818,4e-05,2.16429]
[1776610829974,52.16,76061.2,39.5,0.02787,4e-05,2.14448]
[1776610835009,52.13,76057.11,39.5,0.02761,4e-05,2.12655]
[1776610842249,52.13,76057.11,39.5,0.02761,4e-05,2.12655]
[1776610843065,52.1,76042.37,39.5,0.027,4e-05,2.08683]
[1776610844538,52.1,76038.85,39.5,0.02686,4e-05,2.07805]
[1776610847094,52.09,76030.95,39.5,0.02656,4e-05,2.05809]
[1776610849108,52.08,76020.38,39.5,0.02617,3e-05,2.03274]
[1776610854143,52.06,76023.35,39.5,0.02624,3e-05,2.03712]
[1776610855681,52.06,76023.35,39.5,0.02624,3e-05,2.03712]
[1776610861192,52.04,76024.01,39.5,0.02621,3e-05,2.03521]
[1776610870255,52.01,76020.38,39.5,0.02602,3e-05,2.02266]
[1776610872269,52.0,76003.44,39.5,0.02542,3e-05,1.98333]
[1776610877304,51.99,76006.83,39.5,0.0255,3e-05,1.98892]
[1776610882339,51.97,76000.73,39.5,0.02526,3e-05,1.97284]
[1776610887380,51.96,75997.51,39.5,0.02512,3e-05,1.96378]
[1776610890480,51.96,75997.71,39.5,0.02512,3e-05,1.9635]
[1776610891520,51.95,75982.32,39.5,0.02454,3e-05,1.92393]
[1776610892415,51.95,75990.05,39.5,0.02479,3e-05,1.94073]
[1776610894080,51.95,75990.05,39.5,0.02479,3e-05,1.94073]
[1776610897704,51.94,75976.73,39.5,0.02433,3e-05,1.91017]
[1776610900279,51.94,75976.36,39.5,0.02431,3e-05,1.9086]
[1776610900471,51.93,75955.46,39.5,0.02362,3e-05,1.86292]
[1776610903435,51.93,75956.37,39.5,0.02365,3e-05,1.86451]
[1776610906319,51.93,75950.98,39.5,0.02347,3e-05,1.85239]
[1776610908526,51.92,75963.45,39.5,0.02386,3e-05,1.87877]
[1776610912910,51.92,75963.67,39.5,0.02386,3e-05,1.87863]
[1776610918596,51.91,75953.37,39.5,0.02351,3e-05,1.85512]
[1776610923957,51.91,75955.92,39.5,0.02358,3e-05,1.8601]
[1776610926653,51.9,75942.21,39.5,0.02313,3e-05,1.82989]
[1776610931688,51.9,75949.68,39.5,0.02336,3e-05,1.84521]
[1776610934709,51.89,75940.68,39.5,0.02307,3e-05,1.82559]
[1776610938740,51.89,75925.82,39.5,0.0226,3e-05,1.7938]
[1776610939747,51.89,75917.99,39.5,0.02235,3e-05,1.77739]
[1776610944781,51.89,75913.19,39.5,0.02221,3e-05,1.7673]
[1776610948810,51.89,75921.57,39.5,0.02246,3e-05,1.78459]
[1776610950828,51.89,75930.46,39.5,0.02273,3e-05,1.80308]
[1776610955864,51.89,75931.19,39.5,0.0227,3e-05,1.79974]
[1776610960900,51.88,75932.17,39.5,0.02272,3e-05,1.80139]
[1776610965935,51.88,75933.39,39.5,0.02275,3e-05,1.80353]
[1776610970971,51.88,75929.69,39.5,0.02263,3e-05,1.79534]
[1776610976008,51.87,75931.27,39.5,0.02267,3e-05,1.79827]
[1776610979579,51.87,75934.37,39.5,0.02277,3e-05,1.80454]
[1776610980034,51.87,75943.55,39.5,0.02305,3e-05,1.82386]
[1776610982048,51.87,75951.69,39.5,0.02331,3e-05,1.84095]
[1776610987083,51.86,75962.06,39.5,0.02363,3e-05,1.86236]
[1776610992118,51.86,75968.52,39.5,0.02382,3e-05,1.87534]
[1776610998161,51.85,75970.97,39.5,0.02388,3e-05,1.87939]
[1776611003196,51.84,75973.0,39.5,0.02393,3e-05,1.88272]
[1776611008231,51.83,75976.42,39.5,0.02402,3e-05,1.88908]
[1776611013523,51.83,75984.17,39.5,0.02421,3e-05,1.90048]
[1776611019175,51.82,75985.14,39.5,0.02422,3e-05,1.90139]
[1776611024344,51.81,75986.69,39.5,0.02425,3e-05,1.9031]
[1776611029535,51.8,75986.47,39.5,0.02422,3e-05,1.90162]
[1776611035421,51.79,75985.74,39.5,0.02418,3e-05,1.8984]
[1776611041463,51.78,75986.3,39.5,0.02417,3e-05,1.89823]
[1776611043492,51.77,76010.87,39.5,0.02498,3e-05,1.95217]
[1776611048525,51.76,76016.04,39.5,0.02513,3e-05,1.96185]
[1776611050539,51.76,76031.85,39.5,0.02566,3e-05,1.9969]
[1776611053559,51.75,76020.57,39.5,0.02526,3e-05,1.97016]
[1776611058595,51.74,76020.28,39.5,0.02522,3e-05,1.96772]
[1776611063630,51.73,76019.14,39.5,0.02515,3e-05,1.9634]
[1776611067658,51.72,76027.21,39.5,0.02541,3e-05,1.98021]
[1776611072692,51.7,76029.95,39.5,0.02541,3e-05,1.9798]
[1776611073730,51.7,76029.95,39.5,0.02541,3e-05,1.9798]
[1776611076073,51.7,76029.84,39.5,0.0254,3e-05,1.97881]
[1776611077077,51.7,76030.28,39.5,0.02541,3e-05,1.97944]
[1776611082763,51.68,76029.36,39.5,0.02534,3e-05,1.97479]
[1776611088804,51.66,76028.73,39.5,0.02528,3e-05,1.97122]
[1776611091902,51.66,76028.73,39.5,0.02527,3e-05,1.97052]
[1776611092159,51.66,76028.73,39.5,0.02527,3e-05,1.97052]
[1776611092178,51.66,76028.73,39.5,0.02527,3e-05,1.97052]
[1776611092456,51.66,76028.98,39.5,0.02528,3e-05,1.97073]
[1776611098349,51.64,76051.98,39.5,0.02604,4e-05,2.02102]
[1776611098350,51.64,76051.98,39.5,0.02604,4e-05,2.02102]
[1776611101897,51.63,76035.61,39.5,0.02544,3e-05,1.98186]
[1776611102353,51.63,76035.61,39.5,0.02544,3e-05,1.98186]
[1776611104315,51.63,76035.59,39.5,0.02544,3e-05,1.98144]
[1776611106509,51.62,76035.07,39.5,0.0254,3e-05,1.97916]
[1776611111967,51.61,76035.27,39.5,0.02538,3e-05,1.97749]
[1776611117004,51.6,76022.5,39.5,0.02492,3e-05,1.94723]
[1776611117373,51.6,76022.5,39.5,0.02492,3e-05,1.94723]
[1776611118011,51.59,76013.88,39.5,0.02462,3e-05,1.92763]
[1776611123050,51.58,76011.41,39.5,0.02452,3e-05,1.92049]
[1776611128085,51.57,76004.2,39.5,0.02426,3e-05,1.90332]
[1776611133120,51.57,75997.57,39.5,0.02397,3e-05,1.88304]
[1776611138155,51.56,75991.97,39.5,0.02377,3e-05,1.86988]
[1776611143190,51.55,75990.27,39.5,0.0237,3e-05,1.86527]
[1776611143707,51.55,75990.27,39.5,0.0237,3e-05,1.86527]
[1776611149134,51.55,75989.22,39.5,0.02366,3e-05,1.86228]
[1776611150747,51.54,75988.34,39.5,0.02362,3e-05,1.85986]
[1776611156286,51.54,75996.04,39.5,0.02386,3e-05,1.87568]
[1776611161321,51.53,75997.25,39.5,0.02388,3e-05,1.87736]
[1776611166356,51.52,75989.55,39.5,0.02362,3e-05,1.85965]
[1776611167363,51.52,75981.11,39.5,0.02334,3e-05,1.84124]
[1776611172398,51.52,75976.88,39.5,0.0232,3e-05,1.83155]
[1776611173215,51.52,75976.88,39.5,0.0232,3e-05,1.83155]
[1776611176845,51.52,75974.8,39.5,0.02312,3e-05,1.82667]
[1776611177094,51.52,75974.8,39.5,0.02312,3e-05,1.82667]
[1776611177193,51.52,75964.3,39.5,0.02279,3e-05,1.80422]
[1776611178866,51.52,75959.64,39.5,0.02265,3e-05,1.79435]
[1776611179187,51.52,75959.64,39.5,0.02265,3e-05,1.79435]
[1776611183625,51.51,75959.36,39.5,0.02263,3e-05,1.79313]
[1776611183628,51.51,75959.36,39.5,0.02263,3e-05,1.79313]
[1776611183629,51.51,75959.36,39.5,0.02263,3e-05,1.79313]
[1776611183652,51.51,75959.36,39.5,0.02263,3e-05,1.79313]
[1776611189518,51.51,75960.29,39.5,0.02265,3e-05,1.7948]
[1776611192301,51.51,75960.28,39.5,0.02265,3e-05,1.79473]
[1776611192340,51.51,75960.28,39.5,0.02265,3e-05,1.79473]
[1776611194379,51.51,75949.63,39.5,0.02226,3e-05,1.76775]
[1776611196567,51.51,75941.99,39.5,0.02203,3e-05,1.75186]
[1776611197663,51.51,75941.99,39.5,0.02203,3e-05,1.75186]
[1776611203616,51.51,75940.71,39.5,0.02199,3e-05,1.74942]
[1776611208651,51.51,75941.03,39.5,0.02201,3e-05,1.75024]
[1776611211833,51.51,75934.23,39.5,0.0218,3e-05,1.73622]
[1776611216712,51.51,75939.21,39.5,0.02196,3e-05,1.74677]
[1776611218572,51.51,75948.09,39.5,0.02223,3e-05,1.76529]
[1776611223757,51.51,75951.51,39.5,0.02233,3e-05,1.77236]
[1776611229800,51.51,75953.91,39.5,0.02241,3e-05,1.77729]
[1776611236312,51.51,75957.6,39.5,0.02252,3e-05,1.78497]
[1776611242890,51.51,75961.14,39.5,0.02263,3e-05,1.79217]
[1776611245912,51.51,75969.47,39.5,0.02289,3e-05,1.8097]
[1776611247136,51.51,75969.47,39.5,0.02289,3e-05,1.8097]
[1776611253105,51.51,75960.42,39.5,0.02254,3e-05,1.78583]
[1776611259003,51.51,75960.76,39.5,0.02255,3e-05,1.78639]
[1776611265046,51.51,75962.41,39.5,0.0226,3e-05,1.78971]
[1776611267060,51.5,75970.06,39.5,0.02284,3e-05,1.80584]
[1776611272095,51.5,75970.25,39.5,0.02284,3e-05,1.80597]
[1776611277130,51.5,75970.59,39.5,0.02285,3e-05,1.8064]
[1776611278919,51.5,75970.76,39.5,0.02285,3e-05,1.8067]
[1776611278926,51.5,75970.76,39.5,0.02285,3e-05,1.8067]
[1776611279485,51.5,75970.76,39.5,0.02285,3e-05,1.8067]
[1776611279518,51.5,75985.27,39.5,0.02331,3e-05,1.83769]
[1776611283172,51.5,75993.28,39.5,0.02357,3e-05,1.85451]
[1776611286030,51.5,75993.69,39.5,0.02358,3e-05,1.85526]
[1776611286193,51.49,75993.8,39.5,0.02358,3e-05,1.85521]
[1776611291228,51.51,75993.87,39.5,0.02362,3e-05,1.85824]
[1776611298277,51.54,75995.71,39.5,0.02374,3e-05,1.86622]
[1776611301804,51.55,75995.93,39.5,0.02376,3e-05,1.86726]
[1776611304892,51.56,75996.25,39.5,0.02381,3e-05,1.87074]
[1776611305336,51.57,75985.68,39.5,0.02348,3e-05,1.84836]
[1776611309510,51.57,75976.19,39.5,0.02316,3e-05,1.82748]
[1776611314788,51.56,75983.52,39.5,0.02334,3e-05,1.8382]
[1776611314789,51.56,75983.52,39.5,0.02334,3e-05,1.8382]
[1776611320441,51.56,75986.14,39.5,0.02341,3e-05,1.84311]
[1776611325575,51.55,75989.5,39.5,0.02351,3e-05,1.84971]
[1776611332526,51.54,75995.26,39.5,0.02368,3e-05,1.86114]
[1776611334541,51.54,76004.34,39.5,0.02397,3e-05,1.88062]
[1776611335803,51.54,76005.52,39.5,0.02401,3e-05,1.88301]
[1776611336555,51.54,76005.66,39.5,0.02401,3e-05,1.88313]
[1776611341590,51.56,76006.13,39.5,0.02406,3e-05,1.88678]
[1776611347491,51.57,76000.44,39.5,0.02391,3e-05,1.87638]
[1776611347585,51.57,76000.44,39.5,0.02391,3e-05,1.87638]
[1776611348898,51.58,75995.61,39.5,0.02377,3e-05,1.86689]
[1776611349000,51.59,75995.46,39.5,0.02378,3e-05,1.86765]
[1776611355698,51.58,75993.84,39.5,0.02371,3e-05,1.86307]
[1776611359399,51.58,75993.84,39.5,0.02371,3e-05,1.86307]
[1776611359400,51.58,75993.84,39.5,0.02371,3e-05,1.86307]
[1776611363422,51.57,75994.19,39.5,0.0237,3e-05,1.86279]
[1776611363501,51.57,75993.25,39.5,0.02367,3e-05,1.8604]
[1776611366952,51.57,75993.29,39.5,0.02367,3e-05,1.86049]
[1776611366979,51.57,75993.29,39.5,0.02367,3e-05,1.86049]
[1776611367003,51.59,75993.22,39.5,0.0237,3e-05,1.86254]
[1776611371317,51.58,75996.62,39.5,0.02381,3e-05,1.86959]
[1776611372155,51.58,75996.62,39.5,0.02374,3e-05,1.86464]
[1776611377852,51.57,75996.95,39.5,0.02374,3e-05,1.8642]
[1776611380985,51.57,75998.11,39.5,0.02377,3e-05,1.86639]
[1776611383937,51.57,75998.18,39.5,0.02377,3e-05,1.86638]
[1776611387351,51.56,75998.37,39.5,0.02376,3e-05,1.86599]
[1776611389360,51.56,75995.83,39.5,0.02368,3e-05,1.86015]
[1776611392196,51.56,75995.76,39.5,0.02367,3e-05,1.85956]
[1776611392405,51.56,75995.76,39.5,0.02367,3e-05,1.85956]
[1776611392477,51.56,75995.76,39.5,0.02367,3e-05,1.85956]
[1776611392618,51.56,75995.76,39.5,0.02367,3e-05,1.85956]
[1776611393371,51.56,75995.76,39.5,0.02367,3e-05,1.85941]
[1776611395389,51.55,75983.42,39.5,0.02326,3e-05,1.83233]
[1776611403028,51.55,75981.28,39.5,0.02318,3e-05,1.82703]
[1776611407058,51.55,75989.64,39.5,0.02344,3e-05,1.84462]
[1776611412093,51.54,75990.24,39.5,0.02345,3e-05,1.84529]
[1776611414411,51.54,75997.48,39.5,0.02369,3e-05,1.86086]
[1776611414498,51.54,75997.48,39.5,0.02369,3e-05,1.86086]
[1776611414935,51.54,76001.13,39.5,0.0238,3e-05,1.86865]
[1776611415156,51.54,76001.13,39.5,0.0238,3e-05,1.86865]
[1776611418607,51.54,75998.37,39.5,0.02371,3e-05,1.86217]
[1776611427200,51.53,76006.92,39.5,0.02396,3e-05,1.87923]
[1776611432235,51.52,76015.0,39.5,0.02416,3e-05,1.89148]
[1776611434466,51.52,76008.15,39.5,0.02393,3e-05,1.87626]
[1776611435429,51.52,76010.32,39.5,0.024,3e-05,1.88085]
[1776611440924,51.51,76017.02,39.5,0.0242,3e-05,1.89448]
[1776611447046,51.5,76017.85,39.5,0.02422,3e-05,1.89537]
[1776611447047,51.5,76017.85,39.5,0.02422,3e-05,1.89537]
[1776611447048,51.5,76017.85,39.5,0.02422,3e-05,1.89537]
[1776611447340,51.5,76025.84,39.5,0.02448,3e-05,1.91266]
[1776611449354,51.5,76026.77,39.5,0.02452,3e-05,1.91522]
[1776611449425,51.51,76030.6,39.5,0.02465,3e-05,1.92424]
[1776611450296,51.51,76030.6,39.5,0.02465,3e-05,1.92424]
[1776611450361,51.51,76031.07,39.5,0.02466,3e-05,1.92504]
[1776611454369,51.52,76032.24,39.5,0.02473,3e-05,1.92908]
[1776611459712,51.53,76035.1,39.5,0.02486,3e-05,1.93816]
[1776611460709,51.53,76035.1,39.5,0.02486,3e-05,1.93816]
[1776611460781,51.54,76034.47,39.5,0.02485,3e-05,1.9372]
[1776611460861,51.54,76034.47,39.5,0.02485,3e-05,1.9372]
[1776611461438,51.54,76020.14,39.5,0.02437,3e-05,1.90575]
[1776611461872,51.54,76020.14,39.5,0.02437,3e-05,1.90575]
[1776611462445,51.54,76018.4,39.5,0.02432,3e-05,1.90241]
[1776611464088,51.54,76018.08,39.5,0.02431,3e-05,1.90149]
[1776611464458,51.54,76017.78,39.5,0.0243,3e-05,1.90061]
[1776611465049,51.54,76017.78,39.5,0.0243,3e-05,1.90061]
[1776611465083,51.54,76017.78,39.5,0.02431,3e-05,1.90112]
[1776611468293,51.54,76017.19,39.5,0.02428,3e-05,1.89939]
[1776611468395,51.54,76017.19,39.5,0.02428,3e-05,1.89918]
[1776611472552,51.54,76017.19,39.5,0.02428,3e-05,1.89918]
[1776611476543,51.57,76004.07,39.5,0.0239,3e-05,1.87442]
[1776611481578,51.59,76002.61,39.5,0.0239,3e-05,1.87397]
[1776611487620,51.61,76002.63,39.5,0.02395,3e-05,1.87729]
[1776611492650,51.62,76002.77,39.5,0.02393,3e-05,1.87516]
[1776611492655,51.63,76002.73,39.5,0.02394,3e-05,1.87562]
[1776611498676,51.63,76002.73,39.5,0.02394,3e-05,1.87562]
[1776611498728,51.63,76002.73,39.5,0.02394,3e-05,1.87562]
[1776611498697,51.66,76002.68,39.5,0.02401,3e-05,1.88069]
[1776611498790,51.66,76002.68,39.5,0.02401,3e-05,1.88069]
[1776611499704,51.67,75993.11,39.5,0.02371,3e-05,1.8607]
[1776611501173,51.67,75994.5,39.5,0.02377,3e-05,1.86429]
[1776611501718,51.68,75994.65,39.5,0.02378,3e-05,1.86518]
[1776611502679,51.68,75994.65,39.5,0.02378,3e-05,1.86518]
[1776611502725,51.68,75995.49,39.5,0.02381,3e-05,1.86686]
[1776611508751,51.69,76002.48,39.5,0.02407,3e-05,1.88428]
[1776611509405,51.7,76005.46,39.5,0.02418,3e-05,1.89135]
[1776611510237,51.71,76006.31,39.5,0.02422,3e-05,1.8946]
[1776611510294,51.71,76006.31,39.5,0.02423,3e-05,1.89511]
[1776611515224,51.73,76006.33,39.5,0.02427,3e-05,1.89775]
[1776611520851,51.77,76008.51,39.5,0.02444,3e-05,1.90862]
[1776611524415,51.78,76009.01,39.5,0.02448,3e-05,1.91146]
[1776611530521,51.82,76012.95,39.5,0.02469,3e-05,1.9254]
[1776611533374,51.83,76022.11,39.5,0.02504,3e-05,1.94843]
[1776611539309,51.87,76021.64,39.5,0.0251,3e-05,1.95249]
[1776611543434,51.89,76031.28,39.5,0.02548,3e-05,1.97754]
[1776611549051,51.94,76026.88,39.5,0.02543,3e-05,1.97405]
[1776611554086,51.96,76031.21,39.5,0.02558,3e-05,1.98305]
[1776611559122,51.99,76033.13,39.5,0.02571,3e-05,1.99133]
[1776611564396,52.01,76036.31,39.5,0.02587,3e-05,2.00161]
[1776611566913,52.03,76036.32,39.5,0.0259,3e-05,2.00389]
[1776611571205,52.05,76045.23,39.5,0.02627,4e-05,2.028]
[1776611572054,52.05,76045.23,39.5,0.02627,4e-05,2.028]
[1776611573435,52.06,76046.45,39.5,0.02633,4e-05,2.03151]
[1776611575571,52.06,76046.55,39.5,0.02634,4e-05,2.03245]
[1776611575672,52.07,76063.85,39.5,0.02698,4e-05,2.07393]
[1776611581277,52.1,76067.93,39.5,0.02718,4e-05,2.08722]
[1776611583436,52.1,76067.79,39.5,0.02719,4e-05,2.08751]
[1776611583510,52.1,76056.74,39.5,0.0268,4e-05,2.06234]
[1776611589333,52.13,76051.54,39.5,0.02668,4e-05,2.05421]
[1776611594368,52.15,76053.65,39.5,0.0268,4e-05,2.06237]
[1776611599403,52.17,76058.06,39.5,0.02701,4e-05,2.07578]
[1776611604384,52.19,76060.15,39.5,0.02712,4e-05,2.08312]
[1776611608466,52.21,76074.91,39.5,0.02771,4e-05,2.12078]
[1776611609165,52.21,76074.91,39.5,0.02771,4e-05,2.12078]
[1776611614508,52.23,76078.62,39.5,0.02783,4e-05,2.1278]
[1776611619544,52.25,76079.69,39.5,0.02791,4e-05,2.13299]
[1776611624579,52.27,76080.98,39.5,0.028,4e-05,2.13866]
[1776611629614,52.28,76076.61,39.5,0.02788,4e-05,2.13085]
[1776611633642,52.3,76067.58,39.5,0.02758,4e-05,2.1116]
[1776611638895,52.32,76062.88,39.5,0.02745,4e-05,2.1033]
[1776611639684,52.32,76061.87,39.5,0.02742,4e-05,2.10106]
[1776611643387,52.32,76062.05,39.5,0.02743,4e-05,2.10188]
[1776611646733,52.32,76069.73,39.5,0.02772,4e-05,2.12045]
[1776611650021,52.32,76068.75,39.5,0.02769,4e-05,2.11835]
[1776611650024,52.32,76068.75,39.5,0.02769,4e-05,2.11835]
[1776611650761,52.32,76068.81,39.5,0.02769,4e-05,2.11871]
[1776611655796,52.34,76067.52,39.5,0.02769,4e-05,2.11836]
[1776611661839,52.36,76068.69,39.5,0.02778,4e-05,2.12433]
[1776611666873,52.38,76069.22,39.5,0.02784,4e-05,2.12819]
[1776611673922,52.41,76066.5,39.5,0.02774,4e-05,2.12041]
[1776611679651,52.42,76064.41,39.5,0.02769,4e-05,2.11708]
[1776611687035,52.45,76063.63,39.5,0.02774,4e-05,2.12055]
[1776611692123,52.47,76061.45,39.5,0.02769,4e-05,2.11752]
[1776611692154,52.47,76061.45,39.5,0.02769,4e-05,2.11752]
[1776611692411,52.47,76061.45,39.5,0.02769,4e-05,2.11752]
[1776611692422,52.47,76061.45,39.5,0.02769,4e-05,2.11752]
[1776611695093,52.48,76052.88,39.5,0.02742,4e-05,2.09954]
[1776611700127,52.5,76046.0,39.5,0.02721,4e-05,2.08631]
[1776611705162,52.52,76043.08,39.5,0.02716,4e-05,2.08295]
[1776611711204,52.54,76043.77,39.5,0.02724,4e-05,2.088]
[1776611713218,52.55,76052.79,39.5,0.02758,4e-05,2.11018]
[1776611718252,52.57,76042.23,39.5,0.02724,4e-05,2.08816]
[1776611723287,52.59,76036.13,39.5,0.02707,4e-05,2.07688]
[1776611728323,52.61,76051.75,39.5,0.02768,4e-05,2.11613]
[1776611733358,52.63,76057.99,39.5,0.02788,4e-05,2.12835]
[1776611738396,52.64,76060.2,39.5,0.028,4e-05,2.13601]
[1776611743431,52.66,76060.37,39.5,0.02805,4e-05,2.13882]
[1776611749472,52.68,76061.85,39.5,0.02815,4e-05,2.14518]
[1776611754507,52.69,76064.34,39.5,0.02827,4e-05,2.15342]
[1776611757017,52.7,76066.85,39.5,0.02838,4e-05,2.1603]
[1776611758536,52.7,76082.83,39.5,0.02899,4e-05,2.19941]
[1776611763574,52.72,76078.04,39.5,0.02884,4e-05,2.18982]
[1776611768608,52.73,76080.24,39.5,0.02896,4e-05,2.19707]
[1776611773644,52.74,76082.69,39.5,0.02908,4e-05,2.20491]
[1776611777672,52.75,76096.14,39.5,0.02962,4e-05,2.23897]
[1776611782706,52.76,76092.59,39.5,0.02951,4e-05,2.23189]
[1776611786735,52.77,76099.88,39.5,0.02981,4e-05,2.25095]
[1776611791772,52.78,76100.05,39.5,0.02977,4e-05,2.24769]
[1776611796807,52.79,76096.21,39.5,0.02965,4e-05,2.23981]
[1776611799828,52.8,76104.61,39.5,0.02999,4e-05,2.26129]
[1776611804862,52.81,76107.77,39.5,0.03013,4e-05,2.27039]
[1776611808890,52.81,76119.04,39.5,0.03059,4e-05,2.29924]
[1776611813927,52.82,76118.88,39.5,0.0306,4e-05,2.29993]
[1776611816713,52.82,76119.69,39.5,0.03064,4e-05,2.30238]
[1776611821982,52.83,76118.02,39.5,0.03059,4e-05,2.29944]
[1776611826691,52.84,76111.78,39.5,0.03036,4e-05,2.28489]
[1776611828234,52.84,76112.2,39.5,0.03039,4e-05,2.28639]
[1776611834067,52.85,76120.45,39.5,0.03073,4e-05,2.30811]
[1776611840060,52.85,76120.24,39.5,0.03073,4e-05,2.30818]
[1776611841116,52.86,76133.61,39.5,0.03128,4e-05,2.34238]
[1776611846151,52.86,76135.19,39.5,0.03135,4e-05,2.34706]
[1776611847870,52.86,76135.19,39.5,0.03135,4e-05,2.34706]
[1776611852569,52.86,76140.49,39.5,0.03151,4e-05,2.35578]
[1776611858235,52.87,76140.07,39.5,0.0315,4e-05,2.35553]
[1776611863270,52.87,76139.27,39.5,0.03148,4e-05,2.35408]
[1776611867304,52.88,76131.44,39.5,0.03117,4e-05,2.33483]
[1776611872339,52.88,76129.25,39.5,0.0311,4e-05,2.33017]
[1776611877374,52.89,76135.75,39.5,0.03137,4e-05,2.34717]
[1776611882409,52.89,76139.18,39.5,0.03152,4e-05,2.35638]
[1776611885663,52.89,76144.02,39.5,0.03172,4e-05,2.3688]
[1776611891472,52.89,76147.71,39.5,0.03188,4e-05,2.37872]
[1776611896507,52.9,76152.97,39.5,0.0321,4e-05,2.39239]
[1776611901542,52.9,76155.76,39.5,0.03221,4e-05,2.39967]
[1776611906577,52.9,76156.81,39.5,0.03226,4e-05,2.40247]
[1776611911612,52.9,76159.08,39.5,0.03228,4e-05,2.40302]
[1776611913630,52.9,76168.29,39.5,0.03267,4e-05,2.42671]
[1776611914636,52.9,76181.59,39.5,0.03322,4e-05,2.46111]
[1776611917806,52.89,76182.4,39.5,0.03323,4e-05,2.46183]
[1776611923702,52.87,76186.32,39.5,0.03335,4e-05,2.46882]
[1776611927730,52.87,76179.05,39.5,0.03303,4e-05,2.44961]
[1776611931757,52.87,76167.98,39.5,0.03257,4e-05,2.42092]
[1776611933773,52.87,76175.22,39.5,0.03287,4e-05,2.43959]
[1776611938809,52.87,76170.87,39.5,0.03269,4e-05,2.42824]
[1776611943845,52.87,76163.53,39.5,0.03239,4e-05,2.40942]
[1776611947874,52.87,76156.11,39.5,0.03208,4e-05,2.39058]
[1776611949888,52.87,76147.26,39.5,0.03173,4e-05,2.36822]
[1776611952461,52.87,76141.15,39.5,0.03148,4e-05,2.35299]
[1776611952909,52.87,76138.54,39.5,0.03138,4e-05,2.34654]
[1776611957944,52.86,76131.51,39.5,0.03107,4e-05,2.32744]
[1776611962979,52.85,76127.37,39.5,0.03089,4e-05,2.31574]
[1776611964993,52.85,76108.85,39.5,0.03015,4e-05,2.26936]
[1776611970028,52.84,76109.08,39.5,0.03015,4e-05,2.2691]
[1776611975063,52.84,76106.86,39.5,0.02998,4e-05,2.25751]
[1776611980098,52.83,76102.07,39.5,0.02978,4e-05,2.24506]
[1776611984126,52.83,76092.98,39.5,0.02943,4e-05,2.22243]
[1776611989161,52.83,76097.34,39.5,0.02958,4e-05,2.23245]
[1776611994229,52.82,76097.95,39.5,0.0296,4e-05,2.23345]
[1776611999231,52.82,76099.51,39.5,0.02965,4e-05,2.23652]
[1776612001245,52.82,76108.66,39.5,0.03,4e-05,2.2586]
[1776612006281,52.81,76112.76,39.5,0.03014,4e-05,2.26783]
[1776612012294,52.8,76114.72,39.5,0.03021,4e-05,2.27182]
[1776612012295,52.8,76114.72,39.5,0.03021,4e-05,2.27182]
[1776612012323,52.8,76113.5,39.5,0.03016,4e-05,2.26866]
[1776612017358,52.81,76116.43,39.5,0.03029,4e-05,2.27723]
[1776612022394,52.82,76110.95,39.5,0.0301,4e-05,2.26503]
[1776612023306,52.82,76110.95,39.5,0.0301,4e-05,2.26503]
[1776612023401,52.82,76102.43,39.5,0.02977,4e-05,2.24442]
[1776612028436,52.82,76100.25,39.5,0.02968,4e-05,2.23844]
[1776612034478,52.81,76100.8,39.5,0.02962,4e-05,2.23393]
[1776612035318,52.81,76100.8,39.5,0.02962,4e-05,2.23393]
[1776612035485,52.81,76089.24,39.5,0.02918,4e-05,2.20581]
[1776612040522,52.83,76086.07,39.5,0.0291,4e-05,2.20037]
[1776612045558,52.84,76083.25,39.5,0.02902,4e-05,2.19548]
[1776612046327,52.84,76083.25,39.5,0.02902,4e-05,2.19548]
[1776612047572,52.84,76083.04,39.5,0.02901,4e-05,2.19487]
[1776612052607,52.84,76082.8,39.5,0.029,4e-05,2.19402]
[1776612057642,52.84,76079.24,39.5,0.02886,4e-05,2.18522]
[1776612059656,52.83,76067.57,39.5,0.02842,4e-05,2.15733]
[1776612060810,52.83,76067.57,39.5,0.02842,4e-05,2.15733]
[1776612062453,52.83,76062.92,39.5,0.02825,4e-05,2.14632]
[1776612063248,52.83,76062.92,39.5,0.02825,4e-05,2.14632]
[1776612064981,52.84,76063.11,39.5,0.02826,4e-05,2.1468]
[1776612069032,52.84,76063.47,39.5,0.02827,4e-05,2.14769]
[1776612069796,52.84,76062.75,39.5,0.02824,4e-05,2.14599]
[1776612070073,52.84,76062.75,39.5,0.02824,4e-05,2.14599]
[1776612071741,52.84,76054.11,39.5,0.02793,4e-05,2.12568]
[1776612076776,52.84,76047.89,39.5,0.0277,4e-05,2.11138]
[1776612081815,52.84,76049.64,39.5,0.02777,4e-05,2.11581]
[1776612082367,52.84,76049.64,39.5,0.02777,4e-05,2.11581]
[1776612087856,52.84,76047.64,39.5,0.02771,4e-05,2.11151]
[1776612092894,52.84,76049.32,39.5,0.02771,4e-05,2.11074]
[1776612093374,52.84,76049.32,39.5,0.02771,4e-05,2.11074]
[1776612096315,52.85,76048.92,39.5,0.0277,4e-05,2.10993]
[1776612096922,52.85,76047.74,39.5,0.02766,4e-05,2.10773]
[1776612101957,52.87,76047.02,39.5,0.02768,4e-05,2.10851]
[1776612106992,52.88,76046.89,39.5,0.02771,4e-05,2.11065]
[1776612108116,52.88,76046.89,39.5,0.02771,4e-05,2.11065]
[1776612109153,52.89,76046.77,39.5,0.02771,4e-05,2.11086]
[1776612109159,52.89,76037.13,39.5,0.02737,4e-05,2.08892]
[1776612112027,52.89,76018.38,39.5,0.02671,4e-05,2.0461]
[1776612114041,52.89,76009.53,39.5,0.0264,3e-05,2.02634]
[1776612119076,52.9,76004.79,39.5,0.02625,3e-05,2.01665]
[1776612121090,52.9,75993.09,39.5,0.02586,3e-05,1.99078]
[1776612122097,52.91,75983.92,39.5,0.02555,3e-05,1.9706]
[1776612123105,52.91,75967.35,39.5,0.02499,3e-05,1.93434]
[1776612124111,52.91,75959.26,39.5,0.02473,3e-05,1.91703]
[1776612129185,52.92,75957.19,39.5,0.02469,3e-05,1.91405]
[1776612130608,52.93,75955.93,39.5,0.02466,3e-05,1.91209]
[1776612132807,52.93,75967.13,39.5,0.02504,3e-05,1.93729]
[1776612137401,52.94,75953.66,39.5,0.02461,3e-05,1.90933]
[1776612137408,52.94,75951.55,39.5,0.02455,3e-05,1.90516]
[1776612137648,52.94,75951.55,39.5,0.02455,3e-05,1.90516]
[1776612138209,52.94,75929.36,39.5,0.02383,3e-05,1.85726]
[1776612138963,52.94,75929.36,39.5,0.02383,3e-05,1.85726]
[1776612140720,52.94,75928.99,39.5,0.02381,3e-05,1.85602]
[1776612140754,52.94,75928.99,39.5,0.02381,3e-05,1.85602]
[1776612140821,52.94,75928.99,39.5,0.02381,3e-05,1.85602]
[1776612141230,52.94,75939.34,39.5,0.02414,3e-05,1.87787]
[1776612141443,52.94,75939.34,39.5,0.02414,3e-05,1.87787]
[1776612144613,52.93,75935.69,39.5,0.02401,3e-05,1.86928]
[1776612145258,52.93,75947.03,39.5,0.02437,3e-05,1.89336]
[1776612145842,52.93,75947.03,39.5,0.02437,3e-05,1.89336]
[1776612145862,52.93,75947.03,39.5,0.02437,3e-05,1.89336]
[1776612148281,52.94,75958.76,39.5,0.02478,3e-05,1.92003]
[1776612150291,52.94,75956.47,39.5,0.02471,3e-05,1.91543]
[1776612150298,52.94,75952.57,39.5,0.02459,3e-05,1.90735]
[1776612150889,52.94,75952.57,39.5,0.02459,3e-05,1.90735]
[1776612151440,52.94,75943.18,39.5,0.02422,3e-05,1.88211]
[1776612154248,52.94,75942.42,39.5,0.02418,3e-05,1.87994]
[1776612157400,52.93,75942.37,39.5,0.02417,3e-05,1.87903]
[1776612158019,52.93,75943.01,39.5,0.02419,3e-05,1.88014]
[1776612163388,52.92,75947.64,39.5,0.02431,3e-05,1.88843]
[1776612164877,52.92,75947.97,39.5,0.02432,3e-05,1.88885]
[1776612165572,52.91,75948.68,39.5,0.02434,3e-05,1.8901]
[1776612168954,52.91,75950.87,39.5,0.02439,3e-05,1.89397]
[1776612174999,52.9,75951.47,39.5,0.02439,3e-05,1.89383]
[1776612177834,52.89,75950.73,39.5,0.02436,3e-05,1.89138]
[1776612180422,52.89,75953.02,39.5,0.02442,3e-05,1.89576]
[1776612182521,52.88,75967.34,39.5,0.02488,3e-05,1.92573]
[1776612185543,52.87,75979.69,39.5,0.02528,3e-05,1.95188]
[1776612186695,52.87,75979.69,39.5,0.02528,3e-05,1.95188]
[1776612186724,52.87,75980.38,39.5,0.02529,3e-05,1.95268]
[1776612189178,52.87,75980.24,39.5,0.02528,3e-05,1.95237]
[1776612189256,52.87,75975.09,39.5,0.02512,3e-05,1.94171]
[1776612195377,52.87,75977.93,39.5,0.0252,3e-05,1.94686]
[1776612195447,52.86,75982.4,39.5,0.02533,3e-05,1.95562]
[1776612196281,52.86,75982.4,39.5,0.02533,3e-05,1.95562]
[1776612196382,52.86,75982.42,39.5,0.02534,3e-05,1.956]
[1776612199642,52.85,75970.38,39.5,0.02492,3e-05,1.92836]
[1776612200887,52.85,75970.38,39.5,0.02492,3e-05,1.92836]
[1776612200921,52.85,75969.37,39.5,0.02487,3e-05,1.92545]
[1776612205715,52.86,75973.11,39.5,0.02502,3e-05,1.93513]
[1776612206466,52.86,75973.11,39.5,0.02502,3e-05,1.93513]
[1776612205804,52.86,75967.98,39.5,0.02485,3e-05,1.92427]
[1776612206694,52.86,75967.33,39.5,0.02484,3e-05,1.92323]
[1776612211839,52.87,75966.75,39.5,0.02484,3e-05,1.92351]
[1776612214750,52.88,75983.66,39.5,0.02537,3e-05,1.9574]
[1776612219785,52.9,75983.9,39.5,0.02541,3e-05,1.95958]
[1776612224820,52.91,75986.8,39.5,0.02553,3e-05,1.9676]
[1776612226834,52.91,75979.3,39.5,0.02529,3e-05,1.95163]
[1776612231869,52.92,75982.18,39.5,0.02541,3e-05,1.95967]
[1776612235897,52.93,75972.86,39.5,0.02512,3e-05,1.94043]
[1776612240932,52.94,75974.68,39.5,0.0252,3e-05,1.94619]
[1776612241938,52.95,75985.63,39.5,0.02558,3e-05,1.97073]
[1776612243953,52.95,75994.84,39.5,0.0259,3e-05,1.99185]
[1776612248988,52.96,76006.29,39.5,0.02632,3e-05,2.01889]
[1776612249995,52.96,76017.19,39.5,0.02671,4e-05,2.04385]
[1776612256038,52.97,76017.15,39.5,0.02672,4e-05,2.0448]
[1776612261073,52.97,76008.85,39.5,0.02644,3e-05,2.0269]
[1776612266110,52.98,76005.89,39.5,0.02636,3e-05,2.02124]
[1776612268125,52.98,76021.85,39.5,0.02693,4e-05,2.05798]
[1776612269132,52.99,76029.68,39.5,0.02721,4e-05,2.07612]
[1776612271756,52.99,76030.62,39.5,0.02718,4e-05,2.07357]
[1776612272153,52.99,76030.84,39.5,0.02719,4e-05,2.0742]
[1776612277188,53.01,76025.07,39.5,0.02703,4e-05,2.06371]
[1776612278696,53.01,76023.57,39.5,0.02699,4e-05,2.06083]
[1776612279202,53.01,76022.43,39.5,0.02695,4e-05,2.05879]
[1776612284236,53.02,76020.94,39.5,0.02691,4e-05,2.05613]
[1776612291286,53.03,76020.45,39.5,0.02691,4e-05,2.05609]
[1776612296320,53.03,76020.23,39.5,0.02692,4e-05,2.05636]
[1776612301356,53.04,76018.1,39.5,0.02685,4e-05,2.05228]
[1776612304377,53.04,76002.81,39.5,0.02632,3e-05,2.01807]
[1776612309412,53.05,75997.21,39.5,0.02615,3e-05,2.00659]
[1776612314447,53.06,75990.28,39.5,0.02593,3e-05,1.99227]
[1776612319482,53.07,75990.0,39.5,0.02594,3e-05,1.99292]
[1776612324517,53.08,75985.06,39.5,0.02579,3e-05,1.98316]
[1776612330559,53.09,75979.88,39.5,0.02564,3e-05,1.97333]
[1776612335594,53.1,75979.29,39.5,0.02558,3e-05,1.96867]
[1776612340629,53.11,75977.22,39.5,0.02553,3e-05,1.96554]
[1776612346671,53.12,75976.08,39.5,0.02552,3e-05,1.9648]
[1776612351706,53.13,75980.11,39.5,0.02568,3e-05,1.97517]
[1776612356741,53.14,75975.29,39.5,0.02554,3e-05,1.96586]
[1776612357748,53.14,75967.71,39.5,0.02529,3e-05,1.94942]
[1776612359761,53.15,75977.57,39.5,0.02563,3e-05,1.97178]
[1776612364797,53.16,75982.61,39.5,0.02582,3e-05,1.98441]
[1776612369832,53.16,75986.32,39.5,0.02597,3e-05,1.99395]
[1776612374867,53.17,75986.87,39.5,0.02601,3e-05,1.99663]
[1776612379904,53.18,75986.08,39.5,0.026,3e-05,1.99606]
[1776612385945,53.19,75985.37,39.5,0.026,3e-05,1.99591]
[1776612390979,53.2,75980.59,39.5,0.02586,3e-05,1.98651]
[1776612396015,53.21,75976.61,39.5,0.02568,3e-05,1.97417]
[1776612401050,53.22,75977.83,39.5,0.02575,3e-05,1.97823]
[1776612406085,53.23,75978.29,39.5,0.02578,3e-05,1.98057]
[1776612410112,53.24,75987.68,39.5,0.02612,3e-05,2.00249]
[1776612415148,53.24,75993.58,39.5,0.02634,3e-05,2.01683]
[1776612421191,53.25,76003.82,39.5,0.02672,4e-05,2.0411]
[1776612426227,53.26,76005.73,39.5,0.0268,4e-05,2.04623]
[1776612432269,53.26,76006.68,39.5,0.02684,4e-05,2.04933]
[1776612437303,53.27,76009.04,39.5,0.02694,4e-05,2.05545]
[1776612438220,53.27,76009.04,39.5,0.02694,4e-05,2.05545]
[1776612438311,53.27,76010.74,39.5,0.027,4e-05,2.05947]
[1776612439293,53.27,76010.74,39.5,0.027,4e-05,2.05947]
[1776612439318,53.27,76012.66,39.5,0.02708,4e-05,2.06443]
[1776612440306,53.27,76012.66,39.5,0.02708,4e-05,2.06443]
[1776612440325,53.28,76014.43,39.5,0.02714,4e-05,2.06861]
[1776612441109,53.28,76014.43,39.5,0.02714,4e-05,2.06861]
[1776612441336,53.28,76018.3,39.5,0.02729,4e-05,2.07803]
[1776612446372,53.28,76019.29,39.5,0.02733,4e-05,2.08085]
[1776612452414,53.29,76020.36,39.5,0.02732,4e-05,2.07899]
[1776612453268,53.29,76020.36,39.5,0.02732,4e-05,2.07899]
[1776612453421,53.29,76021.49,39.5,0.02736,4e-05,2.08169]
[1776612458456,53.31,76021.39,39.5,0.0274,4e-05,2.08408]
[1776612464498,53.33,76020.78,39.5,0.02743,4e-05,2.08582]
[1776612469532,53.35,76018.43,39.5,0.02739,4e-05,2.08303]
[1776612474568,53.36,76019.44,39.5,0.02746,4e-05,2.08795]
[1776612476021,53.37,76019.09,39.5,0.02746,4e-05,2.08767]
[1776612476581,53.37,76018.5,39.5,0.02745,4e-05,2.08683]
[1776612477900,53.37,76016.71,39.5,0.02738,4e-05,2.08281]
[1776612478664,53.37,76016.71,39.5,0.02738,4e-05,2.08281]
[1776612484174,53.38,76009.45,39.5,0.02713,4e-05,2.06685]
[1776612490336,53.38,76008.55,39.5,0.02711,4e-05,2.06553]
[1776612491687,53.38,75995.15,39.5,0.02665,3e-05,2.03537]
[1776612496722,53.39,75993.63,39.5,0.02661,3e-05,2.03281]
[1776612498736,53.39,75985.02,39.5,0.02631,3e-05,2.0138]
[1776612503770,53.4,75992.87,39.5,0.0266,3e-05,2.03249]
[1776612508806,53.4,75996.39,39.5,0.02674,4e-05,2.04127]
[1776612513841,53.41,75996.53,39.5,0.0267,4e-05,2.03749]
[1776612518876,53.42,75997.02,39.5,0.02673,4e-05,2.03944]
[1776612527939,53.43,75998.93,39.5,0.02682,4e-05,2.04529]
[1776612532973,53.43,75995.73,39.5,0.02672,4e-05,2.03887]
[1776612538009,53.44,75995.06,39.5,0.02671,4e-05,2.03823]
[1776612543044,53.45,75997.15,39.5,0.0268,4e-05,2.04402]
[1776612548079,53.45,75989.1,39.5,0.02653,3e-05,2.02676]
[1776612553113,53.46,75988.65,39.5,0.02653,3e-05,2.02674]
[1776612558149,53.47,75994.72,39.5,0.02676,4e-05,2.04133]
[1776612563292,53.47,75993.68,39.5,0.02673,4e-05,2.03969]
[1776612563392,53.47,75993.68,39.5,0.02673,4e-05,2.03987]
[1776612565270,53.48,75994.58,39.5,0.02677,4e-05,2.0425]
[1776612565370,53.48,75994.39,39.5,0.02678,4e-05,2.04267]
[1776612568523,53.48,75994.24,39.5,0.02678,4e-05,2.04251]
[1776612568625,53.48,75994.21,39.5,0.02678,4e-05,2.0428]
[1776612573638,53.5,75995.01,39.5,0.02678,4e-05,2.04208]
[1776612573739,53.5,75994.72,39.5,0.02678,4e-05,2.04203]
[1776612579122,53.51,75995.48,39.5,0.02682,4e-05,2.04427]
[1776612579299,53.51,75995.67,39.5,0.02683,4e-05,2.04522]
[1776612579920,53.51,75995.67,39.5,0.02683,4e-05,2.04522]
[1776612580306,53.52,75996.34,39.5,0.02687,4e-05,2.04733]
[1776612581693,53.52,75996.34,39.5,0.02687,4e-05,2.04733]
[1776612581771,53.52,75996.41,39.5,0.02687,4e-05,2.04766]
[1776612582630,53.52,75996.41,39.5,0.02687,4e-05,2.04766]
[1776612582730,53.52,75996.41,39.5,0.02688,4e-05,2.04825]
[1776612588362,53.53,75996.33,39.5,0.02689,4e-05,2.04907]
[1776612593397,53.53,75996.41,39.5,0.02691,4e-05,2.05009]
[1776612598432,53.54,75996.05,39.5,0.02691,4e-05,2.0501]
[1776612603884,53.54,75996.66,39.5,0.02694,4e-05,2.05198]
[1776612603888,53.54,76000.87,39.5,0.02709,4e-05,2.06187]
[1776612603979,53.54,76000.87,39.5,0.02709,4e-05,2.06187]
[1776612604700,53.54,76000.87,39.5,0.02709,4e-05,2.06187]
[1776612606032,53.55,75996.29,39.5,0.02695,4e-05,2.05262]
[1776612606488,53.56,75995.8,39.5,0.02694,4e-05,2.0521]
[1776612611525,53.56,76002.1,39.5,0.02718,4e-05,2.06718]
[1776612616562,53.57,76016.91,39.5,0.02772,4e-05,2.10181]
[1776612620590,53.57,76003.45,39.5,0.02724,4e-05,2.07124]
[1776612625624,53.57,76003.27,39.5,0.02724,4e-05,2.07145]
[1776612629653,53.58,75994.67,39.5,0.02695,4e-05,2.0524]
[1776612635695,53.58,75993.72,39.5,0.02687,4e-05,2.04627]
[1776612640730,53.59,75989.57,39.5,0.02673,3e-05,2.03773]
[1776612645765,53.6,75985.32,39.5,0.0266,3e-05,2.02906]
[1776612651807,53.6,75985.57,39.5,0.02663,3e-05,2.03071]
[1776612653358,53.6,75985.71,39.5,0.02663,3e-05,2.0312]
[1776612653821,53.61,75985.9,39.5,0.02664,3e-05,2.03181]
[1776612654703,53.61,75985.9,39.5,0.02664,3e-05,2.03181]
[1776612654828,53.6,75985.63,39.5,0.02663,3e-05,2.03107]
[1776612659863,53.61,75981.94,39.5,0.02652,3e-05,2.02368]
[1776612661960,53.61,75981.32,39.5,0.0265,3e-05,2.02248]
[1776612661987,53.61,75981.32,39.5,0.0265,3e-05,2.02248]
[1776612662434,53.61,75976.97,39.5,0.02635,3e-05,2.01293]
[1776612662634,53.61,75976.97,39.5,0.02635,3e-05,2.01293]
[1776612662685,53.61,75976.97,39.5,0.02635,3e-05,2.01293]
[1776612662692,53.61,75976.97,39.5,0.02635,3e-05,2.01293]
[1776612662886,53.61,75976.97,39.5,0.02635,3e-05,2.01293]
[1776612662901,53.61,75946.11,39.5,0.0253,3e-05,1.94475]
[1776612663626,53.61,75946.11,39.5,0.0253,3e-05,1.94475]
[1776612663628,53.61,75946.11,39.5,0.0253,3e-05,1.94475]
[1776612663749,53.61,75946.11,39.5,0.0253,3e-05,1.94475]
[1776612663894,53.62,75944.3,39.5,0.02524,3e-05,1.94112]
[1776612664077,53.62,75944.3,39.5,0.02524,3e-05,1.94112]
[1776612664462,53.62,75944.3,39.5,0.02524,3e-05,1.94112]
[1776612664544,53.62,75944.3,39.5,0.02524,3e-05,1.94112]
[1776612664740,53.62,75944.3,39.5,0.02524,3e-05,1.94112]
[1776612664902,53.61,75931.99,39.5,0.02483,3e-05,1.91409]
[1776612665399,53.61,75931.99,39.5,0.02483,3e-05,1.91409]
[1776612666049,53.61,75930.61,39.5,0.02478,3e-05,1.91077]
[1776612666916,53.61,75930.47,39.5,0.02477,3e-05,1.91013]
[1776612667384,53.61,75930.47,39.5,0.02477,3e-05,1.91013]
[1776612667926,53.61,75922.79,39.5,0.02452,3e-05,1.89404]
[1776612669438,53.61,75920.5,39.5,0.02444,3e-05,1.88883]
[1776612674937,53.6,75908.18,39.5,0.02403,3e-05,1.86132]
[1776612674973,53.6,75900.08,39.5,0.02376,3e-05,1.84404]
[1776612676652,53.59,75892.15,39.5,0.02351,3e-05,1.82702]
[1776612677051,53.59,75875.35,39.5,0.02298,3e-05,1.79231]
[1776612682887,53.59,75872.12,39.5,0.02287,3e-05,1.7851]
[1776612689529,53.58,75880.63,39.5,0.02312,3e-05,1.80175]
[1776612690555,53.58,75879.8,39.5,0.02309,3e-05,1.79974]
[1776612692102,53.58,75889.46,39.5,0.02333,3e-05,1.8148]
[1776612695000,53.57,75878.31,39.5,0.02298,3e-05,1.79128]
[1776612699538,53.57,75870.38,39.5,0.02273,3e-05,1.77445]
[1776612705194,53.56,75878.09,39.5,0.02295,3e-05,1.78952]
[1776612710325,53.56,75883.05,39.5,0.0231,3e-05,1.79918]
[1776612710367,53.56,75907.81,39.5,0.02388,3e-05,1.8507]
[1776612716508,53.55,75914.39,39.5,0.02407,3e-05,1.86316]
[1776612722315,53.54,75919.46,39.5,0.0242,3e-05,1.87209]
[1776612726364,53.53,75924.48,39.5,0.02435,3e-05,1.88193]
[1776612726619,53.53,75933.0,39.5,0.02462,3e-05,1.89985]
[1776612727174,53.53,75933.0,39.5,0.02462,3e-05,1.89985]
[1776612727240,53.53,75933.0,39.5,0.02462,3e-05,1.89985]
[1776612727352,53.53,75945.96,39.5,0.02505,3e-05,1.92748]
[1776612728164,53.53,75945.96,39.5,0.02505,3e-05,1.92748]
[1776612728359,53.53,75947.51,39.5,0.0251,3e-05,1.93119]
[1776612730525,53.53,75947.9,39.5,0.02511,3e-05,1.93166]
[1776612730618,53.52,75956.72,39.5,0.0254,3e-05,1.9505]
[1776612733394,53.51,75948.3,39.5,0.0251,3e-05,1.93095]
[1776612735401,53.51,75948.29,39.5,0.02509,3e-05,1.93055]
[1776612736342,53.51,75946.93,39.5,0.02504,3e-05,1.92722]
[1776612737200,53.51,75944.47,39.5,0.02496,3e-05,1.92153]
[1776612738991,53.5,75944.51,39.5,0.02495,3e-05,1.92125]
[1776612740107,53.5,75944.23,39.5,0.02493,3e-05,1.91993]
[1776612740237,53.5,75944.23,39.5,0.02493,3e-05,1.91993]
[1776612743465,53.49,75936.4,39.5,0.02465,3e-05,1.90163]
[1776612745155,53.49,75935.56,39.5,0.02462,3e-05,1.8995]
[1776612750525,53.47,75936.56,39.5,0.02462,3e-05,1.89974]
[1776612752749,53.47,75936.52,39.5,0.02456,3e-05,1.89462]
[1776612758581,53.45,75946.29,39.5,0.02484,3e-05,1.91342]
[1776612759486,53.45,75946.29,39.5,0.02484,3e-05,1.91342]
[1776612764624,53.44,75949.35,39.5,0.02491,3e-05,1.91796]
[1776612769658,53.43,75949.4,39.5,0.02489,3e-05,1.91633]
[1776612772476,53.42,75949.58,39.5,0.02488,3e-05,1.91603]
[1776612777212,53.41,75939.24,39.5,0.02452,3e-05,1.89218]
[1776612782754,53.4,75933.53,39.5,0.02431,3e-05,1.87824]
[1776612787790,53.39,75926.46,39.5,0.02406,3e-05,1.86189]
[1776612792825,53.38,75926.46,39.5,0.02404,3e-05,1.86065]
[1776612794518,53.38,75926.53,39.5,0.02404,3e-05,1.86055]
[1776612796388,53.37,75920.16,39.5,0.02382,3e-05,1.84662]
[1776612796501,53.37,75920.16,39.5,0.02382,3e-05,1.84662]
[1776612796861,53.37,75897.93,39.5,0.02312,3e-05,1.8]
[1776612797873,53.37,75882.2,39.5,0.02263,3e-05,1.76769]
[1776612798300,53.37,75882.2,39.5,0.02263,3e-05,1.76769]
[1776612798301,53.37,75882.2,39.5,0.02263,3e-05,1.76769]
[1776612798387,53.37,75882.2,39.5,0.02263,3e-05,1.76769]
[1776612798886,53.37,75863.66,39.5,0.02207,3e-05,1.73004]
[1776612804018,53.37,75859.35,39.5,0.02194,3e-05,1.72128]
[1776612809098,53.37,75860.03,39.5,0.02196,3e-05,1.72264]
[1776612811866,53.37,75859.27,39.5,0.02194,3e-05,1.72107]
[1776612818013,53.37,75853.53,39.5,0.02171,3e-05,1.70521]
[1776612820027,53.37,75842.58,39.5,0.02139,3e-05,1.68359]
[1776612820260,53.37,75842.58,39.5,0.02139,3e-05,1.68359]
[1776612826069,53.37,75837.27,39.5,0.02124,3e-05,1.67344]
[1776612827155,53.37,75837.27,39.5,0.02124,3e-05,1.67344]
[1776612827246,53.37,75819.93,39.5,0.02074,3e-05,1.63979]
[1776612827307,53.37,75819.93,39.5,0.02074,3e-05,1.63979]
[1776612828085,53.37,75811.92,39.5,0.02052,3e-05,1.62451]
[1776612829090,53.38,75820.29,39.5,0.02075,3e-05,1.64074]
[1776612834171,53.38,75820.85,39.5,0.02078,3e-05,1.64223]
[1776612834174,53.38,75820.85,39.5,0.02078,3e-05,1.64223]
[1776612835194,53.38,75819.65,39.5,0.02074,3e-05,1.64002]
[1776612837229,53.38,75804.01,39.5,0.02031,3e-05,1.61042]
[1776612841174,53.39,75813.84,39.5,0.02059,3e-05,1.62984]
[1776612846289,53.39,75812.91,39.5,0.02058,3e-05,1.6287]
[1776612848223,53.39,75795.23,39.5,0.02009,3e-05,1.59531]
[1776612849229,53.4,75784.62,39.5,0.0198,3e-05,1.57552]
[1776612851246,53.4,75749.18,39.5,0.01885,3e-05,1.51067]
[1776612853264,53.4,75758.07,39.5,0.01909,3e-05,1.52741]
[1776612854273,53.41,75773.95,39.5,0.01953,3e-05,1.55696]
[1776612856287,53.41,75782.7,39.5,0.01977,3e-05,1.57381]
[1776612859308,53.42,75774.28,39.5,0.01955,3e-05,1.55881]
[1776612861322,53.42,75766.25,39.5,0.01934,3e-05,1.54444]
[1776612866441,53.43,75772.91,39.5,0.01954,3e-05,1.55781]
[1776612868371,53.43,75780.53,39.5,0.01976,3e-05,1.57276]
[1776612873418,53.45,75785.24,39.5,0.01986,3e-05,1.57876]
[1776612876124,53.45,75785.03,39.5,0.01985,3e-05,1.57859]
[1776612881801,53.46,75792.88,39.5,0.02009,3e-05,1.59459]
[1776612883492,53.47,75801.7,39.5,0.02037,3e-05,1.61356]
[1776612888319,53.49,75796.13,39.5,0.02024,3e-05,1.60487]
[1776612890541,53.5,75781.58,39.5,0.01985,3e-05,1.57824]
[1776612892854,53.5,75777.41,39.5,0.01974,3e-05,1.57067]
[1776612892927,53.5,75767.9,39.5,0.01948,3e-05,1.55325]
[1776612894002,53.5,75767.9,39.5,0.01948,3e-05,1.55325]
[1776612895576,53.5,75776.82,39.5,0.01974,3e-05,1.57056]
[1776612896583,53.51,75766.46,39.5,0.01946,3e-05,1.55157]
[1776612897590,53.51,75758.72,39.5,0.01926,3e-05,1.53759]
[1776612901618,53.52,75769.8,39.5,0.01957,3e-05,1.55916]
[1776612906653,53.53,75763.3,39.5,0.01941,3e-05,1.54844]
[1776612911688,53.54,75773.68,39.5,0.01971,3e-05,1.56892]
[1776612913272,53.54,75784.21,39.5,0.02001,3e-05,1.58884]
[1776612918613,53.55,75781.3,39.5,0.01994,3e-05,1.58441]
[1776612919743,53.55,75769.24,39.5,0.01962,3e-05,1.56233]
[1776612923773,53.56,75753.85,39.5,0.01922,3e-05,1.53498]
[1776612928807,53.57,75756.76,39.5,0.01932,3e-05,1.54167]
[1776612933512,53.58,75756.36,39.5,0.01927,3e-05,1.53786]
[1776612934269,53.58,75740.91,39.5,0.01887,3e-05,1.51003]
[1776612934858,53.58,75729.99,39.5,0.01859,3e-05,1.49071]
[1776612939893,53.6,75699.64,39.5,0.01784,3e-05,1.43895]
[1776612944928,53.62,75696.27,39.5,0.01779,2e-05,1.43528]
[1776612946298,53.62,75682.88,39.5,0.01746,2e-05,1.41261]
[1776612946945,53.66,75660.31,39.5,0.01698,2e-05,1.37898]
[1776612949201,53.75,75646.55,39.5,0.01681,2e-05,1.36642]
[1776612949966,53.76,75619.33,39.5,0.01618,2e-05,1.32213]
[1776612951184,53.81,75604.89,39.5,0.01593,2e-05,1.30483]
[1776612952989,53.92,75584.96,39.5,0.01566,2e-05,1.28529]
[1776612953996,53.98,75567.91,39.5,0.01538,2e-05,1.26495]
[1776612955092,53.98,75567.91,39.5,0.01538,2e-05,1.26495]
[1776612955240,53.98,75567.91,39.5,0.01538,2e-05,1.26495]
[1776612955278,53.98,75567.91,39.5,0.01538,2e-05,1.26495]
[1776612955589,54.04,75568.47,39.5,0.01548,2e-05,1.27241]
[1776612956043,54.04,75568.47,39.5,0.01548,2e-05,1.27241]
[1776612956144,54.04,75568.47,39.5,0.01548,2e-05,1.27241]
[1776612956226,54.1,75560.46,39.5,0.0154,2e-05,1.26643]
[1776612956588,54.1,75560.46,39.5,0.0154,2e-05,1.26643]
[1776612957119,54.1,75560.46,39.5,0.0154,2e-05,1.26643]
[1776612957604,54.16,75557.26,39.5,0.01542,2e-05,1.26798]
[1776612958126,54.16,75557.26,39.5,0.01542,2e-05,1.26798]
[1776612958220,54.16,75557.26,39.5,0.01542,2e-05,1.26798]
[1776612958223,54.16,75557.26,39.5,0.01542,2e-05,1.26798]
[1776612958256,54.22,75540.58,39.5,0.01515,2e-05,1.2486]
[1776612958642,54.22,75540.58,39.5,0.01515,2e-05,1.2486]
[1776612959386,54.22,75540.58,39.5,0.01515,2e-05,1.2486]
[1776612959034,54.27,75550.84,39.5,0.01547,2e-05,1.27105]
[1776612959637,54.27,75550.84,39.5,0.01547,2e-05,1.27105]
[1776612959892,54.27,75550.84,39.5,0.01547,2e-05,1.27105]
[1776612960416,54.27,75550.84,39.5,0.01547,2e-05,1.27105]
[1776612960897,54.33,75558.28,39.5,0.01573,2e-05,1.28931]
[1776612961419,54.33,75558.28,39.5,0.01573,2e-05,1.28931]
[1776612961480,54.39,75557.72,39.5,0.0158,2e-05,1.29476]
[1776612961862,54.39,75557.72,39.5,0.0158,2e-05,1.29476]
[1776612961956,54.39,75557.72,39.5,0.0158,2e-05,1.29476]
[1776612962852,54.45,75557.01,39.5,0.01588,2e-05,1.29986]
[1776612962939,54.45,75557.01,39.5,0.01588,2e-05,1.29986]
[1776612963003,54.45,75557.01,39.5,0.01588,2e-05,1.29986]
[1776612963407,54.45,75557.01,39.5,0.01588,2e-05,1.29986]
[1776612964010,54.5,75553.16,39.5,0.01588,2e-05,1.29989]
[1776612964419,54.5,75553.16,39.5,0.01588,2e-05,1.29989]
[1776612964994,54.56,75550.64,39.5,0.01591,2e-05,1.30199]
[1776612965422,54.56,75550.64,39.5,0.01591,2e-05,1.30199]
[1776612966243,54.61,75549.93,39.5,0.01598,2e-05,1.30691]
[1776612966421,54.61,75549.93,39.5,0.01598,2e-05,1.30691]
[1776612966869,54.66,75542.42,39.5,0.01589,2e-05,1.30095]
[1776612966948,54.66,75542.42,39.5,0.01589,2e-05,1.30095]
[1776612967251,54.66,75542.42,39.5,0.01589,2e-05,1.30095]
[1776612967427,54.66,75542.42,39.5,0.01589,2e-05,1.30095]
[1776612967322,54.72,75550.77,39.5,0.01617,2e-05,1.32025]
[1776612967864,54.72,75550.77,39.5,0.01617,2e-05,1.32025]
[1776612967935,54.72,75550.77,39.5,0.01617,2e-05,1.32025]
[1776612968300,54.72,75550.77,39.5,0.01617,2e-05,1.32025]
[1776612969104,54.82,75508.78,39.5,0.0154,2e-05,1.26554]
[1776612971044,54.88,75506.9,39.5,0.01545,2e-05,1.26909]
[1776612971235,54.94,75485.44,39.5,0.01508,2e-05,1.24257]
[1776612971967,54.94,75485.44,39.5,0.01508,2e-05,1.24257]
[1776612972304,54.94,75457.92,39.5,0.01452,2e-05,1.20198]
[1776612973136,55.0,75449.26,39.5,0.01443,2e-05,1.19546]
[1776612973900,55.0,75449.26,39.5,0.01443,2e-05,1.19546]
[1776612974143,55.06,75459.15,39.5,0.01472,2e-05,1.21636]
[1776612974630,55.06,75459.15,39.5,0.01472,2e-05,1.21636]
[1776612976157,55.12,75446.65,39.5,0.01455,2e-05,1.20409]
[1776612977273,55.24,75457.53,39.5,0.01495,2e-05,1.23286]
[1776612978624,55.3,75453.56,39.5,0.01496,2e-05,1.23322]
[1776612979158,55.3,75453.56,39.5,0.01496,2e-05,1.23322]
[1776612981694,55.48,75457.35,39.5,0.0153,2e-05,1.25796]
[1776612982838,55.54,75460.16,39.5,0.01545,2e-05,1.26857]
[1776612984820,55.65,75458.27,39.5,0.01559,2e-05,1.27796]
[1776612986027,55.71,75455.9,39.5,0.01562,2e-05,1.28029]
[1776612986237,55.76,75467.5,39.5,0.01596,2e-05,1.30414]
[1776612987241,55.76,75484.86,39.5,0.01634,2e-05,1.33134]
[1776612988814,55.86,75488.24,39.5,0.01657,2e-05,1.34734]
[1776612989254,55.86,75474.16,39.5,0.01626,2e-05,1.32556]
[1776612994289,55.97,75483.47,39.5,0.01659,2e-05,1.34803]
[1776612995296,55.97,75471.55,39.5,0.01633,2e-05,1.32967]
[1776612996303,56.02,75480.22,39.5,0.0166,2e-05,1.34843]
[1776612999324,56.14,75490.23,39.5,0.01703,2e-05,1.37827]
[1776613001144,56.18,75493.18,39.5,0.01716,2e-05,1.38727]
[1776613001174,56.18,75493.18,39.5,0.01716,2e-05,1.38727]
[1776613001346,56.22,75531.27,39.5,0.01812,2e-05,1.45418]
[1776613001521,56.22,75531.27,39.5,0.01812,2e-05,1.45418]
[1776613001855,56.22,75531.27,39.5,0.01812,2e-05,1.45418]
[1776613002144,56.22,75531.27,39.5,0.01812,2e-05,1.45418]
[1776613002469,56.22,75531.27,39.5,0.01812,2e-05,1.45418]
[1776613002353,56.22,75569.04,39.5,0.01906,3e-05,1.51892]
[1776613003951,56.24,75575.24,39.5,0.01925,3e-05,1.53167]
[1776613004689,56.24,75577.76,39.5,0.01931,3e-05,1.53625]
[1776613009299,56.26,75584.07,39.5,0.01951,3e-05,1.54939]
[1776613011506,56.26,75591.23,39.5,0.0197,3e-05,1.56232]
[1776613011846,56.26,75592.48,39.5,0.01973,3e-05,1.56466]
[1776613012055,56.26,75592.48,39.5,0.01973,3e-05,1.56466]
[1776613012427,56.26,75562.03,39.5,0.01895,3e-05,1.5115]
[1776613017462,56.27,75565.48,39.5,0.01905,3e-05,1.51851]
[1776613021480,56.27,75562.02,39.5,0.01898,3e-05,1.51315]
[1776613021502,56.28,75573.32,39.5,0.01927,3e-05,1.53298]
[1776613022504,56.28,75595.44,39.5,0.01984,3e-05,1.57212]
[1776613023509,56.28,75607.92,39.5,0.02017,3e-05,1.59454]
[1776613024514,56.28,75616.08,39.5,0.02039,3e-05,1.60933]
[1776613027535,56.28,75607.08,39.5,0.02015,3e-05,1.59324]
[1776613029328,56.28,75607.08,39.5,0.02015,3e-05,1.59324]
[1776613037339,56.28,75608.46,39.5,0.0202,3e-05,1.59628]
[1776613037989,56.29,75608.42,39.5,0.0202,3e-05,1.59633]
[1776613038072,56.29,75616.28,39.5,0.02041,3e-05,1.61052]
[1776613040495,56.29,75626.08,39.5,0.02067,3e-05,1.6284]
[1776613045327,56.29,75627.01,39.5,0.0207,3e-05,1.63011]
[1776613048695,56.29,75640.3,39.5,0.02106,3e-05,1.65454]
[1776613050318,56.29,75640.3,39.5,0.02106,3e-05,1.65454]
[1776613050710,56.29,75661.12,39.5,0.02164,3e-05,1.69328]
[1776613051661,56.29,75661.12,39.5,0.02164,3e-05,1.69328]
[1776613053731,56.28,75673.65,39.5,0.02193,3e-05,1.71216]
[1776613054853,56.28,75673.65,39.5,0.02193,3e-05,1.71216]
[1776613055745,56.28,75650.87,39.5,0.02129,3e-05,1.66911]
[1776613057834,56.28,75647.96,39.5,0.02121,3e-05,1.66365]
[1776613058262,56.28,75647.96,39.5,0.02121,3e-05,1.66365]
[1776613058814,56.28,75653.09,39.5,0.02135,3e-05,1.67308]
[1776613059774,56.28,75662.03,39.5,0.02159,3e-05,1.68975]
[1776613060886,56.28,75652.6,39.5,0.02133,3e-05,1.67202]
[1776613065675,56.28,75646.47,39.5,0.02116,3e-05,1.6604]
[1776613071859,56.27,75644.22,39.5,0.02109,3e-05,1.65592]
[1776613072866,56.27,75653.75,39.5,0.02135,3e-05,1.6736]
[1776613077901,56.27,75648.14,39.5,0.02119,3e-05,1.66288]
[1776613082936,56.27,75646.38,39.5,0.02114,3e-05,1.65948]
[1776613084912,56.27,75649.73,39.5,0.02124,3e-05,1.66567]
[1776613084935,56.27,75649.73,39.5,0.02124,3e-05,1.66567]
[1776613084954,56.27,75658.54,39.5,0.02148,3e-05,1.68206]
[1776613085959,56.27,75673.99,39.5,0.02191,3e-05,1.71114]
[1776613091348,56.27,75672.42,39.5,0.02186,3e-05,1.70776]
[1776613092198,56.26,75675.93,39.5,0.02196,3e-05,1.7142]
[1776613093036,56.26,75677.9,39.5,0.02201,3e-05,1.71782]
[1776613093894,56.26,75678.36,39.5,0.02203,3e-05,1.7187]
[1776613094356,56.26,75688.71,39.5,0.02232,3e-05,1.73822]
[1776613096368,56.26,75688.64,39.5,0.02232,3e-05,1.73792]
[1776613096368,56.26,75688.64,39.5,0.02232,3e-05,1.73792]
[1776613097365,56.26,75685.03,39.5,0.02221,3e-05,1.73085]
[1776613098495,56.26,75685.64,39.5,0.02223,3e-05,1.73186]
[1776613102072,56.25,75677.12,39.5,0.02197,3e-05,1.71498]
[1776613105093,56.25,75669.34,39.5,0.02175,3e-05,1.69987]
[1776613108639,56.25,75669.44,39.5,0.02174,3e-05,1.69975]
[1776613109123,56.25,75657.41,39.5,0.0214,3e-05,1.67705]
[1776613110344,56.25,75657.41,39.5,0.0214,3e-05,1.67705]
[1776613110436,56.25,75644.85,39.5,0.02105,3e-05,1.65354]
[1776613111137,56.25,75635.58,39.5,0.02075,3e-05,1.63214]
[1776613115165,56.25,75624.28,39.5,0.02044,3e-05,1.61157]
[1776613120201,56.25,75620.18,39.5,0.02034,3e-05,1.60434]
[1776613120982,56.25,75620.18,39.5,0.02034,3e-05,1.60434]
[1776613126244,56.25,75625.69,39.5,0.02049,3e-05,1.61468]
[1776613127252,56.25,75617.28,39.5,0.02026,3e-05,1.59949]
[1776613132286,56.25,75609.4,39.5,0.02006,3e-05,1.58568]
[1776613133294,56.25,75625.91,39.5,0.0205,3e-05,1.61556]
[1776613138330,56.26,75628.72,39.5,0.02058,3e-05,1.62082]
[1776613140031,56.26,75628.2,39.5,0.02057,3e-05,1.61989]
[1776613145379,56.26,75631.56,39.5,0.02066,3e-05,1.62615]
[1776613148402,56.26,75640.11,39.5,0.02089,3e-05,1.64201]
[1776613153438,56.26,75663.89,39.5,0.02155,3e-05,1.68612]
[1776613157465,56.26,75655.69,39.5,0.02132,3e-05,1.67049]
[1776613162500,56.25,75663.27,39.5,0.02153,3e-05,1.68438]
[1776613167536,56.25,75674.83,39.5,0.02184,3e-05,1.7057]
[1776613172581,56.24,75674.6,39.5,0.02178,3e-05,1.70023]
[1776613177616,56.24,75680.91,39.5,0.02195,3e-05,1.7116]
[1776613182651,56.23,75679.9,39.5,0.02191,3e-05,1.70901]
[1776613187686,56.23,75686.49,39.5,0.02208,3e-05,1.72088]
[1776613187721,56.23,75686.49,39.5,0.02208,3e-05,1.72088]
[1776613193884,56.22,75688.08,39.5,0.02212,3e-05,1.72314]
[1776613194544,56.22,75688.08,39.5,0.02212,3e-05,1.72314]
[1776613195433,56.22,75685.66,39.5,0.02204,3e-05,1.71824]
[1776613200777,56.21,75680.01,39.5,0.02187,3e-05,1.70676]
[1776613205811,56.21,75680.54,39.5,0.02188,3e-05,1.70716]
[1776613207377,56.21,75680.54,39.5,0.02188,3e-05,1.70716]
[1776613207433,56.21,75668.51,39.5,0.02154,3e-05,1.68426]
[1776613207826,56.21,75660.55,39.5,0.02131,3e-05,1.66937]
[1776613212860,56.21,75658.93,39.5,0.02126,3e-05,1.66608]
[1776613215715,56.21,75657.13,39.5,0.02121,3e-05,1.66269]
[1776613215885,56.2,75648.22,39.5,0.02097,3e-05,1.64611]
[1776613218906,56.2,75656.61,39.5,0.0212,3e-05,1.66161]
[1776613223941,56.2,75658.57,39.5,0.02125,3e-05,1.66504]
[1776613225955,56.2,75666.35,39.5,0.02146,3e-05,1.67949]
[1776613231396,56.2,75673.36,39.5,0.02166,3e-05,1.69239]
[1776613231997,56.2,75685.5,39.5,0.02194,3e-05,1.71075]
[1776613234011,56.2,75676.32,39.5,0.02168,3e-05,1.69314]
[1776613238040,56.19,75686.48,39.5,0.02196,3e-05,1.71202]
[1776613243079,56.19,75690.02,39.5,0.02206,3e-05,1.71815]
[1776613248113,56.18,75685.51,39.5,0.02192,3e-05,1.70897]
[1776613253149,56.18,75690.43,39.5,0.02205,3e-05,1.71773]
[1776613258225,56.18,75694.56,39.5,0.02216,3e-05,1.72509]
[1776613258228,56.18,75694.56,39.5,0.02216,3e-05,1.72509]
[1776613258458,56.18,75694.56,39.5,0.02216,3e-05,1.72509]
[1776613258658,56.18,75694.56,39.5,0.02216,3e-05,1.72509]
[1776613258692,56.18,75694.56,39.5,0.02216,3e-05,1.72509]
[1776613264231,56.17,75693.72,39.5,0.02212,3e-05,1.72254]
[1776613268178,56.16,75695.61,39.5,0.02217,3e-05,1.72575]
[1776613273296,56.16,75703.33,39.5,0.02238,3e-05,1.73964]
[1776613276566,56.16,75703.47,39.5,0.02238,3e-05,1.73975]
[1776613277338,56.15,75718.98,39.5,0.02283,3e-05,1.76931]
[1776613281366,56.14,75733.8,39.5,0.02325,3e-05,1.79733]
[1776613283928,56.14,75735.61,39.5,0.0233,3e-05,1.80038]
[1776613285001,56.14,75736.37,39.5,0.02332,3e-05,1.80162]
[1776613285787,56.14,75736.37,39.5,0.02332,3e-05,1.80162]
[1776613285982,56.14,75736.41,39.5,0.02332,3e-05,1.8017]
[1776613285994,56.14,75736.41,39.5,0.02332,3e-05,1.8017]
[1776613286401,56.13,75754.83,39.5,0.02387,3e-05,1.83786]
[1776613288415,56.13,75743.82,39.5,0.02352,3e-05,1.81521]
[1776613291803,56.12,75742.7,39.5,0.02348,3e-05,1.8124]
[1776613299984,56.1,75744.19,39.5,0.02343,3e-05,1.80816]
[1776613300100,56.1,75744.19,39.5,0.02343,3e-05,1.80816]
[1776613300499,56.1,75730.87,39.5,0.02303,3e-05,1.78187]
[1776613303519,56.1,75739.91,39.5,0.02328,3e-05,1.79866]
[1776613306671,56.09,75744.22,39.5,0.0234,3e-05,1.80666]
[1776613310569,56.08,75755.61,39.5,0.02373,3e-05,1.82792]
[1776613315387,56.07,75760.0,39.5,0.02384,3e-05,1.83542]
[1776613320640,56.06,75763.41,39.5,0.02392,3e-05,1.84029]
[1776613324668,56.04,75771.55,39.5,0.02415,3e-05,1.85532]
[1776613329706,56.03,75770.66,39.5,0.02409,3e-05,1.85169]
[1776613334741,56.02,75761.34,39.5,0.02377,3e-05,1.83111]
[1776613336755,56.01,75748.56,39.5,0.02338,3e-05,1.80498]
[1776613341790,56.0,75747.39,39.5,0.02332,3e-05,1.80124]
[1776613346825,55.99,75746.31,39.5,0.02327,3e-05,1.79771]
[1776613351860,55.98,75746.27,39.5,0.02319,3e-05,1.79164]
[1776613353874,55.98,75757.26,39.5,0.02351,3e-05,1.8129]
[1776613356895,55.97,75765.59,39.5,0.02375,3e-05,1.82862]
[1776613361935,55.96,75759.13,39.5,0.02353,3e-05,1.81412]
[1776613364955,55.95,75750.75,39.5,0.02326,3e-05,1.79657]
[1776613369990,55.94,75755.95,39.5,0.0234,3e-05,1.80547]
[1776613373014,55.93,75766.51,39.5,0.0237,3e-05,1.82565]
[1776613374208,55.93,75766.51,39.5,0.0237,3e-05,1.82565]
[1776613380064,55.91,75763.49,39.5,0.02358,3e-05,1.81733]
[1776613385098,55.9,75771.47,39.5,0.0238,3e-05,1.83179]
[1776613386982,55.9,75772.15,39.5,0.02381,3e-05,1.83283]
[1776613392147,55.88,75770.89,39.5,0.02374,3e-05,1.82833]
[1776613397186,55.87,75766.63,39.5,0.02359,3e-05,1.81819]
[1776613402221,55.86,75766.0,39.5,0.02354,3e-05,1.8154]
[1776613407255,55.85,75766.74,39.5,0.02354,3e-05,1.81538]
[1776613412291,55.84,75765.62,39.5,0.02343,3e-05,1.80701]
[1776613415312,55.83,75754.16,39.5,0.02307,3e-05,1.78342]
[1776613417326,55.83,75746.63,39.5,0.02284,3e-05,1.76811]
[1776613422360,55.82,75740.61,39.5,0.02264,3e-05,1.75524]
[1776613423299,55.82,75740.61,39.5,0.02264,3e-05,1.75524]
[1776613424395,55.82,75740.58,39.5,0.02264,3e-05,1.75498]
[1776613430417,55.81,75741.12,39.5,0.02263,3e-05,1.75465]
[1776613434308,55.8,75733.72,39.5,0.02241,3e-05,1.73966]
[1776613439523,55.79,75730.11,39.5,0.02229,3e-05,1.73184]
[1776613439542,55.79,75739.71,39.5,0.02257,3e-05,1.75017]
[1776613441710,55.79,75739.86,39.5,0.02257,3e-05,1.75046]
[1776613441811,55.79,75747.47,39.5,0.02279,3e-05,1.76496]
[1776613443269,55.79,75748.48,39.5,0.02282,3e-05,1.76695]
[1776613444518,55.79,75763.54,39.5,0.02327,3e-05,1.79625]
[1776613449553,55.77,75764.77,39.5,0.02328,3e-05,1.79711]
[1776613451567,55.77,75776.59,39.5,0.02363,3e-05,1.82018]
[1776613455262,55.76,75776.65,39.5,0.02362,3e-05,1.81938]
[1776613457398,55.76,75777.18,39.5,0.02362,3e-05,1.81983]
[1776613464658,55.74,75777.37,39.5,0.02359,3e-05,1.81778]
[1776613469693,55.73,75777.5,39.5,0.02357,3e-05,1.81654]
[1776613474728,55.72,75776.16,39.5,0.02345,3e-05,1.80777]
[1776613479763,55.7,75776.02,39.5,0.02343,3e-05,1.80608]
[1776613484798,55.69,75777.47,39.5,0.02345,3e-05,1.80757]
[1776613486812,55.69,75769.42,39.5,0.0232,3e-05,1.79099]
[1776613491850,55.68,75765.96,39.5,0.02307,3e-05,1.78294]
[1776613496885,55.67,75763.91,39.5,0.02299,3e-05,1.77772]
[1776613500497,55.67,75760.98,39.5,0.0229,3e-05,1.77127]
[1776613500913,55.66,75745.39,39.5,0.02243,3e-05,1.74052]
[1776613502935,55.66,75757.82,39.5,0.02279,3e-05,1.76448]
[1776613505956,55.66,75744.94,39.5,0.0224,3e-05,1.73871]
[1776613507390,55.66,75742.91,39.5,0.02234,3e-05,1.7346]
[1776613513005,55.65,75734.67,39.5,0.02209,3e-05,1.71781]
[1776613518040,55.64,75728.29,39.5,0.02189,3e-05,1.70494]
[1776613523074,55.64,75726.88,39.5,0.02185,3e-05,1.70173]
[1776613528109,55.64,75726.81,39.5,0.02184,3e-05,1.70109]
[1776613533147,55.63,75728.49,39.5,0.02182,3e-05,1.69933]
[1776613538182,55.63,75730.92,39.5,0.02188,3e-05,1.70348]
[1776613541203,55.63,75739.06,39.5,0.02211,3e-05,1.71878]
[1776613546240,55.62,75739.83,39.5,0.02213,3e-05,1.71961]
[1776613548254,55.62,75748.17,39.5,0.02237,3e-05,1.7355]
[1776613551275,55.61,75756.68,39.5,0.02261,3e-05,1.75157]
[1776613556310,55.61,75759.36,39.5,0.02267,3e-05,1.75587]
[1776613558465,55.61,75759.33,39.5,0.02267,3e-05,1.75562]
[1776613558472,55.61,75759.33,39.5,0.02267,3e-05,1.75562]
[1776613562457,55.6,75759.36,39.5,0.02266,3e-05,1.75511]
[1776613562509,55.6,75759.36,39.5,0.02266,3e-05,1.75511]
[1776613565374,55.59,75767.18,39.5,0.02288,3e-05,1.76953]
[1776613570409,55.59,75771.85,39.5,0.02301,3e-05,1.77772]
[1776613575444,55.58,75782.77,39.5,0.02332,3e-05,1.79825]
[1776613578466,55.57,75773.46,39.5,0.02302,3e-05,1.77896]
[1776613583501,55.56,75778.5,39.5,0.02316,3e-05,1.78783]
[1776613588536,55.55,75783.46,39.5,0.02329,3e-05,1.79653]
[1776613593570,55.54,75781.33,39.5,0.02315,3e-05,1.78645]
[1776613598607,55.53,75779.48,39.5,0.02308,3e-05,1.78161]
[1776613603642,55.52,75783.17,39.5,0.02317,3e-05,1.78777]
[1776613609098,55.52,75786.48,39.5,0.02326,3e-05,1.79343]
[1776613617740,55.5,75799.66,39.5,0.02361,3e-05,1.81701]
[1776613622315,55.49,75805.31,39.5,0.02378,3e-05,1.82758]
[1776613622784,55.48,75820.65,39.5,0.02425,3e-05,1.85824]
[1776613627820,55.47,75813.77,39.5,0.024,3e-05,1.84247]
[1776613631849,55.46,75805.3,39.5,0.02372,3e-05,1.82398]
[1776613632856,55.46,75786.57,39.5,0.02314,3e-05,1.78609]
[1776613633334,55.46,75786.57,39.5,0.02314,3e-05,1.78609]
[1776613633863,55.46,75798.15,39.5,0.02349,3e-05,1.80904]
[1776613638898,55.45,75802.8,39.5,0.02361,3e-05,1.81705]
[1776613639315,55.45,75802.8,39.5,0.02361,3e-05,1.81705]
[1776613640299,55.44,75799.77,39.5,0.02352,3e-05,1.81067]
[1776613645949,55.43,75793.43,39.5,0.0233,3e-05,1.79647]
[1776613651991,55.42,75789.64,39.5,0.02311,3e-05,1.7829]
[1776613657028,55.41,75795.86,39.5,0.02328,3e-05,1.79421]
[1776613662063,55.41,75791.21,39.5,0.02312,3e-05,1.78381]
[1776613664077,55.4,75773.25,39.5,0.02257,3e-05,1.74787]
[1776613666807,55.4,75772.29,39.5,0.02254,3e-05,1.74568]
[1776613672021,55.39,75778.54,39.5,0.02272,3e-05,1.75716]
[1776613677168,55.39,75780.3,39.5,0.02275,3e-05,1.75956]
[1776613682203,55.38,75779.1,39.5,0.0227,3e-05,1.7563]
[1776613686708,55.37,75789.71,39.5,0.02301,3e-05,1.77657]
[1776613687264,55.37,75797.85,39.5,0.02325,3e-05,1.79259]
[1776613692411,55.36,75804.87,39.5,0.02345,3e-05,1.80569]
[1776613692430,55.36,75804.87,39.5,0.02345,3e-05,1.80569]
[1776613692874,55.36,75804.87,39.5,0.02345,3e-05,1.80569]
[1776613693294,55.36,75825.81,39.5,0.02409,3e-05,1.84766]
[1776613698329,55.35,75829.55,39.5,0.02419,3e-05,1.85367]
[1776613699414,55.35,75829.55,39.5,0.02419,3e-05,1.85367]
[1776613699576,55.35,75829.55,39.5,0.02419,3e-05,1.85367]
[1776613699733,55.35,75829.55,39.5,0.02419,3e-05,1.85367]
[1776613705378,55.33,75834.01,39.5,0.02429,3e-05,1.86039]
[1776613710413,55.31,75840.25,39.5,0.02446,3e-05,1.87144]
[1776613715448,55.3,75843.85,39.5,0.02448,3e-05,1.87223]
[1776613720483,55.29,75841.92,39.5,0.02439,3e-05,1.86636]
[1776613725767,55.28,75843.55,39.5,0.02443,3e-05,1.86861]
[1776613727531,55.27,75856.83,39.5,0.02483,3e-05,1.89468]
[1776613730858,55.26,75857.37,39.5,0.02483,3e-05,1.89496]
[1776613735600,55.24,75849.14,39.5,0.02453,3e-05,1.87523]
[1776613740635,55.23,75855.17,39.5,0.02469,3e-05,1.8858]
[1776613746677,55.21,75853.56,39.5,0.0246,3e-05,1.88006]
[1776613748691,55.2,75864.38,39.5,0.02494,3e-05,1.90187]
[1776613754736,55.18,75866.32,39.5,0.02496,3e-05,1.90337]
[1776613759771,55.17,75862.93,39.5,0.02482,3e-05,1.89412]
[1776613764806,55.15,75855.44,39.5,0.02455,3e-05,1.87652]
[1776613769841,55.14,75854.94,39.5,0.0245,3e-05,1.87359]
[1776613772866,55.13,75836.87,39.5,0.02385,3e-05,1.83055]
[1776613778110,55.12,75841.54,39.5,0.02398,3e-05,1.83884]
[1776613778427,55.12,75843.24,39.5,0.02402,3e-05,1.84171]
[1776613778908,55.12,75865.12,39.5,0.02472,3e-05,1.88701]
[1776613780816,55.11,75870.8,39.5,0.0249,3e-05,1.89857]
[1776613785555,55.09,75869.56,39.5,0.02482,3e-05,1.89349]
[1776613790991,55.08,75876.11,39.5,0.02499,3e-05,1.90474]
[1776613796026,55.06,75883.19,39.5,0.02519,3e-05,1.91757]
[1776613802069,55.04,75883.93,39.5,0.02518,3e-05,1.91654]
[1776613807103,55.02,75883.17,39.5,0.02512,3e-05,1.9128]
[1776613808102,55.02,75883.17,39.5,0.02512,3e-05,1.9128]
[1776613813146,55.01,75884.24,39.5,0.02511,3e-05,1.91246]
[1776613818181,54.99,75886.13,39.5,0.02514,3e-05,1.91429]
[1776613823216,54.97,75890.18,39.5,0.02524,3e-05,1.9207]
[1776613823653,54.97,75890.18,39.5,0.02524,3e-05,1.9207]
[1776613827245,54.96,75875.11,39.5,0.02472,3e-05,1.88717]
[1776613827912,54.96,75875.11,39.5,0.02472,3e-05,1.88717]
[1776613828252,54.96,75848.15,39.5,0.02386,3e-05,1.83132]
[1776613829259,54.96,75840.32,39.5,0.02361,3e-05,1.81466]
[1776613832282,54.95,75832.7,39.5,0.0233,3e-05,1.7938]
[1776613835451,54.94,75832.57,39.5,0.02329,3e-05,1.79285]
[1776613841347,54.93,75828.73,39.5,0.02315,3e-05,1.78378]
[1776613846382,54.93,75821.26,39.5,0.0229,3e-05,1.76777]
[1776613846545,54.93,75821.26,39.5,0.0229,3e-05,1.76777]
[1776613846608,54.93,75821.26,39.5,0.0229,3e-05,1.76777]
[1776613847092,54.93,75821.26,39.5,0.0229,3e-05,1.76777]
[1776613847320,54.93,75821.26,39.5,0.0229,3e-05,1.76777]
[1776613847389,54.92,75775.74,39.5,0.02155,3e-05,1.67839]
[1776613848400,54.92,75763.19,39.5,0.02119,3e-05,1.65437]
[1776613851417,54.92,75773.37,39.5,0.02149,3e-05,1.67383]
[1776613851834,54.92,75773.37,39.5,0.02149,3e-05,1.67383]
[1776613854099,54.92,75772.63,39.5,0.02146,3e-05,1.67236]
[1776613856963,54.92,75775.21,39.5,0.02154,3e-05,1.67725]
[1776613858482,54.92,75776.84,39.5,0.02158,3e-05,1.68032]
[1776613858869,54.92,75776.84,39.5,0.02158,3e-05,1.68032]
[1776613862524,54.92,75777.05,39.5,0.02159,3e-05,1.68057]
[1776613862863,54.92,75777.05,39.5,0.02159,3e-05,1.68057]
[1776613864048,54.92,75776.87,39.5,0.02158,3e-05,1.68019]
[1776613864481,54.92,75776.56,39.5,0.02157,3e-05,1.67952]
[1776613866048,54.92,75780.76,39.5,0.02169,3e-05,1.68761]
[1776613866762,54.92,75785.12,39.5,0.02182,3e-05,1.69594]
[1776613867533,54.92,75792.87,39.5,0.02204,3e-05,1.71094]
[1776613870556,54.92,75778.59,39.5,0.02162,3e-05,1.683]
[1776613875591,54.92,75774.25,39.5,0.0215,3e-05,1.6745]
[1776613880626,54.92,75776.68,39.5,0.02156,3e-05,1.67902]
[1776613885661,54.91,75778.45,39.5,0.02161,3e-05,1.68226]
[1776613890696,54.91,75781.44,39.5,0.0217,3e-05,1.68785]
[1776613895731,54.91,75783.9,39.5,0.02171,3e-05,1.6879]
[1776613898752,54.91,75774.36,39.5,0.02143,3e-05,1.66943]
[1776613902780,54.91,75763.89,39.5,0.02113,3e-05,1.64944]
[1776613907815,54.91,75758.77,39.5,0.02099,3e-05,1.63991]
[1776613912850,54.91,75754.6,39.5,0.02088,3e-05,1.63228]
[1776613916689,54.91,75754.79,39.5,0.02088,3e-05,1.63279]
[1776613922155,54.92,75756.67,39.5,0.02094,3e-05,1.6366]
[1776613925944,54.92,75766.05,39.5,0.02121,3e-05,1.6546]
[1776613926952,54.92,75773.48,39.5,0.02142,3e-05,1.66882]
[1776613929972,54.92,75782.26,39.5,0.02168,3e-05,1.68567]
[1776613933730,54.92,75788.85,39.5,0.02187,3e-05,1.69831]
[1776613937023,54.92,75797.5,39.5,0.02212,3e-05,1.71494]
[1776613942057,54.91,75793.1,39.5,0.02198,3e-05,1.70596]
[1776613947093,54.91,75789.91,39.5,0.02188,3e-05,1.69941]
[1776613952129,54.91,75788.34,39.5,0.02178,3e-05,1.69169]
[1776613957164,54.91,75790.21,39.5,0.02183,3e-05,1.69513]
[1776613962202,54.91,75783.24,39.5,0.02163,3e-05,1.68151]
[1776613967236,54.91,75782.04,39.5,0.02159,3e-05,1.67917]
[1776613970855,54.91,75777.09,39.5,0.02145,3e-05,1.66968]
[1776613971265,54.91,75786.25,39.5,0.02171,3e-05,1.6873]
[1776613972209,54.91,75786.25,39.5,0.02171,3e-05,1.6873]
[1776613973903,54.91,75787.35,39.5,0.02174,3e-05,1.6894]
[1776613976073,54.91,75790.01,39.5,0.02182,3e-05,1.6945]
[1776613977264,54.9,75789.75,39.5,0.02181,3e-05,1.69396]
[1776613982341,54.9,75792.28,39.5,0.02188,3e-05,1.6987]
[1776613986370,54.9,75805.16,39.5,0.02226,3e-05,1.72366]
[1776613991405,54.9,75806.16,39.5,0.02229,3e-05,1.72523]
[1776613992412,54.9,75813.6,39.5,0.02251,3e-05,1.7398]
[1776613994426,54.9,75822.1,39.5,0.02276,3e-05,1.75643]
[1776613999461,54.89,75822.67,39.5,0.02276,3e-05,1.75689]
[1776614004496,54.89,75826.81,39.5,0.02288,3e-05,1.76439]
[1776614009531,54.88,75831.22,39.5,0.023,3e-05,1.77241]
[1776614011754,54.88,75836.61,39.5,0.0231,3e-05,1.77827]
[1776614012867,54.88,75837.58,39.5,0.02313,3e-05,1.78003]
[1776614018594,54.87,75843.81,39.5,0.0233,3e-05,1.79141]
[1776614018791,54.87,75843.81,39.5,0.0233,3e-05,1.79141]
[1776614018794,54.87,75843.81,39.5,0.0233,3e-05,1.79141]
[1776614026158,54.86,75836.51,39.5,0.02306,3e-05,1.7755]
[1776614027306,54.85,75836.34,39.5,0.02305,3e-05,1.77479]
[1776614032692,54.85,75837.59,39.5,0.02307,3e-05,1.77615]
[1776614037726,54.84,75835.44,39.5,0.02299,3e-05,1.77085]
[1776614042535,54.83,75835.72,39.5,0.02299,3e-05,1.77086]
[1776614042211,54.83,75844.15,39.5,0.02325,3e-05,1.78764]
[1776614042858,54.83,75844.15,39.5,0.02325,3e-05,1.78764]
[1776614042899,54.83,75858.58,39.5,0.02369,3e-05,1.81674]
[1776614047340,54.82,75867.5,39.5,0.02395,3e-05,1.83365]
[1776614048804,54.82,75879.51,39.5,0.02433,3e-05,1.85819]
[1776614052678,54.81,75884.96,39.5,0.02449,3e-05,1.86851]
[1776614054959,54.8,75887.69,39.5,0.02456,3e-05,1.87351]
[1776614055043,54.8,75887.69,39.5,0.02456,3e-05,1.87351]
[1776614055052,54.8,75887.69,39.5,0.02456,3e-05,1.87351]
[1776614055854,54.8,75900.36,39.5,0.02496,3e-05,1.89943]
[1776614060889,54.78,75902.25,39.5,0.02499,3e-05,1.90138]
[1776614064193,54.78,75900.97,39.5,0.02494,3e-05,1.89787]
[1776614065199,54.77,75900.67,39.5,0.02492,3e-05,1.89644]
[1776614069048,54.76,75907.1,39.5,0.02511,3e-05,1.90883]
[1776614074889,54.75,75900.56,39.5,0.0248,3e-05,1.88779]
[1776614080022,54.73,75898.65,39.5,0.0247,3e-05,1.88153]
[1776614085058,54.71,75900.63,39.5,0.02473,3e-05,1.88384]
[1776614086065,54.71,75892.65,39.5,0.02447,3e-05,1.86673]
[1776614089498,54.71,75888.48,39.5,0.02433,3e-05,1.85732]
[1776614090094,54.7,75873.64,39.5,0.02384,3e-05,1.82595]
[1776614093115,54.7,75881.29,39.5,0.02407,3e-05,1.84086]
[1776614098151,54.68,75880.64,39.5,0.02403,3e-05,1.83803]
[1776614103186,54.67,75880.29,39.5,0.02399,3e-05,1.83583]
[1776614107215,54.66,75895.19,39.5,0.02445,3e-05,1.86562]
[1776614112252,54.65,75883.19,39.5,0.02404,3e-05,1.83897]
[1776614117286,54.64,75881.4,39.5,0.02396,3e-05,1.83347]
[1776614119402,54.64,75881.4,39.5,0.02396,3e-05,1.83347]
[1776614121871,54.63,75875.86,39.5,0.02376,3e-05,1.82093]
[1776614129373,54.61,75879.52,39.5,0.02385,3e-05,1.82633]
[1776614134408,54.6,75897.34,39.5,0.02433,3e-05,1.85719]
[1776614137429,54.6,75906.67,39.5,0.02462,3e-05,1.87577]
[1776614142463,54.58,75907.71,39.5,0.02463,3e-05,1.87618]
[1776614147498,54.57,75906.03,39.5,0.02455,3e-05,1.8709]
[1776614153543,54.55,75899.94,39.5,0.02432,3e-05,1.8561]
[1776614158577,54.54,75895.18,39.5,0.02414,3e-05,1.84464]
[1776614162876,54.53,75894.56,39.5,0.0241,3e-05,1.84217]
[1776614163358,54.53,75894.56,39.5,0.0241,3e-05,1.84217]
[1776614169655,54.52,75894.98,39.5,0.02408,3e-05,1.84099]
[1776614175700,54.51,75896.48,39.5,0.0241,3e-05,1.84237]
[1776614180734,54.49,75888.67,39.5,0.02383,3e-05,1.82477]
[1776614185771,54.49,75884.79,39.5,0.02369,3e-05,1.81549]
[1776614190804,54.48,75882.54,39.5,0.0236,3e-05,1.80964]
[1776614196848,54.47,75876.05,39.5,0.02332,3e-05,1.79039]
[1776614202890,54.46,75876.22,39.5,0.02331,3e-05,1.78952]
[1776614208146,54.45,75876.2,39.5,0.0233,3e-05,1.78888]
[1776614213967,54.44,75888.43,39.5,0.02365,3e-05,1.81215]
[1776614219001,54.43,75890.99,39.5,0.02371,3e-05,1.81618]
[1776614222047,54.42,75876.25,39.5,0.02324,3e-05,1.78527]
[1776614226079,54.42,75863.91,39.5,0.02285,3e-05,1.75953]
[1776614231114,54.41,75865.02,39.5,0.02287,3e-05,1.76099]
[1776614232212,54.41,75865.02,39.5,0.02287,3e-05,1.76099]
[1776614238162,54.4,75862.53,39.5,0.02278,3e-05,1.75493]
[1776614243829,54.4,75861.43,39.5,0.02273,3e-05,1.75215]
[1776614244205,54.4,75848.84,39.5,0.02235,3e-05,1.72676]
[1776614246219,54.4,75840.82,39.5,0.02211,3e-05,1.71071]
[1776614250248,54.39,75850.16,39.5,0.02238,3e-05,1.72893]
[1776614255283,54.39,75849.09,39.5,0.02229,3e-05,1.72181]
[1776614260320,54.39,75842.74,39.5,0.02209,3e-05,1.70883]
[1776614265355,54.39,75837.88,39.5,0.02194,3e-05,1.69896]
[1776614270390,54.38,75835.88,39.5,0.02188,3e-05,1.69479]
[1776614275426,54.38,75836.99,39.5,0.02191,3e-05,1.69675]
[1776614281468,54.38,75835.43,39.5,0.02186,3e-05,1.6934]
[1776614286503,54.38,75832.05,39.5,0.02175,3e-05,1.68662]
[1776614291589,54.38,75837.32,39.5,0.02191,3e-05,1.69682]
[1776614296624,54.38,75837.43,39.5,0.02191,3e-05,1.69685]
[1776614301908,54.37,75847.65,39.5,0.02221,3e-05,1.71678]
[1776614301909,54.37,75847.65,39.5,0.02221,3e-05,1.71678]
[1776614307701,54.37,75851.97,39.5,0.02233,3e-05,1.72486]
[1776614313743,54.37,75852.2,39.5,0.02227,3e-05,1.72025]
[1776614313921,54.37,75852.2,39.5,0.02227,3e-05,1.72025]
[1776614319785,54.36,75847.44,39.5,0.02213,3e-05,1.71043]
[1776614320792,54.36,75839.87,39.5,0.0219,3e-05,1.69547]
[1776614325827,54.36,75837.76,39.5,0.02183,3e-05,1.69118]
[1776614331869,54.36,75835.34,39.5,0.02176,3e-05,1.6863]
[1776614335350,54.36,75835.7,39.5,0.02177,3e-05,1.68694]
[1776614335423,54.36,75835.7,39.5,0.02177,3e-05,1.68694]
[1776614335897,54.36,75843.46,39.5,0.022,3e-05,1.70214]
[1776614340932,54.36,75850.5,39.5,0.02221,3e-05,1.71569]
[1776614346974,54.35,75848.32,39.5,0.02213,3e-05,1.71096]
[1776614352009,54.35,75844.02,39.5,0.022,3e-05,1.70217]
[1776614357044,54.35,75842.53,39.5,0.02195,3e-05,1.699]
[1776614365757,54.35,75842.32,39.5,0.02194,3e-05,1.6984]
[1776614365895,54.35,75842.32,39.5,0.02194,3e-05,1.6984]
[1776614371143,54.34,75841.71,39.5,0.02186,3e-05,1.69226]
[1776614372135,54.34,75841.71,39.5,0.02186,3e-05,1.69226]
[1776614372179,54.34,75841.71,39.5,0.02186,3e-05,1.69226]
[1776614374165,54.34,75849.29,39.5,0.02209,3e-05,1.70702]
[1776614377186,54.34,75841.61,39.5,0.02186,3e-05,1.69177]
[1776614382220,54.34,75834.66,39.5,0.02165,3e-05,1.67805]
[1776614386249,54.34,75843.06,39.5,0.0219,3e-05,1.69442]
[1776614389269,54.34,75851.26,39.5,0.02214,3e-05,1.7104]
[1776614391293,54.34,75864.04,39.5,0.02252,3e-05,1.73565]
[1776614394305,54.34,75874.05,39.5,0.02282,3e-05,1.75538]
[1776614394998,54.34,75874.05,39.5,0.02282,3e-05,1.75538]
[1776614400130,54.33,75878.3,39.5,0.02294,3e-05,1.76323]
[1776614406009,54.32,75880.57,39.5,0.023,3e-05,1.76686]
[1776614411426,54.32,75882.14,39.5,0.02303,3e-05,1.76907]
[1776614413440,54.31,75871.03,39.5,0.02268,3e-05,1.74634]
[1776614418476,54.31,75881.5,39.5,0.023,3e-05,1.7668]
[1776614421883,54.31,75881.2,39.5,0.02298,3e-05,1.7659]
[1776614422320,54.3,75879.67,39.5,0.02293,3e-05,1.76249]
[1776614427539,54.3,75881.55,39.5,0.02298,3e-05,1.76555]
[1776614430560,54.29,75872.1,39.5,0.02268,3e-05,1.74605]
[1776614433581,54.29,75850.91,39.5,0.02198,3e-05,1.69901]
[1776614434708,54.29,75850.91,39.5,0.02198,3e-05,1.69901]
[1776614434731,54.29,75850.91,39.5,0.02198,3e-05,1.69901]
[1776614434923,54.29,75850.91,39.5,0.02198,3e-05,1.69901]
[1776614435024,54.29,75838.5,39.5,0.02161,3e-05,1.67459]
[1776614440631,54.29,75833.65,39.5,0.02147,3e-05,1.66522]
[1776614441638,54.29,75825.5,39.5,0.02123,3e-05,1.6495]
[1776614442645,54.29,75816.24,39.5,0.02096,3e-05,1.63179]
[1776614445342,54.29,75809.19,39.5,0.02076,3e-05,1.61855]
[1776614450702,54.3,75812.77,39.5,0.02087,3e-05,1.62581]
[1776614453722,54.3,75821.08,39.5,0.02112,3e-05,1.64205]
[1776614457750,54.3,75811.86,39.5,0.02086,3e-05,1.62472]
[1776614460771,54.3,75802.9,39.5,0.02061,3e-05,1.60804]
[1776614463371,54.31,75800.53,39.5,0.02054,3e-05,1.60382]
[1776614463735,54.31,75800.53,39.5,0.02054,3e-05,1.60382]
[1776614470853,54.31,75801.08,39.5,0.02058,3e-05,1.60585]
[1776614474882,54.32,75793.15,39.5,0.02036,3e-05,1.59149]
[1776614479420,54.32,75790.32,39.5,0.02029,3e-05,1.58682]
[1776614484963,54.33,75788.71,39.5,0.02026,3e-05,1.58475]
[1776614489998,54.34,75794.17,39.5,0.02043,3e-05,1.59577]
[1776614495033,54.34,75793.46,39.5,0.02036,3e-05,1.59082]
[1776614500067,54.35,75792.74,39.5,0.02035,3e-05,1.59021]
[1776614505103,54.36,75788.7,39.5,0.02025,3e-05,1.58339]
[1776614510138,54.36,75788.92,39.5,0.02027,3e-05,1.58459]
[1776614513536,54.36,75789.13,39.5,0.02028,3e-05,1.58529]
[1776614519200,54.37,75789.72,39.5,0.02031,3e-05,1.58733]
[1776614524236,54.38,75792.81,39.5,0.02041,3e-05,1.59383]
[1776614528264,54.38,75802.45,39.5,0.02069,3e-05,1.61253]
[1776614533299,54.39,75804.36,39.5,0.02075,3e-05,1.61664]
[1776614541355,54.39,75806.43,39.5,0.02082,3e-05,1.6214]
[1776614547399,54.4,75809.71,39.5,0.02092,3e-05,1.62822]
[1776614552438,54.4,75809.74,39.5,0.02088,3e-05,1.62433]
[1776614557472,54.4,75810.67,39.5,0.02091,3e-05,1.62659]
[1776614562508,54.41,75810.65,39.5,0.02092,3e-05,1.62703]
[1776614567518,54.41,75810.79,39.5,0.02093,3e-05,1.62768]
[1776614567626,54.41,75810.79,39.5,0.02093,3e-05,1.62768]
[1776614567676,54.41,75791.67,39.5,0.02039,3e-05,1.59169]
[1776614568553,54.41,75774.13,39.5,0.01991,3e-05,1.55928]
[1776614569560,54.42,75764.55,39.5,0.01965,3e-05,1.54191]
[1776614570709,54.42,75764.55,39.5,0.01965,3e-05,1.54191]
[1776614572687,54.42,75764.2,39.5,0.01964,3e-05,1.5415]
[1776614572983,54.42,75764.2,39.5,0.01964,3e-05,1.5415]
[1776614573077,54.42,75763.21,39.5,0.01963,3e-05,1.54039]
[1776614573242,54.42,75763.21,39.5,0.01963,3e-05,1.54039]
[1776614573678,54.42,75763.21,39.5,0.01963,3e-05,1.54039]
[1776614573779,54.42,75763.21,39.5,0.01963,3e-05,1.54039]
[1776614573872,54.42,75754.64,39.5,0.01939,3e-05,1.52458]
[1776614574599,54.42,75768.18,39.5,0.01976,3e-05,1.54925]
[1776614579635,54.43,75763.0,39.5,0.01963,3e-05,1.54089]
[1776614580585,54.43,75763.0,39.5,0.01963,3e-05,1.54089]
[1776614580642,54.43,75761.04,39.5,0.01958,3e-05,1.53753]
[1776614582100,54.43,75752.92,39.5,0.01936,3e-05,1.52234]
[1776614582382,54.43,75752.92,39.5,0.01936,3e-05,1.52234]
[1776614582656,54.43,75759.52,39.5,0.01954,3e-05,1.53431]
[1776614588172,54.44,75763.77,39.5,0.01966,3e-05,1.54302]
[1776614588698,54.44,75764.83,39.5,0.0197,3e-05,1.54541]
[1776614590805,54.44,75764.91,39.5,0.0197,3e-05,1.54532]
[1776614590883,54.43,75766.19,39.5,0.01973,3e-05,1.54717]
[1776614591720,54.43,75773.62,39.5,0.01993,3e-05,1.56082]
[1776614595220,54.44,75772.14,39.5,0.0199,3e-05,1.5585]
[1776614595750,54.44,75772.15,39.5,0.0199,3e-05,1.5589]
[1776614598771,54.43,75755.57,39.5,0.01944,3e-05,1.52779]
[1776614603806,54.42,75754.53,39.5,0.01939,3e-05,1.52456]
[1776614605893,54.42,75745.54,39.5,0.01914,3e-05,1.50792]
[1776614611868,54.41,75750.56,39.5,0.01921,3e-05,1.51161]
[1776614613882,54.41,75758.5,39.5,0.01942,3e-05,1.52555]
[1776614618917,54.4,75766.06,39.5,0.0196,3e-05,1.53816]
[1776614622231,54.39,75773.83,39.5,0.0198,3e-05,1.55165]
[1776614625285,54.38,75778.81,39.5,0.01993,3e-05,1.56002]
[1776614625995,54.38,75778.81,39.5,0.01993,3e-05,1.56002]
[1776614629919,54.38,75791.17,39.5,0.02026,3e-05,1.58218]
[1776614629994,54.38,75793.44,39.5,0.02032,3e-05,1.58609]
[1776614635029,54.38,75787.12,39.5,0.02015,3e-05,1.57504]
[1776614636170,54.38,75787.12,39.5,0.02015,3e-05,1.57504]
[1776614637044,54.38,75788.38,39.5,0.02018,3e-05,1.57724]
[1776614642084,54.37,75786.97,39.5,0.02012,3e-05,1.5731]
[1776614643921,54.37,75788.33,39.5,0.02016,3e-05,1.57532]
[1776614644097,54.36,75788.48,39.5,0.02016,3e-05,1.5753]
[1776614644676,54.36,75788.48,39.5,0.02016,3e-05,1.5753]
[1776614645103,54.36,75788.25,39.5,0.02015,3e-05,1.57503]
[1776614650227,54.35,75791.4,39.5,0.02022,3e-05,1.57966]
[1776614650139,54.35,75799.49,39.5,0.02044,3e-05,1.59448]
[1776614651146,54.35,75805.12,39.5,0.0206,3e-05,1.60521]
[1776614653160,54.36,75815.8,39.5,0.02091,3e-05,1.62569]
[1776614656181,54.36,75826.45,39.5,0.02122,3e-05,1.64629]
[1776614659202,54.36,75841.68,39.5,0.02167,3e-05,1.6759]
[1776614664237,54.36,75843.96,39.5,0.02173,3e-05,1.68036]
[1776614667259,54.36,75855.73,39.5,0.02208,3e-05,1.70342]
[1776614667308,54.36,75855.73,39.5,0.02208,3e-05,1.70342]
[1776614673301,54.36,75861.73,39.5,0.0222,3e-05,1.71039]
[1776614677339,54.35,75860.7,39.5,0.02217,3e-05,1.70817]
[1776614679285,54.35,75860.71,39.5,0.02217,3e-05,1.70813]
[1776614678343,54.35,75878.64,39.5,0.02271,3e-05,1.74379]
[1776614683377,54.35,75874.16,39.5,0.02257,3e-05,1.73426]
[1776614688412,54.34,75878.47,39.5,0.02269,3e-05,1.74233]
[1776614693447,54.34,75878.7,39.5,0.02269,3e-05,1.74218]
[1776614694454,54.34,75888.01,39.5,0.02297,3e-05,1.76081]
[1776614699489,54.33,75884.19,39.5,0.02284,3e-05,1.75234]
[1776614701503,54.33,75866.66,39.5,0.0223,3e-05,1.717]
[1776614703517,54.33,75858.35,39.5,0.02205,3e-05,1.70039]
[1776614705531,54.33,75867.77,39.5,0.02233,3e-05,1.71891]
[1776614710566,54.33,75873.09,39.5,0.02249,3e-05,1.7291]
[1776614711573,54.32,75881.43,39.5,0.02274,3e-05,1.74571]
[1776614715601,54.32,75872.9,39.5,0.02247,3e-05,1.72816]
[1776614720637,54.32,75872.9,39.5,0.02247,3e-05,1.72769]
[1776614722329,54.32,75872.9,39.5,0.02247,3e-05,1.72769]
[1776614722767,54.32,75878.87,39.5,0.02265,3e-05,1.73953]
[1776614728693,54.31,75865.13,39.5,0.02222,3e-05,1.71136]
[1776614733728,54.31,75865.87,39.5,0.02218,3e-05,1.7079]
[1776614737756,54.31,75841.63,39.5,0.02145,3e-05,1.6602]
[1776614741784,54.31,75832.94,39.5,0.0212,3e-05,1.64346]
[1776614746821,54.31,75826.5,39.5,0.02102,3e-05,1.63128]
[1776614751856,54.31,75828.64,39.5,0.02108,3e-05,1.63566]
[1776614756891,54.31,75825.53,39.5,0.021,3e-05,1.62999]
[1776614761926,54.31,75827.59,39.5,0.02106,3e-05,1.63421]
[1776614763746,54.31,75827.59,39.5,0.02106,3e-05,1.63421]
[1776614764123,54.31,75827.59,39.5,0.02106,3e-05,1.63421]
[1776614771996,54.32,75827.14,39.5,0.02106,3e-05,1.63395]
[1776614773003,54.32,75817.88,39.5,0.02079,3e-05,1.61635]
[1776614774010,54.32,75809.18,39.5,0.02055,3e-05,1.59998]
[1776614779045,54.32,75804.44,39.5,0.02042,3e-05,1.59168]
[1776614782564,54.33,75804.85,39.5,0.02044,3e-05,1.59258]
[1776614783346,54.33,75793.9,39.5,0.02013,3e-05,1.57238]
[1776614784319,54.33,75793.9,39.5,0.02013,3e-05,1.57238]
[1776614784397,54.33,75784.98,39.5,0.01989,3e-05,1.55616]
[1776614784801,54.33,75784.98,39.5,0.01989,3e-05,1.55616]
[1776614785093,54.33,75785.12,39.5,0.01989,3e-05,1.55614]
[1776614787106,54.32,75774.68,39.5,0.0196,3e-05,1.53644]
[1776614789021,54.32,75774.21,39.5,0.01958,3e-05,1.53534]
[1776614789121,54.32,75761.75,39.5,0.01924,3e-05,1.51248]
[1776614791135,54.32,75755.56,39.5,0.01902,3e-05,1.49676]
[1776614795164,54.31,75764.57,39.5,0.01925,3e-05,1.51227]
[1776614800198,54.3,75771.91,39.5,0.01943,3e-05,1.52459]
[1776614802213,54.3,75782.97,39.5,0.01973,3e-05,1.54433]
[1776614806241,54.29,75791.49,39.5,0.01995,3e-05,1.55896]
[1776614809262,54.28,75801.96,39.5,0.02022,3e-05,1.57755]
[1776614814297,54.27,75799.85,39.5,0.02014,3e-05,1.5721]
[1776614820339,54.26,75799.8,39.5,0.02011,3e-05,1.57023]
[1776614823360,54.25,75788.4,39.5,0.01979,3e-05,1.54828]
[1776614825374,54.25,75799.52,39.5,0.02008,3e-05,1.56833]
[1776614830408,54.23,75799.95,39.5,0.02007,3e-05,1.5677]
[1776614831541,54.23,75806.91,39.5,0.02026,3e-05,1.58039]
[1776614832246,54.23,75806.91,39.5,0.02026,3e-05,1.58039]
[1776614837457,54.22,75811.08,39.5,0.02036,3e-05,1.58676]
[1776614842493,54.21,75809.31,39.5,0.02029,3e-05,1.58187]
[1776614844507,54.2,75798.04,39.5,0.01996,3e-05,1.56026]
[1776614848535,54.19,75805.95,39.5,0.02017,3e-05,1.57385]
[1776614853570,54.18,75805.21,39.5,0.02007,3e-05,1.56669]
[1776614855584,54.18,75795.3,39.5,0.01979,3e-05,1.54779]
[1776614860619,54.17,75807.88,39.5,0.02012,3e-05,1.56985]
[1776614865653,54.16,75809.35,39.5,0.02014,3e-05,1.57116]
[1776614870689,54.14,75808.63,39.5,0.02009,3e-05,1.56842]
[1776614872906,54.14,75809.38,39.5,0.02011,3e-05,1.56954]
[1776614873008,54.14,75809.41,39.5,0.02011,3e-05,1.56932]
[1776614873537,54.14,75809.41,39.5,0.02011,3e-05,1.56951]
[1776614876731,54.13,75801.29,39.5,0.01987,3e-05,1.55361]
[1776614880906,54.13,75805.82,39.5,0.01999,3e-05,1.56125]
[1776614880964,54.13,75807.92,39.5,0.02004,3e-05,1.56489]
[1776614881838,54.13,75807.92,39.5,0.02004,3e-05,1.56489]
[1776614881907,54.13,75806.9,39.5,0.02002,3e-05,1.5632]
[1776614883780,54.12,75796.49,39.5,0.01972,3e-05,1.54344]
[1776614885795,54.12,75777.83,39.5,0.01921,3e-05,1.50894]
[1776614890830,54.11,75776.54,39.5,0.01916,3e-05,1.50573]
[1776614895865,54.11,75775.48,39.5,0.01912,3e-05,1.50294]
[1776614900900,54.1,75777.49,39.5,0.01916,3e-05,1.5057]
[1776614905935,54.09,75770.97,39.5,0.01897,3e-05,1.49311]
[1776614910970,54.08,75778.53,39.5,0.01916,3e-05,1.50593]
[1776614916011,54.08,75778.23,39.5,0.01909,3e-05,1.50027]
[1776614920039,54.07,75786.01,39.5,0.01929,3e-05,1.51366]
[1776614922053,54.07,75795.92,39.5,0.01955,3e-05,1.53137]
[1776614926081,54.06,75785.59,39.5,0.01926,3e-05,1.51164]
[1776614932124,54.05,75783.43,39.5,0.01918,3e-05,1.50654]
[1776614937159,54.04,75781.01,39.5,0.01911,3e-05,1.50123]
[1776614942195,54.03,75784.57,39.5,0.01918,3e-05,1.50655]
[1776614947231,54.03,75783.03,39.5,0.01913,3e-05,1.50281]
[1776614952266,54.02,75775.11,39.5,0.0189,3e-05,1.48764]
[1776614955287,54.01,75762.96,39.5,0.01858,3e-05,1.46549]
[1776614959806,54.01,75762.96,39.5,0.01857,3e-05,1.465]
[1776614960322,54.01,75750.37,39.5,0.01824,3e-05,1.44268]
[1776614962336,54.01,75738.18,39.5,0.01793,3e-05,1.42127]
[1776614967371,54.01,75738.89,39.5,0.01794,3e-05,1.42227]
[1776614970391,54.01,75719.19,39.5,0.01745,2e-05,1.38832]
[1776614973219,54.01,75716.23,39.5,0.01733,2e-05,1.37934]
[1776614973413,54.01,75716.1,39.5,0.01732,2e-05,1.37916]
[1776614975640,54.01,75720.76,39.5,0.01745,2e-05,1.38803]
[1776614976434,54.01,75721.91,39.5,0.01748,2e-05,1.39001]
[1776614981468,54.02,75727.56,39.5,0.01762,3e-05,1.39973]
[1776614986504,54.02,75728.48,39.5,0.01765,3e-05,1.40136]
[1776614991539,54.02,75728.76,39.5,0.01765,3e-05,1.40189]
[1776614996574,54.02,75732.17,39.5,0.01774,3e-05,1.40781]
[1776614996658,54.02,75732.17,39.5,0.01774,3e-05,1.40781]
[1776615000602,54.02,75723.98,39.5,0.01754,2e-05,1.39378]
[1776615003699,54.02,75721.09,39.5,0.01747,2e-05,1.38892]
[1776615003623,54.02,75696.08,39.5,0.01685,2e-05,1.34683]
[1776615006644,54.02,75683.83,39.5,0.01657,2e-05,1.32694]
[1776615007636,54.02,75683.83,39.5,0.01657,2e-05,1.32694]
[1776615012686,54.03,75687.77,39.5,0.01667,2e-05,1.3342]
[1776615015707,54.03,75667.12,39.5,0.01619,2e-05,1.30084]
[1776615020742,54.04,75673.53,39.5,0.01635,2e-05,1.31209]
[1776615022757,54.04,75681.37,39.5,0.01654,2e-05,1.32524]
[1776615023871,54.04,75691.91,39.5,0.0168,2e-05,1.34277]
[1776615025777,54.04,75703.29,39.5,0.01707,2e-05,1.36196]
[1776615028798,54.05,75711.63,39.5,0.01728,2e-05,1.37624]
[1776615034841,54.05,75711.39,39.5,0.01723,2e-05,1.37222]
[1776615038870,54.05,75703.47,39.5,0.01704,2e-05,1.3592]
[1776615043906,54.06,75710.25,39.5,0.01722,2e-05,1.37102]
[1776615048943,54.06,75711.51,39.5,0.01725,2e-05,1.37349]
[1776615053978,54.06,75711.14,39.5,0.01725,2e-05,1.37318]
[1776615059013,54.06,75714.18,39.5,0.01733,2e-05,1.3786]
[1776615060022,54.06,75721.97,39.5,0.01752,2e-05,1.39188]
[1776615062037,54.06,75736.71,39.5,0.01789,3e-05,1.41723]
[1776615064142,54.06,75738.86,39.5,0.01794,3e-05,1.42094]
[1776615064517,54.06,75738.86,39.5,0.01794,3e-05,1.42094]
[1776615070093,54.06,75745.79,39.5,0.01812,3e-05,1.43281]
[1776615075128,54.06,75750.12,39.5,0.01823,3e-05,1.44018]
[1776615081170,54.06,75755.65,39.5,0.01837,3e-05,1.44962]
[1776615086206,54.06,75757.91,39.5,0.01842,3e-05,1.45327]
[1776615089975,54.05,75763.38,39.5,0.01856,3e-05,1.46272]
[1776615093031,54.05,75763.84,39.5,0.01852,3e-05,1.45913]
[1776615098290,54.05,75759.01,39.5,0.01839,3e-05,1.45024]
[1776615099143,54.05,75759.01,39.5,0.01839,3e-05,1.45024]
[1776615104332,54.05,75761.27,39.5,0.01844,3e-05,1.45384]
[1776615108365,54.04,75761.01,39.5,0.01843,3e-05,1.45318]
[1776615114403,54.04,75753.92,39.5,0.01824,3e-05,1.44026]
[1776615119438,54.04,75748.34,39.5,0.01809,3e-05,1.43032]
[1776615124472,54.04,75755.35,39.5,0.01827,3e-05,1.44235]
[1776615125480,54.04,75747.17,39.5,0.01806,3e-05,1.42801]
[1776615128501,54.04,75739.17,39.5,0.01785,3e-05,1.41404]
[1776615130514,54.04,75730.93,39.5,0.01765,3e-05,1.39983]
[1776615135550,54.04,75729.21,39.5,0.0176,2e-05,1.39694]
[1776615140585,54.04,75728.97,39.5,0.0176,2e-05,1.39668]
[1776615145620,54.04,75728.88,39.5,0.0176,2e-05,1.39666]
[1776615150654,54.04,75724.81,39.5,0.0175,2e-05,1.38988]
[1776615155690,54.04,75724.77,39.5,0.01745,2e-05,1.38605]
[1776615160725,54.04,75725.27,39.5,0.01747,2e-05,1.38712]
[1776615166768,54.05,75725.43,39.5,0.01748,2e-05,1.38765]
[1776615171807,54.05,75719.23,39.5,0.01733,2e-05,1.37734]
[1776615172811,54.05,75708.87,39.5,0.01707,2e-05,1.35995]
[1776615177847,54.05,75707.76,39.5,0.01705,2e-05,1.35853]
[1776615182881,54.06,75709.01,39.5,0.01709,2e-05,1.36106]
[1776615187916,54.06,75709.48,39.5,0.01711,2e-05,1.36223]
[1776615192951,54.06,75719.19,39.5,0.01735,2e-05,1.3789]
[1776615197987,54.06,75719.56,39.5,0.01736,2e-05,1.37972]
[1776615203021,54.07,75716.9,39.5,0.0173,2e-05,1.37543]
[1776615208057,54.07,75710.14,39.5,0.01714,2e-05,1.36425]
[1776615213094,54.07,75707.86,39.5,0.01704,2e-05,1.35675]
[1776615218129,54.07,75707.45,39.5,0.01703,2e-05,1.35638]
[1776615223165,54.08,75696.14,39.5,0.01676,2e-05,1.33788]
[1776615228200,54.08,75694.36,39.5,0.01673,2e-05,1.33539]
[1776615231221,54.08,75704.12,39.5,0.01697,2e-05,1.35188]
[1776615237265,54.09,75706.57,39.5,0.01703,2e-05,1.35636]
[1776615242300,54.09,75709.68,39.5,0.01711,2e-05,1.3619]
[1776615244314,54.09,75717.63,39.5,0.01731,2e-05,1.37539]
[1776615249349,54.09,75718.94,39.5,0.01735,2e-05,1.37781]
[1776615254384,54.09,75720.01,39.5,0.01737,2e-05,1.37981]
[1776615258036,54.09,75719.44,39.5,0.01736,2e-05,1.37895]
[1776615258412,54.09,75719.17,39.5,0.01736,2e-05,1.37853]
[1776615263447,54.12,75722.1,39.5,0.01746,2e-05,1.38592]
[1776615269489,54.14,75719.85,39.5,0.01745,2e-05,1.38491]
[1776615274524,54.16,75720.21,39.5,0.01744,2e-05,1.38384]
[1776615277545,54.17,75709.53,39.5,0.0172,2e-05,1.36721]
[1776615279102,54.18,75707.53,39.5,0.01716,2e-05,1.36435]
[1776615279558,54.18,75698.85,39.5,0.01696,2e-05,1.35034]
[1776615284594,54.19,75695.86,39.5,0.01689,2e-05,1.34577]
[1776615289629,54.19,75698.42,39.5,0.01696,2e-05,1.35043]
[1776615294665,54.19,75698.41,39.5,0.01696,2e-05,1.35082]
[1776615299700,54.2,75702.21,39.5,0.01706,2e-05,1.35753]
[1776615302239,54.2,75701.61,39.5,0.01705,2e-05,1.35666]
[1776615302721,54.2,75701.5,39.5,0.01705,2e-05,1.35655]
[1776615303170,54.2,75701.5,39.5,0.01705,2e-05,1.35655]
[1776615303728,54.2,75692.93,39.5,0.01685,2e-05,1.34281]
[1776615307647,54.2,75688.6,39.5,0.01675,2e-05,1.33594]
[1776615307819,54.2,75688.6,39.5,0.01675,2e-05,1.33594]
[1776615313798,54.21,75695.39,39.5,0.01692,2e-05,1.34787]
[1776615318836,54.22,75694.9,39.5,0.01692,2e-05,1.3476]
[1776615320730,54.22,75694.83,39.5,0.01692,2e-05,1.34758]
[1776615320849,54.22,75702.61,39.5,0.01711,2e-05,1.36055]
[1776615322206,54.22,75707.18,39.5,0.01723,2e-05,1.36882]
[1776615322972,54.22,75707.18,39.5,0.01723,2e-05,1.36882]
[1776615322861,54.22,75708.67,39.5,0.01726,2e-05,1.37138]
[1776615323867,54.23,75706.0,39.5,0.01721,2e-05,1.36738]
[1776615327896,54.24,75714.42,39.5,0.01744,2e-05,1.38357]
[1776615332479,54.26,75717.8,39.5,0.01751,2e-05,1.38715]
[1776615334944,54.27,75726.66,39.5,0.01775,3e-05,1.40366]
[1776615339980,54.29,75732.31,39.5,0.01792,3e-05,1.41554]
[1776615340186,54.29,75732.31,39.5,0.01792,3e-05,1.41554]
[1776615340987,54.29,75732.3,39.5,0.01792,3e-05,1.4155]
[1776615346022,54.29,75740.48,39.5,0.01813,3e-05,1.42956]
[1776615351056,54.29,75742.59,39.5,0.01818,3e-05,1.43297]
[1776615356093,54.29,75740.71,39.5,0.01813,3e-05,1.42949]
[1776615359114,54.28,75748.99,39.5,0.01834,3e-05,1.44379]
[1776615361489,54.28,75758.43,39.5,0.01858,3e-05,1.46025]
[1776615363042,54.28,75772.25,39.5,0.01894,3e-05,1.48457]
[1776615363142,54.28,75786.78,39.5,0.01933,3e-05,1.51073]
[1776615364533,54.28,75786.78,39.5,0.01933,3e-05,1.51073]
[1776615364749,54.28,75786.78,39.5,0.01933,3e-05,1.51073]
[1776615364793,54.28,75786.78,39.5,0.01933,3e-05,1.51073]
[1776615369994,54.28,75791.28,39.5,0.01944,3e-05,1.51814]
[1776615370951,54.27,75783.23,39.5,0.01922,3e-05,1.50317]
[1776615370991,54.27,75769.42,39.5,0.01884,3e-05,1.47811]
[1776615374304,54.27,75765.59,39.5,0.01874,3e-05,1.47107]
[1776615374415,54.27,75765.59,39.5,0.01874,3e-05,1.47107]
[1776615374510,54.27,75755.83,39.5,0.01848,3e-05,1.4537]
[1776615375185,54.27,75755.83,39.5,0.01848,3e-05,1.4537]
[1776615375231,54.27,75754.19,39.5,0.01845,3e-05,1.45118]
[1776615380265,54.27,75750.4,39.5,0.01834,3e-05,1.44416]
[1776615385302,54.26,75750.15,39.5,0.01833,3e-05,1.44339]
[1776615390337,54.26,75749.56,39.5,0.01831,3e-05,1.44203]
[1776615393358,54.26,75760.38,39.5,0.01854,3e-05,1.45671]
[1776615398392,54.26,75766.84,39.5,0.0187,3e-05,1.46765]
[1776615403428,54.25,75773.26,39.5,0.01886,3e-05,1.47848]
[1776615408463,54.25,75777.41,39.5,0.01896,3e-05,1.48526]
[1776615413506,54.24,75776.51,39.5,0.01893,3e-05,1.48293]
[1776615415521,54.24,75765.67,39.5,0.01864,3e-05,1.46339]
[1776615417540,54.24,75749.65,39.5,0.01822,3e-05,1.43503]
[1776615419747,54.23,75751.96,39.5,0.01828,3e-05,1.43901]
[1776615421564,54.23,75765.99,39.5,0.01864,3e-05,1.46348]
[1776615423579,54.23,75778.2,39.5,0.01896,3e-05,1.48499]
[1776615428614,54.23,75772.72,39.5,0.0188,3e-05,1.4745]
[1776615433651,54.22,75770.58,39.5,0.01874,3e-05,1.47007]
[1776615436629,54.22,75768.85,39.5,0.01869,3e-05,1.46676]
[1776615437678,54.22,75754.11,39.5,0.0183,3e-05,1.44058]
[1776615439183,54.22,75751.63,39.5,0.01823,3e-05,1.43617]
[1776615440122,54.22,75751.63,39.5,0.01823,3e-05,1.43617]
[1776615439692,54.22,75751.67,39.5,0.01823,3e-05,1.43618]
[1776615440698,54.22,75751.52,39.5,0.01824,3e-05,1.43631]
[1776615446741,54.22,75752.49,39.5,0.01826,3e-05,1.43763]
[1776615447979,54.22,75752.49,39.5,0.01826,3e-05,1.43763]
[1776615448080,54.21,75752.49,39.5,0.01825,3e-05,1.43751]
[1776615448481,54.21,75752.49,39.5,0.01825,3e-05,1.43751]
[1776615448755,54.21,75751.97,39.5,0.01824,3e-05,1.4366]
[1776615451622,54.21,75745.29,39.5,0.01807,3e-05,1.42487]
[1776615456811,54.21,75749.73,39.5,0.01813,3e-05,1.42827]
[1776615461846,54.21,75742.04,39.5,0.01793,3e-05,1.4148]
[1776615466881,54.21,75750.69,39.5,0.01815,3e-05,1.4297]
[1776615471916,54.21,75737.33,39.5,0.01781,3e-05,1.40639]
[1776615474944,54.21,75726.79,39.5,0.01754,2e-05,1.38833]
[1776615475951,54.21,75718.1,39.5,0.01733,2e-05,1.37362]
[1776615476958,54.21,75708.67,39.5,0.0171,2e-05,1.3578]
[1776615481993,54.21,75718.72,39.5,0.01735,2e-05,1.37506]
[1776615486023,54.21,75710.52,39.5,0.01715,2e-05,1.36148]
[1776615489044,54.21,75693.43,39.5,0.01674,2e-05,1.33326]
[1776615492066,54.22,75685.5,39.5,0.01655,2e-05,1.32054]
[1776615499115,54.23,75676.32,39.5,0.01635,2e-05,1.30668]
[1776615503142,54.23,75684.84,39.5,0.01656,2e-05,1.32118]
[1776615508178,54.24,75685.7,39.5,0.0166,2e-05,1.3233]
[1776615513213,54.25,75688.96,39.5,0.01664,2e-05,1.32541]
[1776615518248,54.25,75688.26,39.5,0.01663,2e-05,1.32493]
[1776615523268,54.26,75680.73,39.5,0.01646,2e-05,1.31317]
[1776615526902,54.26,75667.02,39.5,0.01614,2e-05,1.29148]
[1776615531330,54.27,75660.37,39.5,0.01601,2e-05,1.28181]
[1776615531676,54.27,75660.37,39.5,0.01601,2e-05,1.28181]
[1776615532146,54.27,75645.28,39.5,0.01567,2e-05,1.25831]
[1776615537381,54.28,75651.38,39.5,0.01582,2e-05,1.26911]
[1776615542415,54.3,75651.96,39.5,0.01585,2e-05,1.27115]
[1776615547773,54.3,75647.22,39.5,0.01576,2e-05,1.26449]
[1776615547776,54.31,75631.58,39.5,0.01541,2e-05,1.24017]
[1776615553495,54.32,75631.6,39.5,0.01543,2e-05,1.24178]
[1776615558773,54.33,75636.5,39.5,0.01556,2e-05,1.25045]
[1776615558874,54.33,75636.09,39.5,0.01555,2e-05,1.25006]
[1776615561188,54.34,75635.54,39.5,0.01555,2e-05,1.24984]
[1776615561263,54.35,75635.35,39.5,0.01556,2e-05,1.25084]
[1776615565579,54.36,75643.07,39.5,0.01575,2e-05,1.26394]
[1776615568601,54.36,75656.36,39.5,0.01606,2e-05,1.28572]
[1776615569608,54.37,75664.83,39.5,0.01626,2e-05,1.29951]
[1776615574644,54.37,75667.37,39.5,0.01629,2e-05,1.30054]
[1776615578672,54.38,75658.36,39.5,0.01609,2e-05,1.28672]
[1776615583707,54.39,75656.45,39.5,0.01606,2e-05,1.28463]
[1776615588011,54.39,75655.89,39.5,0.01605,2e-05,1.2843]
[1776615588740,54.4,75656.24,39.5,0.01606,2e-05,1.28505]
[1776615588742,54.4,75656.56,39.5,0.01607,2e-05,1.28576]
[1776615590518,54.4,75656.96,39.5,0.01609,2e-05,1.28702]
[1776615591158,54.4,75656.96,39.5,0.01609,2e-05,1.28702]
[1776615593689,54.42,75655.43,39.5,0.01608,2e-05,1.28599]
[1776615594178,54.42,75653.97,39.5,0.01605,2e-05,1.28428]
[1776615594786,54.42,75639.88,39.5,0.01573,2e-05,1.26211]
[1776615597931,54.43,75639.54,39.5,0.01573,2e-05,1.26204]
[1776615597996,54.43,75638.88,39.5,0.01572,2e-05,1.26123]
[1776615600828,54.44,75646.93,39.5,0.01592,2e-05,1.27527]
[1776615602123,54.44,75646.93,39.5,0.01592,2e-05,1.27527]
[1776615602149,54.45,75647.82,39.5,0.01596,2e-05,1.27797]
[1776615604246,54.45,75647.61,39.5,0.01596,2e-05,1.27784]
[1776615605097,54.46,75647.72,39.5,0.01597,2e-05,1.27821]
[1776615607867,54.47,75647.92,39.5,0.01599,2e-05,1.27957]
[1776615608048,54.47,75647.92,39.5,0.01599,2e-05,1.27957]
[1776615610485,54.47,75647.99,39.5,0.01599,2e-05,1.28008]
[1776615610900,54.47,75647.97,39.5,0.016,2e-05,1.28045]
[1776615615934,54.5,75650.22,39.5,0.0161,2e-05,1.28718]
[1776615618251,54.51,75652.63,39.5,0.01616,2e-05,1.29166]
[1776615618288,54.51,75655.22,39.5,0.01623,2e-05,1.29643]
[1776615619140,54.51,75655.22,39.5,0.01623,2e-05,1.29643]
[1776615619227,54.52,75655.02,39.5,0.01623,2e-05,1.29628]
[1776615621074,54.53,75663.41,39.5,0.01644,2e-05,1.31103]
[1776615622129,54.53,75663.41,39.5,0.01644,2e-05,1.31103]
[1776615622205,54.53,75664.28,39.5,0.01647,2e-05,1.31303]
[1776615624609,54.53,75661.81,39.5,0.01642,2e-05,1.30932]
[1776615628022,54.54,75651.21,39.5,0.01618,2e-05,1.29286]
[1776615633057,54.55,75654.94,39.5,0.01623,2e-05,1.29587]
[1776615638092,54.56,75663.02,39.5,0.01643,2e-05,1.30979]
[1776615641113,54.56,75651.61,39.5,0.01617,2e-05,1.29188]
[1776615646148,54.57,75650.94,39.5,0.01617,2e-05,1.29172]
[1776615651183,54.58,75647.37,39.5,0.0161,2e-05,1.28694]
[1776615651919,54.58,75647.37,39.5,0.0161,2e-05,1.28694]
[1776615652190,54.58,75649.94,39.5,0.01617,2e-05,1.29124]
[1776615652612,54.58,75649.94,39.5,0.01617,2e-05,1.29124]
[1776615653197,54.58,75648.37,39.5,0.01614,2e-05,1.28935]
[1776615654350,54.58,75648.37,39.5,0.01614,2e-05,1.28935]
[1776615663274,54.71,75658.91,39.5,0.0166,2e-05,1.32071]
[1776615664782,54.71,75658.91,39.5,0.0166,2e-05,1.32071]
[1776615665294,54.71,75658.91,39.5,0.0166,2e-05,1.32071]
[1776615671330,54.72,75650.3,39.5,0.01641,2e-05,1.30786]
[1776615676365,54.73,75647.14,39.5,0.01635,2e-05,1.30356]
[1776615681401,54.74,75642.27,39.5,0.01625,2e-05,1.29662]
[1776615686436,54.75,75632.06,39.5,0.01602,2e-05,1.28123]
[1776615691471,54.76,75624.32,39.5,0.01582,2e-05,1.26619]
[1776615693484,54.76,75615.07,39.5,0.01561,2e-05,1.25215]
[1776615698520,54.77,75617.46,39.5,0.01569,2e-05,1.25712]
[1776615703554,54.78,75614.91,39.5,0.01565,2e-05,1.25432]
[1776615708589,54.8,75607.94,39.5,0.01551,2e-05,1.24469]
[1776615713625,54.81,75617.98,39.5,0.01575,2e-05,1.26158]
[1776615718660,54.82,75618.62,39.5,0.01578,2e-05,1.26371]
[1776615723695,54.83,75621.56,39.5,0.01586,2e-05,1.26944]
[1776615728730,54.84,75613.67,39.5,0.01571,2e-05,1.25837]
[1776615733765,54.85,75605.38,39.5,0.01554,2e-05,1.24666]
[1776615736786,54.86,75596.36,39.5,0.01535,2e-05,1.23347]
[1776615742016,54.87,75597.8,39.5,0.0154,2e-05,1.23676]
[1776615745023,54.88,75597.73,39.5,0.0154,2e-05,1.23742]
[1776615751045,54.89,75588.11,39.5,0.01522,2e-05,1.22427]
[1776615751907,54.89,75595.93,39.5,0.01535,2e-05,1.23277]
[1776615752641,54.9,75600.11,39.5,0.01544,2e-05,1.23946]
[1776615754097,54.9,75600.88,39.5,0.01546,2e-05,1.2409]
[1776615758940,54.91,75609.38,39.5,0.01567,2e-05,1.25553]
[1776615760881,54.91,75611.96,39.5,0.01574,2e-05,1.25978]
[1776615762607,54.92,75621.78,39.5,0.01596,2e-05,1.27561]
[1776615764982,54.92,75608.63,39.5,0.01568,2e-05,1.25555]
[1776615766996,54.93,75600.92,39.5,0.01551,2e-05,1.24403]
[1776615772032,54.94,75607.02,39.5,0.01566,2e-05,1.25469]
[1776615777067,54.95,75602.19,39.5,0.01557,2e-05,1.24828]
[1776615782102,54.96,75592.38,39.5,0.01537,2e-05,1.23433]
[1776615787137,54.97,75585.35,39.5,0.01523,2e-05,1.22484]
[1776615792172,54.98,75587.69,39.5,0.01531,2e-05,1.22975]
[1776615797207,55.0,75587.73,39.5,0.01532,2e-05,1.23109]
[1776615800228,55.0,75607.04,39.5,0.01576,2e-05,1.26169]
[1776615802242,55.01,75615.98,39.5,0.01597,2e-05,1.2761]
[1776615807277,55.01,75634.49,39.5,0.01641,2e-05,1.30638]
[1776615807958,55.01,75634.49,39.5,0.01641,2e-05,1.30638]
[1776615808284,55.02,75644.37,39.5,0.01664,2e-05,1.32244]
[1776615808655,55.02,75644.37,39.5,0.01664,2e-05,1.32244]
[1776615809188,55.02,75644.37,39.5,0.01664,2e-05,1.32244]
[1776615811749,55.03,75649.44,39.5,0.01674,2e-05,1.32831]
[1776615812311,55.03,75648.32,39.5,0.01672,2e-05,1.32702]
[1776615817347,55.04,75647.82,39.5,0.01672,2e-05,1.3267]
[1776615822382,55.04,75647.76,39.5,0.01672,2e-05,1.32711]
[1776615827417,55.05,75649.67,39.5,0.01678,2e-05,1.33072]
[1776615833459,55.05,75650.11,39.5,0.01679,2e-05,1.33202]
[1776615833858,55.05,75650.11,39.5,0.01679,2e-05,1.33202]
[1776615834468,55.05,75658.04,39.5,0.01699,2e-05,1.34507]
[1776615837646,55.06,75660.09,39.5,0.01705,2e-05,1.34946]
[1776615838496,55.07,75657.57,39.5,0.017,2e-05,1.34589]
[1776615843532,55.07,75657.42,39.5,0.017,2e-05,1.34601]
[1776615845546,55.07,75666.57,39.5,0.01722,2e-05,1.36121]
[1776615849253,55.07,75666.5,39.5,0.01722,2e-05,1.36117]
[1776615849350,55.07,75666.5,39.5,0.01722,2e-05,1.36126]
[1776615850774,55.07,75666.57,39.5,0.01722,2e-05,1.36137]
[1776615850791,55.08,75667.0,39.5,0.01724,2e-05,1.36256]
[1776615856623,55.08,75667.89,39.5,0.01727,2e-05,1.36467]
[1776615861657,55.09,75668.11,39.5,0.01728,2e-05,1.36519]
[1776615866694,55.09,75668.54,39.5,0.01729,2e-05,1.36604]
[1776615870817,55.09,75670.88,39.5,0.01735,2e-05,1.36998]
[1776615870894,55.09,75671.64,39.5,0.01737,2e-05,1.3713]
[1776615872348,55.09,75671.64,39.5,0.01737,2e-05,1.3713]
[1776615872450,55.09,75673.6,39.5,0.01738,2e-05,1.37098]
[1776615877771,55.09,75671.81,39.5,0.01733,2e-05,1.3681]
[1776615882806,55.09,75670.74,39.5,0.01731,2e-05,1.36645]
[1776615887841,55.09,75678.55,39.5,0.0175,2e-05,1.37953]
[1776615891869,55.1,75670.4,39.5,0.0173,2e-05,1.366]
[1776615896905,55.1,75669.26,39.5,0.01728,2e-05,1.36424]
[1776615897911,55.1,75654.58,39.5,0.01692,2e-05,1.3401]
[1776615901939,55.1,75662.39,39.5,0.01712,2e-05,1.35319]
[1776615907165,55.1,75659.62,39.5,0.01705,2e-05,1.3488]
[1776615908054,55.1,75659.87,39.5,0.01706,2e-05,1.34927]
[1776615908419,55.1,75659.87,39.5,0.01706,2e-05,1.34927]
[1776615911009,55.1,75671.55,39.5,0.01734,2e-05,1.36876]
[1776615916045,55.1,75672.63,39.5,0.01737,2e-05,1.37062]
[1776615922088,55.1,75673.58,39.5,0.01739,2e-05,1.37227]
[1776615927123,55.1,75679.38,39.5,0.01754,2e-05,1.38199]
[1776615932269,55.1,75679.08,39.5,0.01748,2e-05,1.37741]
[1776615937320,55.1,75678.27,39.5,0.01746,2e-05,1.37608]
[1776615943235,55.1,75677.22,39.5,0.01744,2e-05,1.37436]
[1776615948271,55.11,75674.43,39.5,0.01737,2e-05,1.36979]
[1776615953305,55.11,75675.11,39.5,0.01739,2e-05,1.37101]
[1776615958341,55.11,75675.13,39.5,0.01739,2e-05,1.37111]
[1776615963376,55.11,75675.25,39.5,0.01739,2e-05,1.37138]
[1776615964831,55.11,75679.24,39.5,0.01749,2e-05,1.37805]
[1776615965328,55.11,75679.24,39.5,0.01749,2e-05,1.37805]
[1776615965390,55.11,75689.7,39.5,0.01775,2e-05,1.39562]
[1776615965852,55.11,75689.7,39.5,0.01775,2e-05,1.39562]
[1776615966315,55.11,75689.7,39.5,0.01775,2e-05,1.39562]
[1776615966397,55.11,75690.25,39.5,0.01777,2e-05,1.39697]
[1776615971434,55.11,75694.01,39.5,0.01786,3e-05,1.4032]
[1776615973451,55.11,75710.99,39.5,0.01829,3e-05,1.4321]
[1776615975471,55.11,75721.86,39.5,0.01856,3e-05,1.4507]
[1776615978234,55.11,75722.38,39.5,0.01857,3e-05,1.45137]
[1776615978491,55.1,75728.78,39.5,0.01874,3e-05,1.46241]
[1776615979497,55.11,75741.4,39.5,0.01907,3e-05,1.48492]
[1776615981326,55.11,75747.01,39.5,0.01923,3e-05,1.49515]
[1776615981514,55.11,75746.94,39.5,0.01923,3e-05,1.49529]
[1776615986549,55.1,75736.44,39.5,0.01894,3e-05,1.47573]
[1776615991584,55.1,75731.54,39.5,0.01875,3e-05,1.46215]
[1776615994605,55.09,75721.69,39.5,0.01848,3e-05,1.44458]
[1776615999640,55.09,75719.84,39.5,0.01843,3e-05,1.44083]
[1776616002661,55.09,75728.38,39.5,0.01864,3e-05,1.45536]
[1776616007696,55.08,75730.03,39.5,0.01868,3e-05,1.45757]
[1776616012730,55.07,75729.48,39.5,0.01865,3e-05,1.45597]
[1776616017765,55.07,75724.66,39.5,0.01852,3e-05,1.44694]
[1776616022803,55.06,75727.37,39.5,0.01858,3e-05,1.45108]
[1776616027842,55.06,75723.09,39.5,0.01846,3e-05,1.44306]
[1776616028849,55.06,75715.4,39.5,0.01826,3e-05,1.42967]
[1776616029874,55.06,75701.69,39.5,0.01791,3e-05,1.40611]
[1776616035909,55.05,75698.45,39.5,0.01783,3e-05,1.40032]
[1776616038930,55.05,75690.47,39.5,0.01763,2e-05,1.38676]
[1776616043965,55.05,75683.92,39.5,0.01747,2e-05,1.37576]
[1776616049001,55.05,75690.83,39.5,0.01764,2e-05,1.38736]
[1776616054037,55.05,75687.47,39.5,0.0175,2e-05,1.37763]
[1776616059071,55.05,75683.33,39.5,0.0174,2e-05,1.37078]
[1776616064107,55.06,75681.26,39.5,0.01735,2e-05,1.36748]
[1776616069142,55.06,75681.05,39.5,0.01735,2e-05,1.36729]
[1776616075184,55.06,75681.33,39.5,0.01736,2e-05,1.36793]
[1776616081246,55.06,75681.77,39.5,0.01737,2e-05,1.36878]
[1776616082235,55.06,75670.74,39.5,0.01711,2e-05,1.35059]
[1776616087271,55.06,75664.29,39.5,0.01696,2e-05,1.34029]
[1776616089285,55.06,75651.83,39.5,0.01666,2e-05,1.32015]
[1776616092306,55.07,75660.49,39.5,0.01687,2e-05,1.33454]
[1776616097341,55.07,75655.68,39.5,0.01676,2e-05,1.32716]
[1776616102376,55.08,75655.68,39.5,0.01677,2e-05,1.32761]
[1776616108417,55.08,75656.75,39.5,0.0168,2e-05,1.32986]
[1776616109634,55.08,75631.32,39.5,0.01621,2e-05,1.28905]
[1776616111439,55.08,75622.9,39.5,0.01597,2e-05,1.27217]
[1776616113453,55.09,75614.56,39.5,0.01579,2e-05,1.25947]
[1776616118487,55.1,75614.58,39.5,0.0158,2e-05,1.2605]
[1776616120502,55.1,75599.59,39.5,0.01548,2e-05,1.23765]
[1776616122515,55.1,75590.54,39.5,0.01528,2e-05,1.22426]
[1776616124530,55.11,75600.01,39.5,0.0155,2e-05,1.23928]
[1776616126544,55.11,75608.48,39.5,0.01569,2e-05,1.25283]
[1776616131579,55.12,75608.99,39.5,0.01572,2e-05,1.25467]
[1776616136615,55.13,75606.9,39.5,0.01569,2e-05,1.25247]
[1776616141650,55.14,75609.44,39.5,0.01576,2e-05,1.25747]
[1776616146685,55.15,75604.64,39.5,0.01567,2e-05,1.25106]
[1776616151721,55.16,75602.45,39.5,0.01564,2e-05,1.24875]
[1776616156755,55.17,75599.9,39.5,0.0156,2e-05,1.24592]
[1776616161792,55.18,75598.37,39.5,0.01558,2e-05,1.2447]
[1776616167835,55.2,75598.88,39.5,0.01561,2e-05,1.24683]
[1776616174884,55.21,75605.99,39.5,0.01574,2e-05,1.25549]
[1776616179919,55.22,75605.48,39.5,0.01575,2e-05,1.25573]
[1776616185961,55.23,75602.79,39.5,0.01571,2e-05,1.25281]
[1776616190996,55.24,75602.08,39.5,0.0157,2e-05,1.25276]
[1776616197039,55.25,75602.23,39.5,0.01573,2e-05,1.25424]
[1776616202073,55.26,75601.92,39.5,0.01573,2e-05,1.25479]
[1776616205320,55.27,75589.5,39.5,0.01547,2e-05,1.23623]
[1776616206107,55.27,75580.27,39.5,0.01527,2e-05,1.22234]
[1776616208430,55.27,75578.98,39.5,0.01524,2e-05,1.22061]
[1776616208944,55.27,75578.98,39.5,0.01524,2e-05,1.22061]
[1776616211169,55.28,75555.38,39.5,0.01475,2e-05,1.18619]
[1776616215199,55.3,75563.14,39.5,0.01493,2e-05,1.19894]
[1776616216199,55.3,75574.59,39.5,0.01518,2e-05,1.21649]
[1776616220227,55.31,75593.2,39.5,0.01561,2e-05,1.24602]
[1776616224255,55.32,75603.75,39.5,0.01586,2e-05,1.2635]
[1776616229686,55.33,75601.76,39.5,0.01583,2e-05,1.26118]
[1776616235332,55.34,75601.46,39.5,0.0158,2e-05,1.25825]
[1776616240367,55.35,75606.02,39.5,0.01591,2e-05,1.26634]
[1776616243879,55.35,75615.22,39.5,0.01613,2e-05,1.28132]
[1776616244398,55.36,75593.37,39.5,0.01564,2e-05,1.2474]
[1776616249990,55.36,75597.51,39.5,0.01574,2e-05,1.25467]
[1776616253579,55.37,75606.59,39.5,0.01596,2e-05,1.26958]
[1776616265873,55.38,75609.29,39.5,0.01604,2e-05,1.27487]
[1776616266389,55.39,75609.29,39.5,0.01605,2e-05,1.27607]
[1776616269576,55.4,75618.51,39.5,0.01628,2e-05,1.29129]
[1776616272597,55.4,75606.59,39.5,0.01601,2e-05,1.27296]
[1776616277637,55.41,75599.79,39.5,0.01587,2e-05,1.26329]
[1776616282672,55.42,75604.63,39.5,0.01599,2e-05,1.27182]
[1776616285693,55.43,75615.33,39.5,0.01625,2e-05,1.28916]
[1776616290735,55.43,75632.08,39.5,0.01665,2e-05,1.31661]
[1776616295769,55.44,75630.83,39.5,0.01658,2e-05,1.31121]
[1776616302819,55.44,75631.3,39.5,0.0166,2e-05,1.31281]
[1776616307854,55.45,75636.76,39.5,0.01674,2e-05,1.32213]
[1776616312889,55.45,75638.1,39.5,0.01678,2e-05,1.32476]
[1776616317926,55.46,75631.3,39.5,0.01662,2e-05,1.31424]
[1776616322959,55.46,75627.01,39.5,0.01653,2e-05,1.30791]
[1776616329003,55.47,75624.42,39.5,0.01648,2e-05,1.3045]
[1776616334040,55.48,75622.56,39.5,0.01644,2e-05,1.30215]
[1776616339074,55.48,75623.53,39.5,0.01648,2e-05,1.30433]
[1776616342095,55.48,75613.34,39.5,0.01625,2e-05,1.28853]
[1776616347130,55.49,75608.3,39.5,0.01614,2e-05,1.28138]
[1776616348137,55.49,75616.77,39.5,0.01634,2e-05,1.29492]
[1776616354179,55.5,75620.42,39.5,0.01639,2e-05,1.29759]
[1776616359214,55.51,75613.03,39.5,0.01623,2e-05,1.28656]
[1776616365255,55.52,75608.35,39.5,0.01613,2e-05,1.2801]
[1776616368277,55.52,75619.58,39.5,0.0164,2e-05,1.29834]
[1776616373312,55.53,75626.04,39.5,0.01656,2e-05,1.3093]
[1776616378347,55.53,75627.46,39.5,0.0166,2e-05,1.31216]
[1776616382375,55.54,75641.03,39.5,0.01693,2e-05,1.33459]
[1776616387410,55.54,75645.55,39.5,0.01704,2e-05,1.34229]
[1776616392445,55.54,75643.0,39.5,0.01699,2e-05,1.3385]
[1776616394458,55.54,75656.58,39.5,0.01732,2e-05,1.36085]
[1776616398489,55.55,75664.3,39.5,0.01751,2e-05,1.37374]
[1776616403524,55.55,75667.32,39.5,0.01758,2e-05,1.37878]
[1776616408559,55.55,75668.44,39.5,0.01761,2e-05,1.38063]
[1776616413594,55.55,75667.89,39.5,0.01755,2e-05,1.37564]
[1776616418631,55.55,75666.81,39.5,0.01752,2e-05,1.37385]
[1776616423669,55.55,75668.97,39.5,0.01757,2e-05,1.37745]
[1776616429710,55.55,75670.55,39.5,0.01761,2e-05,1.38002]
[1776616432731,55.55,75678.26,39.5,0.0178,2e-05,1.39287]
[1776616437767,55.54,75676.63,39.5,0.01776,2e-05,1.38996]
[1776616442803,55.54,75679.49,39.5,0.01783,2e-05,1.39461]
[1776616447838,55.54,75675.7,39.5,0.01773,2e-05,1.38812]
[1776616453887,55.54,75685.38,39.5,0.01797,3e-05,1.40425]
[1776616458922,55.54,75693.41,39.5,0.01817,3e-05,1.41754]
[1776616463957,55.53,75701.96,39.5,0.01838,3e-05,1.43174]
[1776616466977,55.53,75709.72,39.5,0.01857,3e-05,1.44477]
[1776616468992,55.53,75719.99,39.5,0.01883,3e-05,1.46232]
[1776616474027,55.52,75725.72,39.5,0.01892,3e-05,1.46729]
[1776616480072,55.51,75724.93,39.5,0.01888,3e-05,1.46493]
[1776616485107,55.51,75720.84,39.5,0.01877,3e-05,1.45704]
[1776616488129,55.5,75711.63,39.5,0.01852,3e-05,1.44066]
[1776616493163,55.5,75704.69,39.5,0.01834,3e-05,1.42821]
[1776616498198,55.49,75703.7,39.5,0.0183,3e-05,1.42604]
[1776616503232,55.49,75707.78,39.5,0.0184,3e-05,1.43255]
[1776616508268,55.49,75708.65,39.5,0.01841,3e-05,1.4335]
[1776616508955,55.49,75708.65,39.5,0.01841,3e-05,1.4335]
[1776616509030,55.49,75708.65,39.5,0.01841,3e-05,1.4335]
[1776616509275,55.48,75718.74,39.5,0.01867,3e-05,1.45079]
[1776616514309,55.48,75719.62,39.5,0.01868,3e-05,1.45162]
[1776616519345,55.47,75723.94,39.5,0.01879,3e-05,1.45839]
[1776616526285,55.47,75716.54,39.5,0.01859,3e-05,1.44499]
[1776616531429,55.46,75715.62,39.5,0.01849,3e-05,1.43819]
[1776616537471,55.45,75711.9,39.5,0.01839,3e-05,1.43114]
[1776616542506,55.45,75711.29,39.5,0.01837,3e-05,1.42959]
[1776616547541,55.44,75687.14,39.5,0.01775,2e-05,1.38814]
[1776616553192,55.44,75682.54,39.5,0.01763,2e-05,1.38029]
[1776616558622,55.44,75674.15,39.5,0.01743,2e-05,1.3663]
[1776616564664,55.44,75672.12,39.5,0.01738,2e-05,1.36301]
[1776616566404,55.44,75670.45,39.5,0.01734,2e-05,1.36027]
[1776616566620,55.44,75670.45,39.5,0.01734,2e-05,1.36027]
[1776616566844,55.44,75670.45,39.5,0.01734,2e-05,1.36027]
[1776616566907,55.44,75679.52,39.5,0.01756,2e-05,1.37532]
[1776616568692,55.45,75672.2,39.5,0.01739,2e-05,1.36402]
[1776616573727,55.47,75671.63,39.5,0.01741,2e-05,1.3653]
[1776616578762,55.49,75670.6,39.5,0.01742,2e-05,1.3658]
[1776616583797,55.51,75675.11,39.5,0.01756,2e-05,1.37548]
[1776616588832,55.53,75672.02,39.5,0.01752,2e-05,1.37248]
[1776616590849,55.54,75664.23,39.5,0.01734,2e-05,1.36045]
[1776616592863,55.55,75659.05,39.5,0.01718,2e-05,1.3488]
[1776616594885,55.55,75650.32,39.5,0.01698,2e-05,1.33548]
[1776616599920,55.58,75650.15,39.5,0.01702,2e-05,1.33763]
[1776616604955,55.6,75649.08,39.5,0.01703,2e-05,1.3383]
[1776616607349,55.6,75648.59,39.5,0.01702,2e-05,1.33798]
[1776616607976,55.61,75650.29,39.5,0.01707,2e-05,1.34127]
[1776616613018,55.61,75651.43,39.5,0.0171,2e-05,1.34333]
[1776616618912,55.61,75651.32,39.5,0.0171,2e-05,1.34331]
[1776616619013,55.61,75651.32,39.5,0.0171,2e-05,1.34339]
[1776616620687,55.61,75651.32,39.5,0.0171,2e-05,1.34339]
[1776616621075,55.62,75650.58,39.5,0.0171,2e-05,1.34312]
[1776616625889,55.62,75646.94,39.5,0.01701,2e-05,1.33732]
[1776616625983,55.62,75646.94,39.5,0.01701,2e-05,1.33741]
[1776616626735,55.62,75646.94,39.5,0.01701,2e-05,1.33741]
[1776616627117,55.63,75647.87,39.5,0.01704,2e-05,1.3394]
[1776616632151,55.63,75650.61,39.5,0.01711,2e-05,1.34406]
[1776616633376,55.63,75650.61,39.5,0.01711,2e-05,1.34406]
[1776616633654,55.63,75657.63,39.5,0.01728,2e-05,1.35559]
[1776616635221,55.63,75661.92,39.5,0.01739,2e-05,1.36309]
[1776616635322,55.63,75662.03,39.5,0.0174,2e-05,1.36327]
[1776616638194,55.64,75654.65,39.5,0.01724,2e-05,1.35245]
[1776616641269,55.65,75658.78,39.5,0.01735,2e-05,1.36014]
[1776616645243,55.67,75666.32,39.5,0.01757,2e-05,1.37478]
[1776616650278,55.69,75670.28,39.5,0.01769,2e-05,1.38341]
[1776616653191,55.7,75670.0,39.5,0.01765,2e-05,1.37965]
[1776616658334,55.72,75666.45,39.5,0.0176,2e-05,1.37623]
[1776616663369,55.74,75666.51,39.5,0.01763,2e-05,1.37838]
[1776616668404,55.76,75669.71,39.5,0.01774,2e-05,1.38572]
[1776616673439,55.77,75668.18,39.5,0.01773,2e-05,1.38513]
[1776616678474,55.79,75667.45,39.5,0.01774,2e-05,1.3859]
[1776616683508,55.81,75667.42,39.5,0.01777,2e-05,1.38782]
[1776616688544,55.83,75666.86,39.5,0.01779,2e-05,1.38883]
[1776616693579,55.84,75667.49,39.5,0.01783,2e-05,1.39182]
[1776616698614,55.86,75670.2,39.5,0.01793,2e-05,1.39823]
[1776616703649,55.88,75674.83,39.5,0.01807,3e-05,1.40785]
[1776616708684,55.89,75675.92,39.5,0.01813,3e-05,1.41146]
[1776616709691,55.9,75664.94,39.5,0.01786,2e-05,1.39338]
[1776616712442,55.9,75660.2,39.5,0.01774,2e-05,1.38583]
[1776616712711,55.91,75666.59,39.5,0.01786,2e-05,1.39313]
[1776616717748,55.9,75668.39,39.5,0.0179,2e-05,1.39585]
[1776616722783,55.9,75667.64,39.5,0.01788,2e-05,1.39421]
[1776616727818,55.9,75669.07,39.5,0.01791,2e-05,1.39629]
[1776616732853,55.9,75677.51,39.5,0.01812,3e-05,1.41014]
[1776616740909,55.89,75671.17,39.5,0.01795,2e-05,1.39882]
[1776616745943,55.89,75669.72,39.5,0.01791,2e-05,1.39606]
[1776616750423,55.89,75669.26,39.5,0.01789,2e-05,1.39511]
[1776616752407,55.88,75669.15,39.5,0.01789,2e-05,1.3948]
[1776616758032,55.88,75675.21,39.5,0.01803,3e-05,1.40452]
[1776616763067,55.88,75673.95,39.5,0.018,3e-05,1.40204]
[1776616768102,55.87,75673.65,39.5,0.01798,2e-05,1.40118]
[1776616773138,55.87,75673.56,39.5,0.01793,2e-05,1.39655]
[1776616778176,55.87,75675.01,39.5,0.01796,2e-05,1.3987]
[1776616789251,55.86,75676.43,39.5,0.01798,3e-05,1.40037]
[1776616794286,55.86,75676.51,39.5,0.01798,3e-05,1.40019]
[1776616795293,55.86,75686.38,39.5,0.01823,3e-05,1.41678]
[1776616797307,55.86,75668.59,39.5,0.01778,2e-05,1.38672]
[1776616798833,55.86,75668.3,39.5,0.01777,2e-05,1.3862]
[1776616799321,55.86,75658.12,39.5,0.01752,2e-05,1.36928]
[1776616800840,55.86,75658.1,39.5,0.01752,2e-05,1.36924]
[1776616801769,55.86,75660.04,39.5,0.01757,2e-05,1.37243]
[1776616805087,55.86,75659.45,39.5,0.01755,2e-05,1.37142]
[1776616805917,55.86,75659.45,39.5,0.01755,2e-05,1.37141]
[1776616809048,55.86,75665.15,39.5,0.01769,2e-05,1.38081]
[1776616809074,55.86,75665.15,39.5,0.01769,2e-05,1.38081]
[1776616814343,55.85,75665.33,39.5,0.01769,2e-05,1.38096]
[1776616816878,55.85,75665.26,39.5,0.01769,2e-05,1.38079]
[1776616820983,55.85,75665.51,39.5,0.0177,2e-05,1.38111]
[1776616821171,55.85,75665.51,39.5,0.0177,2e-05,1.38111]
[1776616827253,55.85,75667.51,39.5,0.01774,2e-05,1.3842]
[1776616828140,55.85,75668.04,39.5,0.01775,2e-05,1.38504]
[1776616829914,55.85,75668.04,39.5,0.01775,2e-05,1.385]
[1776616831110,55.85,75673.48,39.5,0.01789,2e-05,1.39401]
[1776616836580,55.85,75674.65,39.5,0.01786,2e-05,1.39152]
[1776616841614,55.84,75674.62,39.5,0.01786,2e-05,1.39122]
[1776616842622,55.84,75666.6,39.5,0.01766,2e-05,1.37782]
[1776616844636,55.84,75651.67,39.5,0.01729,2e-05,1.35317]
[1776616849671,55.84,75641.36,39.5,0.01704,2e-05,1.33648]
[1776616854706,55.85,75633.05,39.5,0.01685,2e-05,1.3233]
[1776616860747,55.85,75634.71,39.5,0.0169,2e-05,1.32633]
[1776616863769,55.85,75642.64,39.5,0.01709,2e-05,1.33931]
[1776616865783,55.85,75634.38,39.5,0.01689,2e-05,1.32603]
[1776616866860,55.85,75634.38,39.5,0.01689,2e-05,1.32603]
[1776616867259,55.85,75634.38,39.5,0.01689,2e-05,1.32603]
[1776616870819,55.85,75611.78,39.5,0.01637,2e-05,1.29025]
[1776616872833,55.86,75603.64,39.5,0.01618,2e-05,1.27763]
[1776616877868,55.86,75600.35,39.5,0.01612,2e-05,1.27316]
[1776616879882,55.86,75587.24,39.5,0.01582,2e-05,1.25311]
[1776616880889,55.87,75578.01,39.5,0.01562,2e-05,1.23909]
[1776616882905,55.87,75562.66,39.5,0.01529,2e-05,1.21618]
[1776616887940,55.88,75556.67,39.5,0.01517,2e-05,1.20838]
[1776616892974,55.9,75566.87,39.5,0.01537,2e-05,1.22139]
[1776616898010,55.91,75574.12,39.5,0.01555,2e-05,1.2335]
[1776616904052,55.92,75581.91,39.5,0.01574,2e-05,1.24659]
[1776616908083,55.92,75573.4,39.5,0.01556,2e-05,1.23413]
[1776616910095,55.93,75563.93,39.5,0.01536,2e-05,1.22037]
[1776616916137,55.94,75563.34,39.5,0.01536,2e-05,1.22083]
[1776616921172,55.95,75572.4,39.5,0.01558,2e-05,1.23571]
[1776616926208,55.96,75569.79,39.5,0.01554,2e-05,1.23277]
[1776616931242,55.97,75571.16,39.5,0.01558,2e-05,1.2359]
[1776616936278,55.98,75572.23,39.5,0.01562,2e-05,1.23855]
[1776616939298,55.99,75583.06,39.5,0.01587,2e-05,1.25577]
[1776616943330,55.99,75595.49,39.5,0.01616,2e-05,1.27571]
[1776616948365,56.0,75600.18,39.5,0.01628,2e-05,1.28374]
[1776616955414,56.01,75599.48,39.5,0.01623,2e-05,1.27964]
[1776616960448,56.02,75604.31,39.5,0.01635,2e-05,1.28786]
[1776616965485,56.02,75590.99,39.5,0.01606,2e-05,1.26765]
[1776616970520,56.03,75587.96,39.5,0.016,2e-05,1.26376]
[1776616975559,56.04,75592.23,39.5,0.01611,2e-05,1.27114]
[1776616981601,56.05,75588.73,39.5,0.01604,2e-05,1.26659]
[1776616986636,56.05,75590.3,39.5,0.01609,2e-05,1.26977]
[1776616989657,56.06,75597.95,39.5,0.01627,2e-05,1.28214]
[1776616991124,56.06,75599.52,39.5,0.01631,2e-05,1.28472]
[1776616992391,56.06,75599.52,39.5,0.01631,2e-05,1.28484]
[1776616992678,56.06,75588.67,39.5,0.01606,2e-05,1.26804]
[1776616997714,56.07,75590.07,39.5,0.01611,2e-05,1.27097]
[1776616999728,56.07,75569.02,39.5,0.01564,2e-05,1.23888]
[1776617004763,56.08,75576.3,39.5,0.01581,2e-05,1.25097]
[1776617010805,56.09,75572.94,39.5,0.01575,2e-05,1.24691]
[1776617012819,56.09,75565.76,39.5,0.01555,2e-05,1.23251]
[1776617017855,56.1,75562.73,39.5,0.0155,2e-05,1.229]
[1776617022889,56.11,75564.99,39.5,0.01557,2e-05,1.2335]
[1776617028127,56.12,75568.25,39.5,0.01566,2e-05,1.23946]
[1776617033967,56.14,75566.7,39.5,0.01564,2e-05,1.23831]
[1776617040019,56.15,75567.04,39.5,0.01566,2e-05,1.24003]
[1776617044082,56.15,75563.45,39.5,0.01559,2e-05,1.23515]
[1776617047061,56.16,75550.18,39.5,0.01532,2e-05,1.21595]
[1776617053103,56.18,75549.37,39.5,0.01532,2e-05,1.21637]
[1776617058137,56.19,75552.06,39.5,0.0154,2e-05,1.22157]
[1776617063172,56.2,75553.69,39.5,0.01545,2e-05,1.22513]
[1776617071229,56.22,75559.71,39.5,0.01556,2e-05,1.23203]
[1776617077902,56.22,75559.18,39.5,0.01556,2e-05,1.23206]
[1776617078278,56.23,75544.36,39.5,0.01524,2e-05,1.21038]
[1776617083313,56.24,75547.17,39.5,0.01532,2e-05,1.21578]
[1776617086334,56.25,75555.3,39.5,0.01551,2e-05,1.2287]
[1776617088348,56.25,75563.94,39.5,0.01571,2e-05,1.24224]
[1776617091742,56.26,75577.93,39.5,0.01603,2e-05,1.26428]
[1776617093384,56.26,75591.24,39.5,0.01634,2e-05,1.28526]
[1776617098419,56.27,75594.59,39.5,0.01642,2e-05,1.29107]
[1776617101440,56.27,75586.31,39.5,0.01624,2e-05,1.27847]
[1776617106640,56.27,75586.1,39.5,0.01624,2e-05,1.27855]
[1776617109090,56.28,75585.95,39.5,0.01624,2e-05,1.27884]
[1776617109585,56.28,75585.95,39.5,0.01624,2e-05,1.27884]
[1776617117552,56.29,75592.51,39.5,0.01641,2e-05,1.29013]
[1776617120573,56.29,75610.88,39.5,0.01684,2e-05,1.31949]
[1776617125609,56.29,75615.72,39.5,0.01696,2e-05,1.32751]
[1776617131650,56.3,75614.49,39.5,0.01689,2e-05,1.32186]
[1776617136685,56.3,75613.7,39.5,0.01687,2e-05,1.32089]
[1776617141720,56.3,75617.58,39.5,0.01697,2e-05,1.32738]
[1776617144741,56.3,75627.61,39.5,0.01721,2e-05,1.34371]
[1776617149773,56.3,75627.51,39.5,0.01721,2e-05,1.34363]
[1776617154811,56.31,75620.5,39.5,0.01704,2e-05,1.33248]
[1776617155953,56.31,75620.5,39.5,0.01704,2e-05,1.33248]
[1776617156993,56.31,75619.84,39.5,0.01703,2e-05,1.33152]
[1776617162868,56.31,75612.92,39.5,0.01687,2e-05,1.32081]
[1776617164881,56.31,75623.21,39.5,0.01712,2e-05,1.33746]
[1776617167292,56.31,75628.26,39.5,0.01724,2e-05,1.34569]
[1776617167630,56.31,75628.26,39.5,0.01724,2e-05,1.34569]
[1776617172938,56.31,75641.33,39.5,0.01756,2e-05,1.36713]
[1776617177973,56.31,75644.61,39.5,0.01764,2e-05,1.37243]
[1776617183008,56.31,75644.14,39.5,0.01763,2e-05,1.37158]
[1776617186186,56.31,75648.34,39.5,0.01773,2e-05,1.37847]
[1776617187120,56.31,75645.16,39.5,0.01765,2e-05,1.3732]
[1776617188348,56.31,75644.31,39.5,0.01763,2e-05,1.37179]
[1776617189023,56.31,75642.78,39.5,0.01759,2e-05,1.36924]
[1776617193078,56.31,75629.35,39.5,0.01721,2e-05,1.34323]
[1776617194231,56.31,75629.35,39.5,0.01721,2e-05,1.34323]
[1776617201133,56.31,75623.6,39.5,0.01708,2e-05,1.33431]
[1776617206095,56.32,75623.74,39.5,0.01709,2e-05,1.33472]
[1776617206924,56.32,75623.74,39.5,0.01709,2e-05,1.33472]
[1776617207056,56.32,75623.78,39.5,0.01709,2e-05,1.33487]
[1776617208884,56.32,75621.04,39.5,0.01703,2e-05,1.33046]
[1776617215232,56.32,75619.43,39.5,0.01699,2e-05,1.32827]
[1776617217007,56.32,75619.43,39.5,0.01699,2e-05,1.32827]
[1776617222282,56.32,75615.73,39.5,0.01691,2e-05,1.3227]
[1776617223067,56.32,75615.73,39.5,0.01691,2e-05,1.3227]
[1776617223926,56.32,75615.73,39.5,0.01691,2e-05,1.3227]
[1776617224618,56.32,75615.51,39.5,0.01691,2e-05,1.32247]
[1776617230279,56.33,75612.93,39.5,0.01685,2e-05,1.31875]
[1776617235609,56.33,75612.57,39.5,0.01685,2e-05,1.31846]
[1776617237387,56.33,75604.63,39.5,0.01667,2e-05,1.30612]
[1776617240410,56.34,75596.73,39.5,0.01649,2e-05,1.29395]
[1776617241415,56.34,75578.41,39.5,0.01607,2e-05,1.26551]
[1776617246450,56.34,75575.93,39.5,0.01602,2e-05,1.26247]
[1776617251491,56.35,75585.65,39.5,0.01621,2e-05,1.27439]
[1776617252499,56.35,75596.47,39.5,0.01646,2e-05,1.29142]
[1776617257535,56.36,75605.6,39.5,0.01668,2e-05,1.30633]
[1776617261564,56.36,75613.45,39.5,0.01687,2e-05,1.31913]
[1776617266598,56.36,75616.53,39.5,0.01695,2e-05,1.32433]
[1776617271634,56.37,75612.61,39.5,0.01686,2e-05,1.31838]
[1776617276669,56.37,75611.38,39.5,0.01683,2e-05,1.31674]
[1776617281705,56.37,75610.85,39.5,0.01683,2e-05,1.31624]
[1776617286740,56.38,75617.22,39.5,0.01698,2e-05,1.32669]
[1776617290015,56.38,75618.94,39.5,0.01702,2e-05,1.32954]
[1776617290768,56.38,75630.99,39.5,0.01731,2e-05,1.34907]
[1776617295802,56.38,75628.55,39.5,0.01725,2e-05,1.34516]
[1776617297474,56.38,75628.17,39.5,0.01725,2e-05,1.34456]
[1776617302852,56.38,75631.71,39.5,0.01733,2e-05,1.35045]
[1776617305692,56.38,75633.49,39.5,0.01738,2e-05,1.35335]
[1776617310582,56.38,75633.58,39.5,0.01738,2e-05,1.35349]
[1776617313929,56.38,75627.36,39.5,0.01718,2e-05,1.33934]
[1776617318963,56.38,75635.07,39.5,0.01737,2e-05,1.35189]
[1776617322993,56.38,75642.73,39.5,0.01755,2e-05,1.36437]
[1776617325007,56.38,75651.82,39.5,0.01777,2e-05,1.37925]
[1776617330041,56.38,75658.96,39.5,0.01795,2e-05,1.39079]
[1776617335075,56.37,75657.39,39.5,0.0179,2e-05,1.38786]
[1776617342125,56.37,75661.52,39.5,0.018,2e-05,1.39433]
[1776617348167,56.37,75666.18,39.5,0.01811,3e-05,1.40164]
[1776617353202,56.36,75665.71,39.5,0.01809,3e-05,1.40046]
[1776617359245,56.36,75666.36,39.5,0.0181,3e-05,1.4011]
[1776617364279,56.35,75668.65,39.5,0.01815,3e-05,1.40457]
[1776617370322,56.35,75665.32,39.5,0.01806,3e-05,1.39855]
[1776617375357,56.35,75668.0,39.5,0.01807,3e-05,1.39853]
[1776617380392,56.35,75668.42,39.5,0.01808,3e-05,1.39891]
[1776617385427,56.34,75668.45,39.5,0.01807,3e-05,1.39864]
[1776617390461,56.34,75664.89,39.5,0.01798,2e-05,1.39241]
[1776617393483,56.34,75647.37,39.5,0.01755,2e-05,1.36332]
[1776617398517,56.34,75642.11,39.5,0.01742,2e-05,1.35472]
[1776617403554,56.34,75628.67,39.5,0.01709,2e-05,1.33299]
[1776617409604,56.34,75633.11,39.5,0.0172,2e-05,1.34028]
[1776617409608,56.34,75633.11,39.5,0.0172,2e-05,1.34028]
[1776617409717,56.34,75633.11,39.5,0.0172,2e-05,1.34028]
[1776617415638,56.34,75625.17,39.5,0.01702,2e-05,1.32772]
[1776617420673,56.34,75620.54,39.5,0.01691,2e-05,1.32056]
[1776617425708,56.35,75620.85,39.5,0.01692,2e-05,1.32132]
[1776617430743,56.35,75630.42,39.5,0.01715,2e-05,1.33694]
[1776617435778,56.35,75628.86,39.5,0.01707,2e-05,1.33051]
[1776617437792,56.35,75618.29,39.5,0.01682,2e-05,1.31368]
[1776617441821,56.35,75610.11,39.5,0.01663,2e-05,1.30099]
[1776617446857,56.36,75609.64,39.5,0.01663,2e-05,1.30066]
[1776617451894,56.36,75604.54,39.5,0.01651,2e-05,1.29308]
[1776617456929,56.37,75604.81,39.5,0.01653,2e-05,1.29399]
[1776617461967,56.37,75610.19,39.5,0.01666,2e-05,1.30298]
[1776617462971,56.37,75620.43,39.5,0.0169,2e-05,1.31934]
[1776617467692,56.37,75623.53,39.5,0.01698,2e-05,1.32451]
[1776617467765,56.37,75623.53,39.5,0.01698,2e-05,1.32451]
[1776617473041,56.38,75624.38,39.5,0.017,2e-05,1.32624]
[1776617477069,56.38,75632.0,39.5,0.01719,2e-05,1.3387]
[1776617482104,56.38,75632.2,39.5,0.0172,2e-05,1.33916]
[1776617487155,56.38,75626.38,39.5,0.01706,2e-05,1.32993]
[1776617488148,56.38,75639.15,39.5,0.01737,2e-05,1.35066]
[1776617494190,56.38,75645.97,39.5,0.01748,2e-05,1.35768]
[1776617499225,56.38,75645.36,39.5,0.01747,2e-05,1.35669]
[1776617504259,56.38,75639.89,39.5,0.01734,2e-05,1.34782]
[1776617509294,56.38,75639.18,39.5,0.01732,2e-05,1.34678]
[1776617514330,56.39,75631.96,39.5,0.01715,2e-05,1.33528]
[1776617519364,56.39,75633.47,39.5,0.01719,2e-05,1.33791]
[1776617524070,56.39,75639.51,39.5,0.01734,2e-05,1.34778]
[1776617524854,56.39,75635.38,39.5,0.01724,2e-05,1.34114]
[1776617527422,56.39,75626.49,39.5,0.01703,2e-05,1.32694]
[1776617531036,56.39,75628.29,39.5,0.01707,2e-05,1.32995]
[1776617531453,56.39,75640.69,39.5,0.01737,2e-05,1.35008]
[1776617533297,56.39,75654.13,39.5,0.0177,2e-05,1.37206]
[1776617535481,56.39,75661.71,39.5,0.01788,2e-05,1.38451]
[1776617540517,56.39,75660.21,39.5,0.01784,2e-05,1.38181]
[1776617545722,56.39,75655.09,39.5,0.01771,2e-05,1.37319]
[1776617546314,56.39,75655.09,39.5,0.01771,2e-05,1.37319]
[1776617547282,56.39,75651.53,39.5,0.01763,2e-05,1.36727]
[1776617552601,56.39,75655.27,39.5,0.01767,2e-05,1.36916]
[1776617557635,56.39,75655.61,39.5,0.01767,2e-05,1.36961]
[1776617562670,56.38,75655.19,39.5,0.01766,2e-05,1.36879]
[1776617569720,56.38,75655.62,39.5,0.01767,2e-05,1.3693]
[1776617574755,56.38,75655.62,39.5,0.01767,2e-05,1.36917]
[1776617585833,56.38,75655.05,39.5,0.01765,2e-05,1.36792]
[1776617587854,56.38,75633.88,39.5,0.01713,2e-05,1.33343]
[1776617592886,56.38,75636.94,39.5,0.01721,2e-05,1.33851]
[1776617597921,56.38,75634.43,39.5,0.01715,2e-05,1.3346]
[1776617600048,56.38,75615.81,39.5,0.01671,2e-05,1.30494]
[1776617600980,56.38,75591.35,39.5,0.01614,2e-05,1.26662]
[1776617601979,56.38,75582.1,39.5,0.01594,2e-05,1.2526]
[1776617607014,56.39,75574.63,39.5,0.01578,2e-05,1.24203]
[1776617609091,56.39,75559.2,39.5,0.01544,2e-05,1.21868]
[1776617613055,56.39,75569.36,39.5,0.01562,2e-05,1.23015]
[1776617618121,56.39,75572.68,39.5,0.01569,2e-05,1.23519]
[1776617619104,56.39,75552.2,39.5,0.01524,2e-05,1.20439]
[1776617620357,56.39,75542.04,39.5,0.01502,2e-05,1.18933]
[1776617621244,56.39,75530.43,39.5,0.01478,2e-05,1.17231]
[1776617623231,56.39,75522.81,39.5,0.01462,2e-05,1.16124]
[1776617624144,56.39,75510.52,39.5,0.01436,2e-05,1.14356]
[1776617625151,56.39,75497.09,39.5,0.01409,2e-05,1.12448]
[1776617626162,56.39,75481.82,39.5,0.01378,2e-05,1.10309]
[1776617629185,56.39,75465.07,39.5,0.01345,2e-05,1.08]
[1776617630193,56.39,75454.2,39.5,0.01324,2e-05,1.06522]
[1776617632206,56.39,75473.9,39.5,0.01362,2e-05,1.09212]
[1776617633213,56.39,75489.26,39.5,0.01393,2e-05,1.11347]
[1776617634219,56.39,75499.7,39.5,0.01414,2e-05,1.12816]
[1776617635227,56.39,75507.8,39.5,0.0143,2e-05,1.13967]
[1776617640265,56.39,75513.21,39.5,0.01442,2e-05,1.14741]
[1776617640760,56.39,75513.21,39.5,0.01442,2e-05,1.14741]
[1776617640781,56.39,75513.21,39.5,0.01442,2e-05,1.14741]
[1776617641272,56.39,75495.62,39.5,0.01406,2e-05,1.1224]
[1776617642280,56.39,75484.25,39.5,0.01383,2e-05,1.10647]
[1776617646434,56.39,75472.61,39.5,0.0136,2e-05,1.09035]
[1776617646999,56.39,75472.61,39.5,0.0136,2e-05,1.09035]
[1776617647308,56.39,75472.61,39.5,0.0136,2e-05,1.09035]
[1776617647322,56.39,75456.17,39.5,0.01328,2e-05,1.06789]
[1776617649336,56.39,75466.38,39.5,0.01347,2e-05,1.08179]
[1776617654382,56.39,75480.2,39.5,0.01375,2e-05,1.10084]
[1776617654532,56.39,75480.2,39.5,0.01375,2e-05,1.10084]
[1776617656400,56.39,75495.16,39.5,0.01405,2e-05,1.12176]
[1776617658413,56.39,75506.22,39.5,0.01427,2e-05,1.13742]
[1776617663452,56.39,75508.39,39.5,0.01432,2e-05,1.14051]
[1776617664629,56.39,75508.62,39.5,0.01432,2e-05,1.14084]
[1776617664702,56.39,75508.62,39.5,0.01432,2e-05,1.14084]
[1776617669497,56.39,75489.81,39.5,0.01394,2e-05,1.11424]
[1776617674532,56.39,75485.06,39.5,0.0138,2e-05,1.104]
[1776617676546,56.39,75469.76,39.5,0.0135,2e-05,1.08287]
[1776617681409,56.39,75477.9,39.5,0.01366,2e-05,1.09407]
[1776617681582,56.39,75464.2,39.5,0.01339,2e-05,1.07527]
[1776617682588,56.39,75449.91,39.5,0.01311,2e-05,1.05593]
[1776617683810,56.39,75449.91,39.5,0.01311,2e-05,1.05593]
[1776617686616,56.39,75439.09,39.5,0.01291,2e-05,1.04148]
[1776617689970,56.39,75427.62,39.5,0.01269,2e-05,1.02632]
[1776617693670,56.39,75440.51,39.5,0.01293,2e-05,1.04336]
[1776617694574,56.39,75440.51,39.5,0.01293,2e-05,1.04336]
[1776617694678,56.39,75453.0,39.5,0.01317,2e-05,1.06009]
[1776617696692,56.39,75443.29,39.5,0.01299,2e-05,1.04707]
[1776617701727,56.39,75439.05,39.5,0.01291,2e-05,1.04142]
[1776617706761,56.39,75441.77,39.5,0.01296,2e-05,1.04504]
[1776617708517,56.39,75416.61,39.5,0.01249,2e-05,1.01194]
[1776617709315,56.39,75405.24,39.5,0.01228,2e-05,0.99726]
[1776617710451,56.39,75397.51,39.5,0.01214,2e-05,0.98737]
[1776617711445,56.39,75376.97,39.5,0.01178,2e-05,0.96149]
[1776617712500,56.39,75358.24,39.5,0.01146,2e-05,0.93836]
[1776617713276,56.39,75368.18,39.5,0.01163,2e-05,0.95058]
[1776617714314,56.39,75385.81,39.5,0.01194,2e-05,0.97256]
[1776617714836,56.39,75400.52,39.5,0.0122,2e-05,0.99121]
[1776617717220,56.39,75381.35,39.5,0.01186,2e-05,0.96696]
[1776617719063,56.39,75373.6,39.5,0.01172,2e-05,0.95729]
[1776617719873,56.39,75356.04,39.5,0.01142,2e-05,0.93567]
[1776617722453,56.39,75364.48,39.5,0.01157,2e-05,0.94601]
[1776617723903,56.39,75376.23,39.5,0.01177,2e-05,0.96056]
[1776617724910,56.39,75388.87,39.5,0.01199,2e-05,0.97642]
[1776617729946,56.39,75383.83,39.5,0.0119,2e-05,0.97007]
[1776617732513,56.39,75394.3,39.5,0.01205,2e-05,0.97996]
[1776617733946,56.39,75401.51,39.5,0.01218,2e-05,0.98913]
[1776617740027,56.39,75402.74,39.5,0.0122,2e-05,0.9907]
[1776617743048,56.39,75411.91,39.5,0.01236,2e-05,1.00247]
[1776617745063,56.39,75423.91,39.5,0.01258,2e-05,1.01804]
[1776617748861,56.39,75427.89,39.5,0.01266,2e-05,1.02325]
[1776617751107,56.39,75442.1,39.5,0.01292,2e-05,1.04201]
[1776617756142,56.39,75440.48,39.5,0.01289,2e-05,1.03986]
[1776617759397,56.39,75448.1,39.5,0.01304,2e-05,1.05002]
[1776617761179,56.39,75468.72,39.5,0.01343,2e-05,1.07789]
[1776617764208,56.39,75477.46,39.5,0.01361,2e-05,1.08989]
[1776617764688,56.39,75477.46,39.5,0.01361,2e-05,1.08989]
[1776617770249,56.39,75484.69,39.5,0.01375,2e-05,1.09988]
[1776617775285,56.39,75495.33,39.5,0.01396,2e-05,1.11473]
[1776617780320,56.39,75498.59,39.5,0.01403,2e-05,1.11931]
[1776617785694,56.39,75502.57,39.5,0.01411,2e-05,1.12492]
[1776617789384,56.39,75511.61,39.5,0.01429,2e-05,1.13775]
[1776617793411,56.39,75502.87,39.5,0.01407,2e-05,1.1217]
[1776617793705,56.39,75502.87,39.5,0.01407,2e-05,1.1217]
[1776617799454,56.39,75490.34,39.5,0.01382,2e-05,1.10414]
[1776617799709,56.39,75490.34,39.5,0.01382,2e-05,1.10414]
[1776617801317,56.39,75488.83,39.5,0.01379,2e-05,1.10204]
[1776617802477,56.39,75467.33,39.5,0.01336,2e-05,1.07245]
[1776617803483,56.39,75458.35,39.5,0.01319,2e-05,1.06029]
[1776617806507,56.39,75439.41,39.5,0.01283,2e-05,1.03498]
[1776617808521,56.39,75430.46,39.5,0.01266,2e-05,1.02319]
[1776617809528,56.39,75420.31,39.5,0.01248,2e-05,1.00995]
[1776617811542,56.39,75411.57,39.5,0.01232,2e-05,0.99865]
[1776617812548,56.39,75395.03,39.5,0.01202,2e-05,0.97756]
[1776617814562,56.39,75381.02,39.5,0.01177,2e-05,0.95997]
[1776617818591,56.39,75389.43,39.5,0.01192,2e-05,0.9705]
[1776617821612,56.39,75401.4,39.5,0.01213,2e-05,0.98564]
[1776617823626,56.39,75387.1,39.5,0.01188,2e-05,0.96757]
[1776617824633,56.39,75374.76,39.5,0.01167,2e-05,0.95219]
[1776617825640,56.39,75360.37,39.5,0.01142,2e-05,0.9345]
[1776617826647,56.39,75370.25,39.5,0.01159,2e-05,0.94662]
[1776617831686,56.39,75376.09,39.5,0.01169,2e-05,0.95384]
[1776617832693,56.39,75388.48,39.5,0.01191,2e-05,0.9693]
[1776617833724,56.39,75402.51,39.5,0.01215,2e-05,0.98705]
[1776617834717,56.39,75410.68,39.5,0.0123,2e-05,0.99751]
[1776617836731,56.39,75400.96,39.5,0.01213,2e-05,0.98508]
[1776617838745,56.39,75381.95,39.5,0.01179,2e-05,0.96113]
[1776617840021,56.39,75372.87,39.5,0.01163,2e-05,0.94985]
[1776617842318,56.39,75362.49,39.5,0.01146,2e-05,0.93709]
[1776617845943,56.39,75372.02,39.5,0.01162,2e-05,0.9488]
[1776617848298,56.39,75384.3,39.5,0.01183,2e-05,0.96406]
[1776617849836,56.39,75397.38,39.5,0.01206,2e-05,0.98053]
[1776617854871,56.39,75398.32,39.5,0.01204,2e-05,0.97839]
[1776617857892,56.39,75388.95,39.5,0.01187,2e-05,0.96659]
[1776617861921,56.39,75397.09,39.5,0.01202,2e-05,0.97684]
[1776617866957,56.39,75391.92,39.5,0.01193,2e-05,0.97032]
[1776617871990,56.39,75400.43,39.5,0.01208,2e-05,0.98107]
[1776617877026,56.39,75399.51,39.5,0.01206,2e-05,0.9799]
[1776617881053,56.39,75410.24,39.5,0.01225,2e-05,0.99358]
[1776617886089,56.39,75421.81,39.5,0.01246,2e-05,1.00849]
[1776617889110,56.39,75430.09,39.5,0.01262,2e-05,1.01928]
[1776617894145,56.39,75432.26,39.5,0.01266,2e-05,1.02212]
[1776617899182,56.39,75438.01,39.5,0.01276,2e-05,1.02968]
[1776617904566,56.39,75444.1,39.5,0.01288,2e-05,1.03773]
[1776617910268,56.39,75439.88,39.5,0.0128,2e-05,1.03215]
[1776617915573,56.39,75443.37,39.5,0.01282,2e-05,1.0333]
[1776617921292,56.39,75451.23,39.5,0.01297,2e-05,1.04374]
[1776617926380,56.39,75451.75,39.5,0.01298,2e-05,1.04444]
[1776617931863,56.39,75450.7,39.5,0.01296,2e-05,1.04304]
[1776617936450,56.39,75458.74,39.5,0.01311,2e-05,1.05379]
[1776617941488,56.39,75458.71,39.5,0.01311,2e-05,1.05375]
[1776617946523,56.39,75464.28,39.5,0.01322,2e-05,1.06126]
[1776617951558,56.39,75465.48,39.5,0.01324,2e-05,1.06288]
[1776617951884,56.39,75465.48,39.5,0.01324,2e-05,1.06288]
[1776617956562,56.39,75461.47,39.5,0.01317,2e-05,1.05747]
[1776617958607,56.39,75446.87,39.5,0.01289,2e-05,1.03794]
[1776617960621,56.39,75434.01,39.5,0.01265,2e-05,1.02098]
[1776617963642,56.39,75424.4,39.5,0.01247,2e-05,1.00845]
[1776617967604,56.39,75422.53,39.5,0.01244,2e-05,1.00603]
[1776617971699,56.39,75411.95,39.5,0.0122,2e-05,0.98904]
[1776617976734,56.39,75408.3,39.5,0.01214,2e-05,0.98438]
[1776617981770,56.39,75401.61,39.5,0.01202,2e-05,0.97589]
[1776617982777,56.39,75392.71,39.5,0.01186,2e-05,0.96469]
[1776617983784,56.39,75381.46,39.5,0.01167,2e-05,0.95068]
[1776617986805,56.39,75391.57,39.5,0.01184,2e-05,0.96326]
[1776617989827,56.39,75399.19,39.5,0.01198,2e-05,0.97284]
[1776617993856,56.39,75408.4,39.5,0.01214,2e-05,0.98451]
[1776617998893,56.39,75413.92,39.5,0.01224,2e-05,0.99156]
[1776618003602,56.39,75408.43,39.5,0.01214,2e-05,0.98455]
[1776618003923,56.39,75389.52,39.5,0.01181,2e-05,0.9607]
[1776618004534,56.39,75389.52,39.5,0.01181,2e-05,0.9607]
[1776618004730,56.39,75389.52,39.5,0.01181,2e-05,0.9607]
[1776618005023,56.39,75389.52,39.5,0.01181,2e-05,0.9607]
[1776618004818,56.39,75344.09,39.5,0.01103,2e-05,0.90529]
[1776618005913,56.39,75311.81,39.5,0.01051,2e-05,0.86751]
[1776618007046,56.39,75325.24,39.5,0.01073,2e-05,0.88307]
[1776618008359,56.39,75334.92,39.5,0.01088,2e-05,0.89443]
[1776618010052,56.39,75342.85,39.5,0.01101,2e-05,0.90382]
[1776618011313,56.39,75350.99,39.5,0.01115,2e-05,0.91354]
[1776618012570,56.39,75350.99,39.5,0.01115,2e-05,0.91354]
[1776618012920,56.39,75361.02,39.5,0.01132,2e-05,0.92563]
[1776618013761,56.39,75318.05,39.5,0.01061,2e-05,0.87472]
[1776618014314,56.39,75318.05,39.5,0.01061,2e-05,0.87472]
[1776618014351,56.39,75298.32,39.5,0.0103,2e-05,0.85211]
[1776618019576,56.39,75291.67,39.5,0.0102,2e-05,0.84461]
[1776618020901,56.39,75304.29,39.5,0.01039,2e-05,0.85891]
[1776618021230,56.39,75339.83,39.5,0.01096,2e-05,0.90026]
[1776618027682,56.39,75333.31,39.5,0.01086,2e-05,0.89256]
[1776618034250,56.39,75332.94,39.5,0.01081,2e-05,0.88902]
[1776618039285,56.39,75334.19,39.5,0.01083,2e-05,0.8905]
[1776618044866,56.4,75328.66,39.5,0.01076,2e-05,0.88493]
[1776618045563,56.41,75329.85,39.5,0.01078,2e-05,0.88679]
[1776618046410,56.41,75327.78,39.5,0.01075,2e-05,0.88437]
[1776618046509,56.41,75292.08,39.5,0.01019,2e-05,0.84345]
[1776618047869,56.41,75301.36,39.5,0.01033,2e-05,0.85395]
[1776618050548,56.41,75313.79,39.5,0.01053,2e-05,0.86816]
[1776618051382,56.41,75301.42,39.5,0.01033,2e-05,0.85401]
[1776618052389,56.41,75288.75,39.5,0.01014,2e-05,0.83971]
[1776618057426,56.41,75295.1,39.5,0.01023,2e-05,0.84686]
[1776618061455,56.41,75287.17,39.5,0.01011,2e-05,0.83794]
[1776618066491,56.41,75288.72,39.5,0.01014,2e-05,0.83968]
[1776618071526,56.41,75297.29,39.5,0.01027,2e-05,0.84942]
[1776618073544,56.41,75307.45,39.5,0.01043,2e-05,0.86115]
[1776618078575,56.42,75304.96,39.5,0.01039,2e-05,0.85854]
[1776618083617,56.42,75311.66,39.5,0.0105,2e-05,0.86621]
[1776618084623,56.42,75322.06,39.5,0.01067,2e-05,0.87823]
[1776618089659,56.42,75323.2,39.5,0.01068,2e-05,0.87956]
[1776618092680,56.42,75317.81,39.5,0.01056,2e-05,0.87025]
[1776618097715,56.42,75317.7,39.5,0.01056,2e-05,0.87013]
[1776618102752,56.42,75322.8,39.5,0.01064,2e-05,0.87603]
[1776618107787,56.42,75317.84,39.5,0.01056,2e-05,0.87029]
[1776618112822,56.42,75323.47,39.5,0.01065,2e-05,0.8768]
[1776618117878,56.42,75305.65,39.5,0.01037,2e-05,0.85631]
[1776618122913,56.42,75314.32,39.5,0.01051,2e-05,0.86623]
[1776618124927,56.42,75325.1,39.5,0.01068,2e-05,0.8787]
[1776618129962,56.42,75330.47,39.5,0.01077,2e-05,0.88496]
[1776618134997,56.42,75321.37,39.5,0.01062,2e-05,0.87437]
[1776618140032,56.42,75320.38,39.5,0.0106,2e-05,0.87322]
[1776618145070,56.42,75320.21,39.5,0.0106,2e-05,0.87303]
[1776618151109,56.42,75321.17,39.5,0.01058,2e-05,0.87104]
[1776618156146,56.42,75322.75,39.5,0.0106,2e-05,0.87287]
[1776618161178,56.42,75326.17,39.5,0.01066,2e-05,0.87684]
[1776618166215,56.42,75331.05,39.5,0.01074,2e-05,0.88252]
[1776618171249,56.42,75331.87,39.5,0.01075,2e-05,0.88348]
[1776618176285,56.42,75330.5,39.5,0.01073,2e-05,0.88188]
[1776618181324,56.42,75340.45,39.5,0.01089,2e-05,0.89355]
[1776618187366,56.42,75349.59,39.5,0.01104,2e-05,0.90438]
[1776618190387,56.42,75357.54,39.5,0.01117,2e-05,0.91389]
[1776618193411,56.42,75369.9,39.5,0.01138,2e-05,0.92883]
[1776618198448,56.42,75371.86,39.5,0.01141,2e-05,0.93121]
[1776618202476,56.42,75383.39,39.5,0.01161,2e-05,0.94535]
[1776618203780,56.42,75393.26,39.5,0.01178,2e-05,0.9576]
[1776618204490,56.42,75408.49,39.5,0.01205,2e-05,0.97673]
[1776618209597,56.42,75413.28,39.5,0.01214,2e-05,0.98281]
[1776618211284,56.42,75405.33,39.5,0.012,2e-05,0.97274]
[1776618211721,56.42,75392.3,39.5,0.01173,2e-05,0.95311]
[1776618212547,56.42,75380.37,39.5,0.01152,2e-05,0.93838]
[1776618217596,56.42,75381.6,39.5,0.01154,2e-05,0.93989]
[1776618223625,56.42,75385.08,39.5,0.0116,2e-05,0.94417]
[1776618228787,56.42,75388.43,39.5,0.01166,2e-05,0.94831]
[1776618234702,56.42,75384.27,39.5,0.01159,2e-05,0.94317]
[1776618238737,56.42,75373.83,39.5,0.01141,2e-05,0.93038]
[1776618243898,56.42,75372.77,39.5,0.01139,2e-05,0.92909]
[1776618244779,56.42,75360.63,39.5,0.01119,2e-05,0.9144]
[1776618246793,56.42,75350.25,39.5,0.01101,2e-05,0.902]
[1776618247801,56.42,75338.75,39.5,0.01083,2e-05,0.88841]
[1776618252837,56.42,75345.24,39.5,0.01093,2e-05,0.89606]
[1776618257872,56.42,75345.1,39.5,0.01093,2e-05,0.89589]
[1776618263917,56.42,75338.1,39.5,0.01082,2e-05,0.88764]
[1776618268952,56.42,75337.31,39.5,0.0108,2e-05,0.88672]
[1776618271973,56.42,75332.34,39.5,0.01069,2e-05,0.87779]
[1776618276223,56.42,75316.82,39.5,0.01044,2e-05,0.85988]
[1776618278029,56.42,75304.1,39.5,0.01024,2e-05,0.84542]
[1776618279036,56.42,75292.16,39.5,0.01005,2e-05,0.83203]
[1776618281051,56.42,75266.56,39.5,0.00967,1e-05,0.8039]
[1776618282058,56.42,75255.32,39.5,0.00951,1e-05,0.79179]
[1776618287093,56.42,75249.12,39.5,0.00942,1e-05,0.78518]
[1776618289107,56.42,75232.45,39.5,0.00918,1e-05,0.76761]
[1776618290115,56.42,75219.45,39.5,0.009,1e-05,0.75414]
[1776618291123,56.42,75211.28,39.5,0.00888,1e-05,0.74577]
[1776618292140,56.42,75200.03,39.5,0.00873,1e-05,0.73438]
[1776618294152,56.42,75215.68,39.5,0.00894,1e-05,0.7503]
[1776618295159,56.42,75228.93,39.5,0.00913,1e-05,0.76398]
[1776618296166,56.42,75203.09,39.5,0.00877,1e-05,0.73749]
[1776618297172,56.42,75195.39,39.5,0.00867,1e-05,0.72975]
[1776618302252,56.42,75192.25,39.5,0.00863,1e-05,0.72673]
[1776618307268,56.42,75191.43,39.5,0.00862,1e-05,0.72613]
[1776618311296,56.42,75183.16,39.5,0.00851,1e-05,0.71801]
[1776618313310,56.42,75167.11,39.5,0.0083,1e-05,0.70235]
[1776618317765,56.43,75165.97,39.5,0.00829,1e-05,0.70143]
[1776618317821,56.43,75165.97,39.5,0.00829,1e-05,0.70143]
[1776618318375,56.43,75165.97,39.5,0.00829,1e-05,0.70143]
[1776618318777,56.43,75165.58,39.5,0.00828,1e-05,0.70111]
[1776618318887,56.43,75129.82,39.5,0.00783,1e-05,0.66715]
[1776618320095,56.43,75129.82,39.5,0.00783,1e-05,0.66715]
[1776618320128,56.43,75103.61,39.5,0.00752,1e-05,0.64344]
[1776618320916,56.43,75092.29,39.5,0.00739,1e-05,0.63343]
[1776618321366,56.46,75079.05,39.5,0.00726,1e-05,0.62324]
[1776618322381,56.48,75070.81,39.5,0.00718,1e-05,0.61759]
[1776618323624,56.48,75070.81,39.5,0.00718,1e-05,0.61759]
[1776618324194,56.48,75070.81,39.5,0.00718,1e-05,0.61759]
[1776618324621,56.53,75068.67,39.5,0.0072,1e-05,0.61898]
[1776618324689,56.53,75087.07,39.5,0.00741,1e-05,0.63522]
[1776618325523,56.53,75087.07,39.5,0.00741,1e-05,0.63522]
[1776618325672,56.53,75087.07,39.5,0.00741,1e-05,0.63522]
[1776618325773,56.53,75087.07,39.5,0.00741,1e-05,0.63522]
[1776618326132,56.53,75087.07,39.5,0.00741,1e-05,0.63522]
[1776618326509,56.58,75081.91,39.5,0.0074,1e-05,0.63412]
[1776618326646,56.58,75081.91,39.5,0.0074,1e-05,0.63412]
[1776618326748,56.58,75081.91,39.5,0.0074,1e-05,0.63412]
[1776618327143,56.58,75081.91,39.5,0.0074,1e-05,0.63412]
[1776618327218,56.61,75059.44,39.5,0.00717,1e-05,0.61615]
[1776618327634,56.61,75059.44,39.5,0.00717,1e-05,0.61615]
[1776618327713,56.61,75059.44,39.5,0.00717,1e-05,0.61615]
[1776618327834,56.61,75059.44,39.5,0.00717,1e-05,0.61615]
[1776618328139,56.61,75059.44,39.5,0.00717,1e-05,0.61615]
[1776618328643,56.64,75063.69,39.5,0.00724,1e-05,0.62168]
[1776618328700,56.64,75063.69,39.5,0.00724,1e-05,0.62168]
[1776618328796,56.64,75063.69,39.5,0.00724,1e-05,0.62168]
[1776618329137,56.64,75063.69,39.5,0.00724,1e-05,0.62168]
[1776618329642,56.66,75069.42,39.5,0.00733,1e-05,0.62859]
[1776618329714,56.66,75069.42,39.5,0.00733,1e-05,0.62859]
[1776618329838,56.66,75069.42,39.5,0.00733,1e-05,0.62859]
[1776618331166,56.69,75072.03,39.5,0.00738,1e-05,0.63283]
[1776618331225,56.7,75091.49,39.5,0.00759,1e-05,0.64797]
[1776618331773,56.7,75091.49,39.5,0.00759,1e-05,0.64797]
[1776618331783,56.7,75123.05,39.5,0.00797,1e-05,0.67704]
[1776618333146,56.7,75110.45,39.5,0.00782,1e-05,0.66551]
[1776618334278,56.7,75119.73,39.5,0.00794,1e-05,0.67456]
[1776618336184,56.71,75088.84,39.5,0.00757,1e-05,0.64659]
[1776618338312,56.72,75099.11,39.5,0.0077,1e-05,0.65633]
[1776618338473,56.72,75099.11,39.5,0.0077,1e-05,0.65633]
[1776618341538,56.72,75089.42,39.5,0.00759,1e-05,0.64807]
[1776618343552,56.75,75077.19,39.5,0.00747,1e-05,0.63873]
[1776618345755,56.77,75054.34,39.5,0.00722,1e-05,0.62022]
[1776618346429,56.77,75054.34,39.5,0.00722,1e-05,0.62022]
[1776618346733,56.77,75054.34,39.5,0.00722,1e-05,0.62022]
[1776618346775,56.8,75088.88,39.5,0.00765,1e-05,0.65284]
[1776618347523,56.8,75088.88,39.5,0.00765,1e-05,0.65284]
[1776618347625,56.8,75088.88,39.5,0.00765,1e-05,0.65284]
[1776618347759,56.81,75110.83,39.5,0.00792,1e-05,0.67326]
[1776618353162,56.81,75111.62,39.5,0.00794,1e-05,0.67444]
[1776618354632,56.82,75120.71,39.5,0.00806,1e-05,0.68327]
[1776618359669,56.82,75132.46,39.5,0.00821,1e-05,0.69498]
[1776618361683,56.83,75121.7,39.5,0.00808,1e-05,0.68489]
[1776618362726,56.83,75136.46,39.5,0.00827,1e-05,0.69904]
[1776618364164,56.83,75144.69,39.5,0.00837,1e-05,0.70704]
[1776618366746,56.83,75156.93,39.5,0.00853,1e-05,0.7191]
[1776618368762,56.83,75170.4,39.5,0.00871,1e-05,0.73248]
[1776618369427,56.83,75170.4,39.5,0.00871,1e-05,0.73248]
[1776618369769,56.83,75181.57,39.5,0.00887,1e-05,0.74395]
[1776618370776,56.84,75191.13,39.5,0.009,1e-05,0.75392]
[1776618373189,56.85,75180.76,39.5,0.00887,1e-05,0.74413]
[1776618375264,56.85,75168.62,39.5,0.00871,1e-05,0.73219]
[1776618375811,56.85,75159.52,39.5,0.00859,1e-05,0.7234]
[1776618377825,56.86,75151.89,39.5,0.00849,1e-05,0.71616]
[1776618379839,56.86,75141.63,39.5,0.00836,1e-05,0.70622]
[1776618384875,56.86,75143.22,39.5,0.00839,1e-05,0.70796]
[1776618386889,56.86,75135.57,39.5,0.00829,1e-05,0.70067]
[1776618387900,56.86,75144.11,39.5,0.0084,1e-05,0.70898]
[1776618388907,56.86,75155.87,39.5,0.00855,1e-05,0.72052]
[1776618392936,56.86,75140.44,39.5,0.00832,1e-05,0.70283]
[1776618393943,56.86,75130.17,39.5,0.00819,1e-05,0.69303]
[1776618396963,56.87,75138.19,39.5,0.0083,1e-05,0.70092]
[1776618398675,56.87,75136.8,39.5,0.00828,1e-05,0.69964]
[1776618399521,56.87,75136.8,39.5,0.00828,1e-05,0.69964]
[1776618398980,56.87,75113.69,39.5,0.00799,1e-05,0.67777]
[1776618399987,56.87,75097.55,39.5,0.00779,1e-05,0.66303]
[1776618405031,56.88,75100.38,39.5,0.00784,1e-05,0.66626]
[1776618409091,56.89,75126.67,39.5,0.00817,1e-05,0.69139]
[1776618410098,56.89,75119.06,39.5,0.00807,1e-05,0.68429]
[1776618412112,56.89,75134.46,39.5,0.00827,1e-05,0.69911]
[1776618416345,56.9,75144.24,39.5,0.0084,1e-05,0.70884]
[1776618418154,56.9,75155.1,39.5,0.00854,1e-05,0.71949]
[1776618421327,56.9,75169.34,39.5,0.00874,1e-05,0.73369]
[1776618424198,56.9,75156.82,39.5,0.00857,1e-05,0.72127]
[1776618426211,56.9,75166.33,39.5,0.0087,1e-05,0.7307]
[1776618428226,56.9,75173.94,39.5,0.0088,1e-05,0.73833]
[1776618429233,56.9,75162.77,39.5,0.00865,1e-05,0.72718]
[1776618430705,56.9,75163.48,39.5,0.00866,1e-05,0.72789]
[1776618436283,56.9,75162.69,39.5,0.00865,1e-05,0.72711]
[1776618437290,56.9,75153.6,39.5,0.00853,1e-05,0.71814]
[1776618442325,56.9,75154.34,39.5,0.00854,1e-05,0.71895]
[1776618443667,56.9,75154.24,39.5,0.00854,1e-05,0.71887]
[1776618445346,56.9,75137.97,39.5,0.00833,1e-05,0.70308]
[1776618450381,56.9,75149.72,39.5,0.00848,1e-05,0.71472]
[1776618455416,56.9,75160.25,39.5,0.00859,1e-05,0.72245]
[1776618461458,56.91,75163.02,39.5,0.00863,1e-05,0.72524]
[1776618467312,56.91,75167.43,39.5,0.00869,1e-05,0.72964]
[1776618467404,56.91,75155.53,39.5,0.00853,1e-05,0.7179]
[1776618472201,56.91,75155.15,39.5,0.00852,1e-05,0.71757]
[1776618472210,56.91,75136.71,39.5,0.00829,1e-05,0.69968]
[1776618477543,56.91,75137.63,39.5,0.0083,1e-05,0.70084]
[1776618480594,56.91,75146.49,39.5,0.00842,1e-05,0.70962]
[1776618481601,56.91,75157.33,39.5,0.00856,1e-05,0.72026]
[1776618483615,56.91,75165.39,39.5,0.00867,1e-05,0.72825]
[1776618485433,56.91,75165.39,39.5,0.00867,1e-05,0.72825]
[1776618494692,56.92,75160.51,39.5,0.0086,1e-05,0.72346]
[1776618499727,56.92,75159.0,39.5,0.00858,1e-05,0.72203]
[1776618502288,56.92,75158.92,39.5,0.00858,1e-05,0.72197]
[1776618507783,56.92,75165.02,39.5,0.00867,1e-05,0.72809]
[1776618514840,56.92,75169.44,39.5,0.00869,1e-05,0.72974]
[1776618516525,56.92,75169.44,39.5,0.00869,1e-05,0.72974]
[1776618515855,56.92,75182.41,39.5,0.00887,1e-05,0.74274]
[1776618516862,56.92,75196.49,39.5,0.00906,1e-05,0.75706]
[1776618517871,56.92,75219.41,39.5,0.00938,1e-05,0.78086]
[1776618518878,56.92,75235.18,39.5,0.00961,1e-05,0.79759]
[1776618520892,56.92,75257.3,39.5,0.00994,2e-05,0.82153]
[1776618526331,56.92,75256.4,39.5,0.00993,2e-05,0.82055]
[1776618527773,56.92,75254.75,39.5,0.0099,1e-05,0.81874]
[1776618533558,56.92,75254.91,39.5,0.0099,1e-05,0.81892]
[1776618538776,56.92,75259.12,39.5,0.00997,2e-05,0.82353]
[1776618538785,56.92,75259.12,39.5,0.00997,2e-05,0.82353]
[1776618544054,56.92,75252.0,39.5,0.00986,1e-05,0.81574]
[1776618549077,56.92,75249.17,39.5,0.00982,1e-05,0.81267]
[1776618553117,56.92,75260.82,39.5,0.00999,2e-05,0.8254]
[1776618558153,56.92,75262.22,39.5,0.01001,2e-05,0.82694]
[1776618563188,56.92,75257.44,39.5,0.00994,2e-05,0.82169]
[1776618567216,56.92,75246.88,39.5,0.00978,1e-05,0.81018]
[1776618568900,56.92,75246.57,39.5,0.00978,1e-05,0.80985]
[1776618569419,56.92,75229.77,39.5,0.00953,1e-05,0.79182]
[1776618575273,56.92,75225.67,39.5,0.00944,1e-05,0.78457]
[1776618579004,56.92,75225.35,39.5,0.00944,1e-05,0.78423]
[1776618584093,56.92,75224.37,39.5,0.00942,1e-05,0.7832]
[1776618584339,56.92,75190.27,39.5,0.00894,1e-05,0.74791]
[1776618589375,56.92,75190.77,39.5,0.00895,1e-05,0.74842]
[1776618590884,56.92,75190.21,39.5,0.00894,1e-05,0.74785]
[1776618596289,56.92,75196.08,39.5,0.00902,1e-05,0.75383]
[1776618596325,56.92,75196.08,39.5,0.00902,1e-05,0.75383]
[1776618596430,56.92,75186.64,39.5,0.00889,1e-05,0.74423]
[1776618597437,56.92,75171.89,39.5,0.00869,1e-05,0.72943]
[1776618602472,56.92,75178.36,39.5,0.00878,1e-05,0.73589]
[1776618607507,56.92,75179.03,39.5,0.00879,1e-05,0.73656]
[1776618612544,56.92,75178.69,39.5,0.00879,1e-05,0.73622]
[1776618617581,56.92,75178.54,39.5,0.00878,1e-05,0.73607]
[1776618618603,56.92,75168.22,39.5,0.00865,1e-05,0.72579]
[1776618622626,56.92,75157.67,39.5,0.00851,1e-05,0.71543]
[1776618625647,56.92,75149.59,39.5,0.0084,1e-05,0.70763]
[1776618627661,56.92,75140.07,39.5,0.00828,1e-05,0.69852]
[1776618630185,56.92,75139.02,39.5,0.00827,1e-05,0.69757]
[1776618635717,56.96,75153.84,39.5,0.00846,1e-05,0.71187]
[1776618640756,56.96,75158.31,39.5,0.00852,1e-05,0.71635]
[1776618642770,56.96,75169.6,39.5,0.00867,1e-05,0.72752]
[1776618647235,56.96,75169.85,39.5,0.00868,1e-05,0.72777]
[1776618650827,56.96,75185.39,39.5,0.00889,1e-05,0.74333]
[1776618651834,56.96,75174.32,39.5,0.00874,1e-05,0.73222]
[1776618656869,56.96,75172.66,39.5,0.00872,1e-05,0.73056]
[1776618661903,56.96,75168.36,39.5,0.00866,1e-05,0.72629]
[1776618663918,56.96,75189.59,39.5,0.00894,1e-05,0.74759]
[1776618665544,56.96,75189.59,39.5,0.00894,1e-05,0.74759]
[1776618670967,56.96,75197.27,39.5,0.00905,1e-05,0.75541]
[1776618674995,56.96,75226.86,39.5,0.00947,1e-05,0.7862]
[1776618676662,56.96,75226.86,39.5,0.00947,1e-05,0.7862]
[1776618678757,56.96,75234.8,39.5,0.00958,1e-05,0.79463]
[1776618681042,56.96,75211.83,39.5,0.00925,1e-05,0.77044]
[1776618686077,56.96,75208.46,39.5,0.00921,1e-05,0.76694]
[1776618691109,56.96,75208.75,39.5,0.00921,1e-05,0.76724]
[1776618696148,56.96,75214.22,39.5,0.00926,1e-05,0.77006]
[1776618701184,56.96,75209.85,39.5,0.00919,1e-05,0.76553]
[1776618704206,56.96,75198.47,39.5,0.00903,1e-05,0.75382]
[1776618708574,56.96,75201.5,39.5,0.00908,1e-05,0.75692]
[1776618714277,56.96,75200.36,39.5,0.00906,1e-05,0.75575]
[1776618720321,56.96,75197.97,39.5,0.00903,1e-05,0.75331]
[1776618723342,56.96,75216.64,39.5,0.00929,1e-05,0.77258]
[1776618724349,56.96,75224.56,39.5,0.0094,1e-05,0.78088]
[1776618727371,56.96,75212.56,39.5,0.00923,1e-05,0.76834]
[1776618732406,56.96,75210.73,39.5,0.00921,1e-05,0.76644]
[1776618737441,56.96,75206.38,39.5,0.00914,1e-05,0.76194]
[1776618742692,56.96,75205.4,39.5,0.00913,1e-05,0.76093]
[1776618743483,56.96,75197.35,39.5,0.00902,1e-05,0.75268]
[1776618745498,56.96,75214.18,39.5,0.00925,1e-05,0.77002]
[1776618750533,56.96,75214.82,39.5,0.00926,1e-05,0.77069]
[1776618755568,56.96,75217.24,39.5,0.00926,1e-05,0.77034]
[1776618758232,56.96,75217.39,39.5,0.00927,1e-05,0.7705]
[1776618758589,56.96,75231.16,39.5,0.00946,1e-05,0.78494]
[1776618759598,56.96,75245.32,39.5,0.00967,1e-05,0.80002]
[1776618764719,56.96,75243.29,39.5,0.00964,1e-05,0.79785]
[1776618768249,56.96,75245.61,39.5,0.00967,1e-05,0.80034]
[1776618774702,56.96,75244.69,39.5,0.00966,1e-05,0.79935]
[1776618777726,56.96,75258.23,39.5,0.00986,1e-05,0.81398]
[1776618779741,56.96,75271.04,39.5,0.01005,2e-05,0.82802]
[1776618784776,56.96,75271.3,39.5,0.01006,2e-05,0.82831]
[1776618785288,56.96,75271.3,39.5,0.01006,2e-05,0.82831]
[1776618785783,56.96,75260.7,39.5,0.0099,1e-05,0.81667]
[1776618786790,56.96,75251.51,39.5,0.00976,1e-05,0.80669]
[1776618792314,56.96,75252.22,39.5,0.00977,1e-05,0.80746]
[1776618797867,56.96,75260.42,39.5,0.00989,1e-05,0.81637]
[1776618799881,56.96,75270.73,39.5,0.01005,2e-05,0.82768]
[1776618802325,56.96,75271.98,39.5,0.01007,2e-05,0.82906]
[1776618808401,56.96,75275.9,39.5,0.01013,2e-05,0.8334]
[1776618812301,56.96,75286.81,39.5,0.01026,2e-05,0.84252]
[1776618813540,56.96,75286.81,39.5,0.01026,2e-05,0.84252]
[1776618819024,56.96,75282.92,39.5,0.0102,2e-05,0.83817]
[1776618825066,56.96,75282.08,39.5,0.01019,2e-05,0.83724]
[1776618830101,56.96,75276.89,39.5,0.01011,2e-05,0.83147]
[1776618835136,56.96,75279.69,39.5,0.01015,2e-05,0.83458]
[1776618840172,57.01,75285.05,39.5,0.01029,2e-05,0.84439]
[1776618845206,57.04,75288.62,39.5,0.01038,2e-05,0.85091]
[1776618848227,57.04,75271.11,39.5,0.01011,2e-05,0.8315]
[1776618853262,57.04,75273.39,39.5,0.01014,2e-05,0.83403]
[1776618858408,57.04,75273.31,39.5,0.01014,2e-05,0.83394]
[1776618864341,57.04,75258.45,39.5,0.00992,2e-05,0.81759]
[1776618866355,57.04,75266.97,39.5,0.01005,2e-05,0.82693]
[1776618868559,57.04,75266.86,39.5,0.01004,2e-05,0.82681]
[1776618874411,57.04,75266.09,39.5,0.01,2e-05,0.82295]
[1776618879446,57.04,75265.72,39.5,0.00999,2e-05,0.82255]
[1776618884481,57.04,75266.77,39.5,0.01001,2e-05,0.8237]
[1776618889885,57.04,75266.94,39.5,0.01001,2e-05,0.82389]
[1776618898580,57.04,75287.94,39.5,0.01033,2e-05,0.84722]
[1776618901602,57.04,75299.18,39.5,0.01051,2e-05,0.85993]
[1776618903616,57.04,75282.47,39.5,0.01025,2e-05,0.84109]
[1776618908651,57.04,75280.14,39.5,0.01021,2e-05,0.83859]
[1776618913686,57.04,75285.17,39.5,0.01029,2e-05,0.84421]
[1776618918042,57.04,75285.19,39.5,0.01029,2e-05,0.84424]
[1776618923756,57.04,75281.28,39.5,0.01023,2e-05,0.83986]
[1776618928791,57.04,75280.85,39.5,0.01022,2e-05,0.83939]
[1776618929317,57.04,75280.85,39.5,0.01022,2e-05,0.83939]
[1776618934833,57.04,75282.06,39.5,0.01021,2e-05,0.83769]
[1776618939874,57.04,75276.26,39.5,0.01012,2e-05,0.83125]
[1776618943693,57.04,75278.05,39.5,0.01015,2e-05,0.83323]
[1776618948936,57.04,75286.66,39.5,0.01028,2e-05,0.84282]
[1776618953972,57.04,75290.84,39.5,0.01034,2e-05,0.84751]
[1776618960734,57.04,75293.01,39.5,0.01038,2e-05,0.84996]
[1776618966058,57.04,75292.83,39.5,0.01038,2e-05,0.84983]
[1776618972100,57.04,75292.01,39.5,0.01036,2e-05,0.84891]
[1776618977134,57.04,75292.01,39.5,0.01036,2e-05,0.84891]
[1776618979149,57.04,75277.82,39.5,0.01014,2e-05,0.83305]
[1776618984183,57.05,75273.43,39.5,0.01008,2e-05,0.82841]
[1776618989219,57.05,75272.98,39.5,0.01007,2e-05,0.82791]
[1776618994849,57.05,75273.45,39.5,0.01004,2e-05,0.82541]
[1776619000296,57.05,75273.19,39.5,0.01004,2e-05,0.82512]
[1776619007345,57.05,75273.64,39.5,0.01005,2e-05,0.82562]
[1776619011310,57.05,75273.74,39.5,0.01005,2e-05,0.82573]
[1776619011374,57.05,75261.83,39.5,0.00987,1e-05,0.81269]
[1776619012380,57.05,75244.88,39.5,0.00962,1e-05,0.79443]
[1776619017076,57.05,75256.36,39.5,0.00979,1e-05,0.80676]
[1776619022454,57.05,75261.62,39.5,0.00987,1e-05,0.81247]
[1776619027489,57.05,75262.93,39.5,0.00988,1e-05,0.81389]
[1776619028890,57.05,75262.93,39.5,0.00988,1e-05,0.81389]
[1776619030510,57.05,75271.01,39.5,0.01001,2e-05,0.82273]
[1776619033531,57.05,75282.5,39.5,0.01018,2e-05,0.83543]
[1776619034538,57.05,75290.06,39.5,0.0103,2e-05,0.84387]
[1776619039573,57.05,75292.35,39.5,0.01033,2e-05,0.84644]
[1776619044609,57.05,75292.68,39.5,0.01034,2e-05,0.84681]
[1776619045970,57.05,75292.68,39.5,0.01034,2e-05,0.84681]
[1776619051658,57.05,75296.65,39.5,0.01037,2e-05,0.8482]
[1776619056693,57.05,75299.79,39.5,0.01042,2e-05,0.85181]
[1776619061730,57.05,75297.69,39.5,0.01038,2e-05,0.84944]
[1776619063742,57.05,75290.05,39.5,0.01026,2e-05,0.84095]
[1776619068778,57.05,75289.92,39.5,0.01026,2e-05,0.84081]
[1776619073813,57.05,75288.51,39.5,0.01024,2e-05,0.83923]
[1776619078848,57.05,75292.43,39.5,0.0103,2e-05,0.84362]
[1776619082876,57.05,75280.95,39.5,0.01012,2e-05,0.83083]
[1776619087911,57.05,75279.22,39.5,0.0101,2e-05,0.82891]
[1776619092946,57.05,75283.09,39.5,0.01016,2e-05,0.8332]
[1776619097981,57.05,75289.11,39.5,0.01025,2e-05,0.8399]
[1776619102009,57.05,75299.71,39.5,0.01042,2e-05,0.85181]
[1776619105034,57.05,75307.64,39.5,0.01054,2e-05,0.86081]
[1776619108055,57.05,75317.44,39.5,0.0107,2e-05,0.87204]
[1776619113090,57.05,75328.97,39.5,0.01085,2e-05,0.88231]
[1776619118125,57.05,75331.51,39.5,0.01089,2e-05,0.88531]
[1776619123159,57.05,75331.93,39.5,0.0109,2e-05,0.8858]
[1776619128195,57.05,75333.82,39.5,0.01093,2e-05,0.88801]
[1776619133230,57.05,75334.92,39.5,0.01094,2e-05,0.8893]
[1776619138266,57.05,75331.2,39.5,0.01088,2e-05,0.88495]
[1776619142293,57.05,75312.04,39.5,0.01058,2e-05,0.86284]
[1776619146530,57.05,75302.72,39.5,0.01043,2e-05,0.85225]
[1776619147328,57.05,75294.3,39.5,0.0103,2e-05,0.84277]
[1776619152363,57.05,75296.72,39.5,0.01033,2e-05,0.84549]
[1776619157399,57.05,75297.97,39.5,0.01035,2e-05,0.84689]
[1776619162434,57.05,75304.97,39.5,0.01046,2e-05,0.8548]
[1776619167469,57.05,75310.78,39.5,0.01056,2e-05,0.8614]
[1776619172505,57.05,75310.2,39.5,0.01051,2e-05,0.85763]
[1776619177540,57.05,75310.42,39.5,0.01051,2e-05,0.85788]
[1776619182574,57.05,75304.66,39.5,0.01042,2e-05,0.85135]
[1776619187611,57.05,75306.44,39.5,0.01045,2e-05,0.85336]
[1776619192646,57.05,75318.33,39.5,0.01064,2e-05,0.86692]
[1776619197681,57.05,75320.7,39.5,0.01068,2e-05,0.86964]
[1776619201710,57.05,75329.8,39.5,0.01082,2e-05,0.88015]
[1776619206745,57.05,75331.68,39.5,0.01085,2e-05,0.88235]
[1776619211781,57.05,75330.43,39.5,0.01083,2e-05,0.8809]
[1776619216822,57.05,75334.34,39.5,0.0109,2e-05,0.88545]
[1776619220853,57.05,75343.53,39.5,0.01105,2e-05,0.89622]
[1776619225887,57.05,75341.88,39.5,0.01102,2e-05,0.89428]
[1776619230930,57.05,75342.95,39.5,0.01104,2e-05,0.89554]
[1776619233952,57.05,75334.49,39.5,0.01086,2e-05,0.88245]
[1776619238987,57.05,75329.58,39.5,0.01078,2e-05,0.87675]
[1776619244022,57.05,75330.21,39.5,0.01079,2e-05,0.87748]
[1776619249059,57.05,75325.73,39.5,0.01072,2e-05,0.8723]
[1776619252088,57.05,75335.29,39.5,0.01087,2e-05,0.88338]
[1776619257123,57.05,75337.39,39.5,0.01091,2e-05,0.88583]
[1776619259137,57.05,75345.11,39.5,0.01104,2e-05,0.89488]
[1776619264172,57.05,75348.64,39.5,0.01109,2e-05,0.89904]
[1776619266186,57.05,75340.68,39.5,0.01096,2e-05,0.88968]
[1776619271222,57.05,75327.81,39.5,0.01075,2e-05,0.87474]
[1776619276257,57.05,75329.63,39.5,0.01079,2e-05,0.877]
[1776619281295,57.05,75332.33,39.5,0.01083,2e-05,0.88026]
[1776619286330,57.05,75333.8,39.5,0.01086,2e-05,0.88203]
[1776619292372,57.06,75334.32,39.5,0.01083,2e-05,0.87953]
[1776619297407,57.06,75335.76,39.5,0.01085,2e-05,0.88126]
[1776619302442,57.06,75342.68,39.5,0.01097,2e-05,0.88938]
[1776619307477,57.06,75347.12,39.5,0.01104,2e-05,0.8946]
[1776619309491,57.06,75358.6,39.5,0.01123,2e-05,0.90819]
[1776619313027,57.06,75351.04,39.5,0.0111,2e-05,0.89922]
[1776619314999,57.06,75359.66,39.5,0.01125,2e-05,0.90946]
[1776619315533,57.06,75368.97,39.5,0.01141,2e-05,0.92062]
[1776619320568,57.06,75386.58,39.5,0.01171,2e-05,0.94203]
[1776619322174,57.06,75396.41,39.5,0.01188,2e-05,0.95415]
[1776619322582,57.06,75406.54,39.5,0.01206,2e-05,0.96678]
[1776619327617,57.06,75404.39,39.5,0.01202,2e-05,0.96409]
[1776619332652,57.06,75399.99,39.5,0.01194,2e-05,0.9586]
[1776619337095,57.06,75386.06,39.5,0.0117,2e-05,0.94139]
[1776619340712,57.06,75370.31,39.5,0.01143,2e-05,0.92223]
[1776619341720,57.06,75362.73,39.5,0.0113,2e-05,0.91313]
[1776619346797,57.06,75367.41,39.5,0.01138,2e-05,0.91874]
[1776619349777,57.06,75375.98,39.5,0.01153,2e-05,0.92909]
[1776619358101,57.06,75366.21,39.5,0.01132,2e-05,0.91404]
[1776619363877,57.06,75356.51,39.5,0.01116,2e-05,0.90248]
[1776619369920,57.06,75350.99,39.5,0.01106,2e-05,0.89595]
[1776619375119,57.06,75345.33,39.5,0.01097,2e-05,0.88929]
[1776619378984,57.06,75337.3,39.5,0.01084,2e-05,0.87992]
[1776619384021,57.06,75330.52,39.5,0.01073,2e-05,0.87207]
[1776619388049,57.06,75341.36,39.5,0.01091,2e-05,0.88465]
[1776619391070,57.06,75330.29,39.5,0.01073,2e-05,0.8718]
[1776619394091,57.06,75313.06,39.5,0.01045,2e-05,0.85211]
[1776619398291,57.06,75322.2,39.5,0.0106,2e-05,0.86251]
[1776619403467,57.06,75319.97,39.5,0.01056,2e-05,0.85996]
[1776619409214,57.06,75319.55,39.5,0.01055,2e-05,0.85948]
[1776619415242,57.06,75319.15,39.5,0.01051,2e-05,0.85591]
[1776619420277,57.06,75319.32,39.5,0.01051,2e-05,0.8561]
[1776619425313,57.06,75318.34,39.5,0.0105,2e-05,0.85499]
[1776619426204,57.06,75318.34,39.5,0.0105,2e-05,0.85499]
[1776619431356,57.06,75314.28,39.5,0.01043,2e-05,0.85038]
[1776619436391,57.06,75310.33,39.5,0.01037,2e-05,0.84593]
[1776619441428,57.06,75308.69,39.5,0.01035,2e-05,0.84408]
[1776619446462,57.06,75307.46,39.5,0.01033,2e-05,0.8427]
[1776619452505,57.06,75307.86,39.5,0.01033,2e-05,0.84315]
[1776619459560,57.06,75307.71,39.5,0.01033,2e-05,0.84298]
[1776619464594,57.06,75307.76,39.5,0.01033,2e-05,0.84304]
[1776619469630,57.06,75307.54,39.5,0.01033,2e-05,0.84279]
[1776619477687,57.06,75307.01,39.5,0.01028,2e-05,0.83911]
[1776619483728,57.06,75307.66,39.5,0.01029,2e-05,0.83984]
[1776619488543,57.06,75289.87,39.5,0.01002,2e-05,0.8201]
[1776619491785,57.06,75274.96,39.5,0.00979,1e-05,0.80385]
[1776619492792,57.06,75266.96,39.5,0.00968,1e-05,0.79523]
[1776619495105,57.06,75239.28,39.5,0.00927,1e-05,0.76601]
[1776619498435,57.06,75231.16,39.5,0.00916,1e-05,0.7576]
[1776619503556,57.06,75237.53,39.5,0.00925,1e-05,0.76419]
[1776619504910,57.06,75227.48,39.5,0.00911,1e-05,0.75381]
[1776619510009,57.06,75225.57,39.5,0.00908,1e-05,0.75186]
[1776619511961,57.06,75235.37,39.5,0.00922,1e-05,0.76195]
[1776619516995,57.06,75238.33,39.5,0.00926,1e-05,0.76502]
[1776619520062,57.06,75238.26,39.5,0.00926,1e-05,0.76495]
[1776619521028,57.06,75230.2,39.5,0.00915,1e-05,0.75661]
[1776619525056,57.06,75221.23,39.5,0.00902,1e-05,0.74742]
[1776619530092,57.06,75212.95,39.5,0.00891,1e-05,0.73902]
[1776619531017,57.06,75212.95,39.5,0.00891,1e-05,0.73902]
[1776619536401,57.06,75207.47,39.5,0.0088,1e-05,0.7307]
[1776619542176,57.06,75206.45,39.5,0.00878,1e-05,0.72968]
[1776619545614,57.06,75213.44,39.5,0.00888,1e-05,0.7367]
[1776619549225,57.06,75222.73,39.5,0.00901,1e-05,0.74611]
[1776619554260,57.06,75225.22,39.5,0.00904,1e-05,0.74865]
[1776619560302,57.06,75225.5,39.5,0.00905,1e-05,0.74894]
[1776619562659,57.06,75225.66,39.5,0.00905,1e-05,0.7491]
[1776619565347,57.06,75210.95,39.5,0.00884,1e-05,0.73419]
[1776619570382,57.06,75203.62,39.5,0.00874,1e-05,0.72686]
[1776619575417,57.06,75210.54,39.5,0.00884,1e-05,0.73378]
[1776619577431,57.06,75199.88,39.5,0.00869,1e-05,0.72314]
[1776619582466,57.06,75197.99,39.5,0.00867,1e-05,0.72127]
[1776619587501,57.06,75202.76,39.5,0.00873,1e-05,0.72602]
[1776619590522,57.06,75247.43,39.5,0.00936,1e-05,0.77163]
[1776619595557,57.06,75250.26,39.5,0.00936,1e-05,0.77168]
[1776619600592,57.06,75252.52,39.5,0.0094,1e-05,0.77405]
[1776619602838,57.06,75252.77,39.5,0.0094,1e-05,0.77431]
[1776619608649,57.06,75261.11,39.5,0.00952,1e-05,0.78311]
[1776619613684,57.06,75260.86,39.5,0.00952,1e-05,0.78285]
[1776619613793,57.06,75260.86,39.5,0.00952,1e-05,0.78285]
[1776619619727,57.06,75267.89,39.5,0.00962,1e-05,0.79032]
[1776619624762,57.06,75270.85,39.5,0.00966,1e-05,0.79349]
[1776619629797,57.06,75273.29,39.5,0.0097,1e-05,0.7961]
[1776619634833,57.06,75273.58,39.5,0.0097,1e-05,0.79641]
[1776619638093,57.06,75281.64,39.5,0.00982,1e-05,0.80511]
[1776619643900,57.06,75299.33,39.5,0.01009,2e-05,0.82447]
[1776619644907,57.06,75289.44,39.5,0.00994,2e-05,0.8136]
[1776619649942,57.06,75283.52,39.5,0.00985,2e-05,0.80715]
[1776619651956,57.06,75275.64,39.5,0.0097,1e-05,0.79565]
[1776619656991,57.06,75273.85,39.5,0.00967,1e-05,0.79373]
[1776619662026,57.06,75273.32,39.5,0.00966,1e-05,0.79316]
[1776619666054,57.06,75264.93,39.5,0.00954,1e-05,0.78422]
[1776619671089,57.06,75260.95,39.5,0.00948,1e-05,0.78]
[1776619677131,57.06,75263.61,39.5,0.00952,1e-05,0.78282]
[1776619682165,57.06,75269.37,39.5,0.00961,1e-05,0.78894]
[1776619688208,57.06,75270.5,39.5,0.00962,1e-05,0.79015]
[1776619694255,57.06,75272.26,39.5,0.00965,1e-05,0.79203]
[1776619699290,57.06,75271.63,39.5,0.00964,1e-05,0.79136]
[1776619702311,57.06,75281.4,39.5,0.00978,1e-05,0.80186]
[1776619707345,57.06,75288.88,39.5,0.0099,2e-05,0.80997]
[1776619712381,57.06,75286.91,39.5,0.00983,2e-05,0.80483]
[1776619720437,57.06,75285.18,39.5,0.00981,1e-05,0.80295]
[1776619725472,57.06,75288.76,39.5,0.00986,2e-05,0.80683]
[1776619730507,57.06,75290.3,39.5,0.00988,2e-05,0.80851]
[1776619733528,57.06,75303.5,39.5,0.01008,2e-05,0.82298]
[1776619739570,57.06,75307.44,39.5,0.01014,2e-05,0.82734]
[1776619742591,57.06,75297.68,39.5,0.00999,2e-05,0.81657]
[1776619747626,57.06,75294.84,39.5,0.00995,2e-05,0.81346]
[1776619752661,57.06,75294.0,39.5,0.00994,2e-05,0.81254]
[1776619757696,57.06,75294.14,39.5,0.00994,2e-05,0.8127]
[1776619762732,57.06,75294.1,39.5,0.00994,2e-05,0.81265]
[1776619768774,57.06,75294.51,39.5,0.00995,2e-05,0.8131]
[1776619776830,57.06,75294.58,39.5,0.00991,2e-05,0.81016]
[1776619782156,57.06,75294.62,39.5,0.00991,2e-05,0.8102]
[1776619787907,57.06,75294.98,39.5,0.00992,2e-05,0.81059]
[1776619800238,57.06,75295.23,39.5,0.00992,2e-05,0.81087]
[1776619806033,57.06,75306.76,39.5,0.0101,2e-05,0.82353]
[1776619808046,57.06,75297.52,39.5,0.00996,2e-05,0.81337]
[1776619813081,57.06,75296.31,39.5,0.00994,2e-05,0.81205]
[1776619818117,57.06,75295.74,39.5,0.00993,2e-05,0.81142]
[1776619819123,57.06,75305.78,39.5,0.01008,2e-05,0.82245]
[1776619824159,57.06,75307.82,39.5,0.01011,2e-05,0.8247]
[1776619829193,57.06,75311.21,39.5,0.01017,2e-05,0.82846]
[1776619834542,57.06,75312.97,39.5,0.01016,2e-05,0.82735]
[1776619840271,57.06,75313.81,39.5,0.01017,2e-05,0.82828]
[1776619843295,57.06,75321.79,39.5,0.01029,2e-05,0.83718]
[1776619850349,57.06,75327.55,39.5,0.01038,2e-05,0.84366]
[1776619855385,57.06,75333.28,39.5,0.01048,2e-05,0.85014]
[1776619857399,57.06,75342.52,39.5,0.01062,2e-05,0.86067]
[1776619860420,57.06,75350.01,39.5,0.01074,2e-05,0.86929]
[1776619865458,57.06,75350.57,39.5,0.01075,2e-05,0.86993]
[1776619870494,57.06,75356.6,39.5,0.01085,2e-05,0.87692]
[1776619874522,57.06,75367.69,39.5,0.01103,2e-05,0.8899]
[1776619879557,57.06,75375.31,39.5,0.01116,2e-05,0.8989]
[1776619884592,57.06,75371.95,39.5,0.01111,2e-05,0.89492]
[1776619890634,57.06,75372.69,39.5,0.01112,2e-05,0.8958]
[1776619895668,57.06,75370.1,39.5,0.01104,2e-05,0.88951]
[1776619900704,57.06,75372.4,39.5,0.01107,2e-05,0.89222]
[1776619905738,57.06,75368.29,39.5,0.01101,2e-05,0.88738]
[1776619909341,57.06,75369.6,39.5,0.01103,2e-05,0.88892]
[1776619911781,57.06,75378.07,39.5,0.01117,2e-05,0.89893]
[1776619916816,57.06,75375.16,39.5,0.01112,2e-05,0.89548]
[1776619920421,57.06,75372.65,39.5,0.01108,2e-05,0.89252]
[1776619922858,57.06,75381.29,39.5,0.01122,2e-05,0.90276]
[1776619927894,57.06,75384.58,39.5,0.01128,2e-05,0.90669]
[1776619932929,57.06,75382.5,39.5,0.01124,2e-05,0.9042]
[1776619933936,57.06,75370.13,39.5,0.01104,2e-05,0.88955]
[1776619937298,57.06,75364.78,39.5,0.01095,2e-05,0.88327]
[1776619937964,57.06,75347.33,39.5,0.01066,2e-05,0.86303]
[1776619940985,57.06,75337.18,39.5,0.0105,2e-05,0.85144]
[1776619946020,57.06,75331.2,39.5,0.01041,2e-05,0.84467]
[1776619952062,57.06,75332.91,39.5,0.0104,2e-05,0.84348]
[1776619954497,57.06,75332.48,39.5,0.01039,2e-05,0.843]
[1776619960118,57.06,75333.09,39.5,0.0104,2e-05,0.84369]
[1776619965153,57.06,75335.64,39.5,0.01044,2e-05,0.84657]
[1776619970188,57.06,75336.03,39.5,0.01044,2e-05,0.84701]
[1776619975222,57.06,75335.73,39.5,0.01044,2e-05,0.84667]
[1776619981268,57.06,75328.9,39.5,0.01033,2e-05,0.83897]
[1776619986590,57.06,75325.94,39.5,0.01029,2e-05,0.83565]
[1776619992345,57.06,75329.47,39.5,0.01034,2e-05,0.83961]
[1776619997380,57.06,75330.18,39.5,0.01035,2e-05,0.84041]
[1776620002790,57.06,75326.68,39.5,0.0103,2e-05,0.83648]
[1776620002808,57.06,75326.68,39.5,0.0103,2e-05,0.83648]
[1776620002825,57.06,75309.48,39.5,0.01003,2e-05,0.81738]
[1776620004433,57.06,75298.84,39.5,0.00987,2e-05,0.80575]
[1776620009469,57.06,75296.6,39.5,0.00984,2e-05,0.80331]
[1776620014124,57.06,75297.09,39.5,0.00981,2e-05,0.80084]
[1776620016519,57.06,75287.28,39.5,0.00966,1e-05,0.79028]
[1776620020547,57.06,75268.02,39.5,0.00938,1e-05,0.76987]
[1776620026093,57.06,75268.01,39.5,0.00938,1e-05,0.76986]
[1776620031624,57.06,75268.06,39.5,0.00938,1e-05,0.76991]
[1776620036661,57.06,75262.91,39.5,0.0093,1e-05,0.76453]
[1776620038675,57.06,75251.57,39.5,0.00914,1e-05,0.75279]
[1776620043713,57.06,75242.24,39.5,0.00901,1e-05,0.74323]
[1776620048749,57.06,75237.18,39.5,0.00894,1e-05,0.73809]
[1776620053783,57.06,75235.65,39.5,0.00892,1e-05,0.73654]
[1776620058819,57.06,75230.56,39.5,0.00885,1e-05,0.73141]
[1776620063854,57.06,75228.72,39.5,0.00882,1e-05,0.72956]
[1776620068349,57.06,75226.73,39.5,0.0088,1e-05,0.72757]
[1776620068889,57.06,75211.53,39.5,0.00859,1e-05,0.71248]
[1776620069896,57.06,75203.12,39.5,0.00848,1e-05,0.70426]
[1776620071910,57.06,75194.56,39.5,0.00834,1e-05,0.6933]
[1776620076946,57.06,75193.68,39.5,0.00833,1e-05,0.69265]
[1776620081981,57.06,75194.25,39.5,0.00834,1e-05,0.69343]
[1776620082299,57.06,75194.25,39.5,0.00834,1e-05,0.69343]
[1776620086224,57.07,75174.38,39.5,0.00808,1e-05,0.67464]
[1776620087019,57.07,75162.08,39.5,0.00793,1e-05,0.66318]
[1776620093066,57.08,75161.65,39.5,0.00793,1e-05,0.66345]
[1776620097094,57.08,75169.58,39.5,0.00804,1e-05,0.67121]
[1776620099108,57.08,75177.43,39.5,0.00814,1e-05,0.67875]
[1776620101123,57.09,75169.39,39.5,0.00804,1e-05,0.67133]
[1776620105173,57.09,75145.02,39.5,0.00774,1e-05,0.64916]
[1776620108946,57.1,75142.09,39.5,0.00771,1e-05,0.64688]
[1776620111216,57.1,75128.5,39.5,0.00755,1e-05,0.63502]
[1776620112222,57.1,75118.56,39.5,0.00744,1e-05,0.62632]
[1776620116024,57.11,75125.59,39.5,0.00753,1e-05,0.63306]
[1776620116252,57.11,75172.58,39.5,0.00811,1e-05,0.67616]
[1776620116446,57.11,75172.58,39.5,0.00811,1e-05,0.67616]
[1776620116709,57.11,75172.58,39.5,0.00811,1e-05,0.67616]
[1776620118845,57.12,75175.31,39.5,0.00814,1e-05,0.67905]
[1776620123869,57.12,75180.0,39.5,0.00821,1e-05,0.68377]
[1776620130313,57.13,75180.06,39.5,0.00821,1e-05,0.6842]
[1776620135748,57.13,75180.13,39.5,0.00819,1e-05,0.68196]
[1776620136837,57.13,75228.13,39.5,0.00883,1e-05,0.72892]
[1776620142117,57.13,75228.67,39.5,0.00884,1e-05,0.72946]
[1776620144307,57.13,75228.75,39.5,0.00884,1e-05,0.72954]
[1776620144448,57.13,75206.04,39.5,0.00853,1e-05,0.70706]
[1776620147474,57.13,75197.66,39.5,0.00842,1e-05,0.69898]
[1776620152509,57.14,75190.88,39.5,0.00833,1e-05,0.69266]
[1776620153516,57.14,75199.21,39.5,0.00844,1e-05,0.70076]
[1776620158551,57.14,75193.28,39.5,0.00837,1e-05,0.6952]
[1776620161211,57.14,75191.74,39.5,0.00835,1e-05,0.69376]
[1776620166608,57.15,75192.81,39.5,0.00837,1e-05,0.69518]
[1776620168638,57.15,75202.1,39.5,0.00849,1e-05,0.70428]
[1776620171031,57.15,75218.24,39.5,0.00871,1e-05,0.7202]
[1776620177346,57.15,75222.7,39.5,0.00877,1e-05,0.72464]
[1776620185492,57.15,75218.88,39.5,0.00872,1e-05,0.72084]
[1776620192026,57.15,75216.08,39.5,0.00868,1e-05,0.71811]
[1776620197847,57.15,75216.76,39.5,0.00866,1e-05,0.71604]
[1776620202341,57.15,75215.72,39.5,0.00864,1e-05,0.71503]
[1776620208923,57.15,75209.07,39.5,0.00856,1e-05,0.7086]
[1776620213959,57.15,75203.34,39.5,0.00848,1e-05,0.70316]
[1776620214715,57.15,75203.34,39.5,0.00848,1e-05,0.70316]
[1776620220000,57.16,75193.66,39.5,0.00836,1e-05,0.69403]
[1776620221008,57.16,75204.37,39.5,0.0085,1e-05,0.70446]
[1776620222015,57.16,75211.93,39.5,0.0086,1e-05,0.71191]
[1776620227054,57.16,75218.92,39.5,0.0087,1e-05,0.71888]
[1776620232090,57.16,75221.4,39.5,0.00873,1e-05,0.72135]
[1776620233097,57.16,75212.5,39.5,0.00861,1e-05,0.71255]
[1776620238132,57.16,75214.62,39.5,0.00864,1e-05,0.71471]
[1776620243167,57.16,75216.49,39.5,0.00867,1e-05,0.71661]
[1776620245181,57.16,75224.25,39.5,0.00877,1e-05,0.72432]
[1776620249211,57.16,75216.2,39.5,0.00866,1e-05,0.71634]
[1776620251225,57.16,75206.86,39.5,0.0085,1e-05,0.70443]
[1776620256260,57.17,75205.35,39.5,0.00849,1e-05,0.70312]
[1776620261295,57.17,75203.71,39.5,0.00847,1e-05,0.70166]
[1776620266329,57.17,75204.37,39.5,0.00848,1e-05,0.70249]
[1776620272381,57.17,75202.48,39.5,0.00846,1e-05,0.70082]
[1776620277416,57.18,75203.5,39.5,0.00847,1e-05,0.70204]
[1776620282453,57.18,75203.3,39.5,0.00847,1e-05,0.70202]
[1776620287489,57.18,75203.35,39.5,0.00847,1e-05,0.70224]
[1776620295545,57.18,75202.36,39.5,0.00847,1e-05,0.70155]
[1776620300580,57.19,75206.52,39.5,0.00852,1e-05,0.70578]
[1776620305615,57.19,75212.46,39.5,0.0086,1e-05,0.7117]
[1776620308636,57.19,75221.8,39.5,0.00873,1e-05,0.72097]
[1776620310650,57.19,75204.27,39.5,0.0085,1e-05,0.70374]
[1776620315685,57.19,75203.48,39.5,0.00845,1e-05,0.7004]
[1776620320723,57.19,75206.11,39.5,0.00849,1e-05,0.70316]
[1776620326765,57.2,75206.63,39.5,0.0085,1e-05,0.70387]
[1776620331800,57.2,75212.53,39.5,0.00858,1e-05,0.70978]
[1776620336835,57.2,75214.17,39.5,0.00861,1e-05,0.71148]
[1776620339856,57.2,75203.3,39.5,0.00846,1e-05,0.70093]
[1776620344891,57.2,75205.12,39.5,0.00849,1e-05,0.70288]
[1776620346905,57.21,75197.36,39.5,0.00839,1e-05,0.69545]
[1776620347912,57.21,75188.22,39.5,0.00827,1e-05,0.68673]
[1776620348540,57.21,75188.22,39.5,0.00827,1e-05,0.68673]
[1776620355968,57.21,75204.45,39.5,0.00849,1e-05,0.70283]
[1776620361006,57.21,75201.37,39.5,0.00845,1e-05,0.70001]
[1776620365579,57.22,75206.84,39.5,0.00852,1e-05,0.70547]
[1776620371075,57.22,75205.6,39.5,0.00848,1e-05,0.7017]
[1776620376111,57.22,75207.31,39.5,0.0085,1e-05,0.70356]
[1776620378125,57.22,75215.82,39.5,0.00862,1e-05,0.71195]
[1776620382153,57.22,75226.55,39.5,0.00876,1e-05,0.72264]
[1776620387188,57.22,75226.18,39.5,0.00876,1e-05,0.72229]
[1776620392223,57.22,75228.1,39.5,0.00879,1e-05,0.7242]
[1776620397257,57.22,75232.99,39.5,0.00885,1e-05,0.72909]
[1776620402299,57.22,75238.76,39.5,0.00893,1e-05,0.73489]
[1776620406327,57.22,75246.24,39.5,0.00904,1e-05,0.74247]
[1776620408343,57.22,75229.14,39.5,0.0088,1e-05,0.72524]
[1776620409406,57.22,75219.4,39.5,0.00867,1e-05,0.71557]
[1776620411364,57.22,75205.04,39.5,0.00848,1e-05,0.70152]
[1776620416399,57.23,75192.56,39.5,0.00832,1e-05,0.68975]
[1776620416717,57.23,75192.56,39.5,0.00832,1e-05,0.68975]
[1776620421948,57.23,75186.15,39.5,0.00824,1e-05,0.68399]
[1776620425463,57.24,75198.11,39.5,0.0084,1e-05,0.69571]
[1776620430498,57.24,75204.95,39.5,0.00849,1e-05,0.7026]
[1776620432512,57.24,75192.95,39.5,0.0083,1e-05,0.68837]
[1776620433754,57.24,75189.54,39.5,0.00826,1e-05,0.68518]
[1776620437703,57.25,75182.01,39.5,0.00817,1e-05,0.67835]
[1776620444597,57.26,75175.82,39.5,0.00809,1e-05,0.6731]
[1776620449632,57.26,75170.42,39.5,0.00803,1e-05,0.66851]
[1776620450912,57.26,75170.42,39.5,0.00803,1e-05,0.66851]
[1776620456682,57.27,75163.02,39.5,0.00795,1e-05,0.6624]
[1776620461718,57.28,75160.15,39.5,0.00792,1e-05,0.66019]
[1776620463732,57.29,75168.12,39.5,0.00803,1e-05,0.66793]
[1776620467440,57.29,75168.26,39.5,0.00803,1e-05,0.66827]
[1776620469779,57.3,75182.4,39.5,0.00822,1e-05,0.68197]
[1776620474884,57.3,75188.71,39.5,0.0083,1e-05,0.68825]
[1776620476571,57.3,75179.98,39.5,0.00819,1e-05,0.68015]
[1776620481863,57.31,75180.18,39.5,0.0082,1e-05,0.68072]
[1776620486897,57.31,75176.57,39.5,0.00816,1e-05,0.67769]
[1776620491933,57.32,75179.43,39.5,0.00817,1e-05,0.67808]
[1776620493013,57.32,75179.43,39.5,0.00817,1e-05,0.67808]
[1776620498982,57.33,75188.6,39.5,0.00829,1e-05,0.68727]
[1776620504017,57.33,75186.36,39.5,0.00827,1e-05,0.68546]
[1776620509052,57.34,75182.88,39.5,0.00823,1e-05,0.68249]
[1776620510035,57.34,75182.88,39.5,0.00823,1e-05,0.68249]
[1776620515094,57.34,75188.34,39.5,0.0083,1e-05,0.68811]
[1776620519124,57.34,75180.76,39.5,0.00821,1e-05,0.68114]
[1776620523152,57.35,75189.62,39.5,0.00833,1e-05,0.68985]
[1776620528191,57.35,75189.58,39.5,0.00833,1e-05,0.6901]
[1776620533229,57.36,75187.05,39.5,0.0083,1e-05,0.68797]
[1776620538267,57.36,75188.74,39.5,0.00833,1e-05,0.68989]
[1776620545314,57.37,75187.36,39.5,0.00832,1e-05,0.68899]
[1776620550350,57.37,75185.95,39.5,0.0083,1e-05,0.68793]
[1776620555385,57.38,75184.97,39.5,0.00826,1e-05,0.6846]
[1776620560420,57.38,75184.52,39.5,0.00826,1e-05,0.68449]
[1776620565455,57.39,75177.31,39.5,0.00817,1e-05,0.67801]
[1776620570491,57.39,75184.8,39.5,0.00827,1e-05,0.68547]
[1776620574519,57.39,75195.79,39.5,0.00842,1e-05,0.69626]
[1776620579553,57.4,75199.91,39.5,0.00848,1e-05,0.7005]
[1776620584589,57.4,75203.62,39.5,0.00853,1e-05,0.70427]
[1776620589624,57.4,75206.19,39.5,0.00857,1e-05,0.70689]
[1776620594660,57.4,75200.87,39.5,0.0085,1e-05,0.70185]
[1776620599695,57.41,75197.79,39.5,0.00846,1e-05,0.69904]
[1776620605737,57.41,75200.11,39.5,0.00849,1e-05,0.70151]
[1776620610772,57.41,75201.87,39.5,0.00852,1e-05,0.70337]
[1776620615807,57.41,75202.11,39.5,0.00849,1e-05,0.701]
[1776620620842,57.42,75207.63,39.5,0.00857,1e-05,0.70653]
[1776620625877,57.42,75215.31,39.5,0.00867,1e-05,0.71437]
[1776620630912,57.42,75216.99,39.5,0.0087,1e-05,0.71608]
[1776620636955,57.42,75217.07,39.5,0.0087,1e-05,0.71621]
[1776620641990,57.42,75217.33,39.5,0.0087,1e-05,0.71652]
[1776620647028,57.42,75221.27,39.5,0.00876,1e-05,0.72045]
[1776620654091,57.42,75220.97,39.5,0.00875,1e-05,0.72017]
[1776620659126,57.42,75221.29,39.5,0.00876,1e-05,0.7205]
[1776620664164,57.42,75220.91,39.5,0.00875,1e-05,0.72013]
[1776620669198,57.42,75220.06,39.5,0.00874,1e-05,0.71931]
[1776620674233,57.42,75223.07,39.5,0.00875,1e-05,0.71948]
[1776620679271,57.43,75221.75,39.5,0.00873,1e-05,0.71819]
[1776620684306,57.43,75222.95,39.5,0.00875,1e-05,0.71969]
[1776620689756,57.45,75221.57,39.5,0.00875,1e-05,0.7195]
[1776620695384,57.45,75217.01,39.5,0.0087,1e-05,0.71562]
[1776620701426,57.46,75214.47,39.5,0.00866,1e-05,0.71319]
[1776620705453,57.46,75194.19,39.5,0.0084,1e-05,0.69353]
[1776620711790,57.48,75187.02,39.5,0.00832,1e-05,0.68835]
[1776620719563,57.51,75197.98,39.5,0.0085,1e-05,0.70089]
[1776620724598,57.51,75205.86,39.5,0.0086,1e-05,0.70872]
[1776620728627,57.51,75214.04,39.5,0.00871,1e-05,0.71681]
[1776620735675,57.51,75221.56,39.5,0.00878,1e-05,0.72148]
[1776620740711,57.51,75221.67,39.5,0.00879,1e-05,0.72159]
[1776620746754,57.51,75214.66,39.5,0.00869,1e-05,0.71469]
[1776620751789,57.51,75222.88,39.5,0.0088,1e-05,0.72285]
[1776620756824,57.51,75225.12,39.5,0.00883,1e-05,0.72508]
[1776620761862,57.51,75232.65,39.5,0.00894,1e-05,0.73261]
[1776620765890,57.51,75241.37,39.5,0.00906,1e-05,0.74141]
[1776620769918,57.51,75233.22,39.5,0.00895,1e-05,0.73318]
[1776620774953,57.51,75233.32,39.5,0.00895,1e-05,0.73328]
[1776620779987,57.51,75234.7,39.5,0.00897,1e-05,0.73467]
[1776620785023,57.51,75233.07,39.5,0.00894,1e-05,0.73303]
[1776620790059,57.51,75234.68,39.5,0.00897,1e-05,0.73465]
[1776620796102,57.51,75235.72,39.5,0.00895,1e-05,0.73283]
[1776620801137,57.51,75235.14,39.5,0.00894,1e-05,0.73225]
[1776620806173,57.51,75234.78,39.5,0.00893,1e-05,0.73189]
[1776620808384,57.51,75215.43,39.5,0.00867,1e-05,0.71267]
[1776620810310,57.51,75195.45,39.5,0.0084,1e-05,0.69329]
[1776620811490,57.52,75187.68,39.5,0.0083,1e-05,0.68591]
[1776620817251,57.53,75177.22,39.5,0.00818,1e-05,0.67692]
[1776620822286,57.53,75183.07,39.5,0.00826,1e-05,0.68281]
[1776620825364,57.54,75182.89,39.5,0.00826,1e-05,0.68277]
[1776620831349,57.54,75183.9,39.5,0.00828,1e-05,0.68419]
[1776620836384,57.55,75177.49,39.5,0.0082,1e-05,0.67845]
[1776620841420,57.55,75178.18,39.5,0.00821,1e-05,0.67946]
[1776620842399,57.55,75178.18,39.5,0.00821,1e-05,0.67946]
[1776620847463,57.56,75179.53,39.5,0.00824,1e-05,0.68115]
[1776620852497,57.56,75181.89,39.5,0.00824,1e-05,0.68097]
[1776620858546,57.57,75179.25,39.5,0.00821,1e-05,0.67887]
[1776620863827,57.57,75172.91,39.5,0.00813,1e-05,0.67319]
[1776620868616,57.58,75163.4,39.5,0.00802,1e-05,0.66479]
[1776620873651,57.59,75161.84,39.5,0.00801,1e-05,0.66382]
[1776620878686,57.59,75157.63,39.5,0.00796,1e-05,0.66043]
[1776620883721,57.6,75159.78,39.5,0.008,1e-05,0.66294]
[1776620888755,57.61,75159.97,39.5,0.008,1e-05,0.66362]
[1776620892785,57.62,75144.03,39.5,0.00781,1e-05,0.6494]
[1776620897820,57.62,75148.26,39.5,0.00787,1e-05,0.65385]
[1776620902855,57.63,75137.36,39.5,0.00775,1e-05,0.64455]
[1776620907890,57.65,75138.48,39.5,0.00777,1e-05,0.64635]
[1776620912924,57.66,75136.05,39.5,0.00772,1e-05,0.64219]
[1776620917960,57.67,75128.84,39.5,0.00764,1e-05,0.63642]
[1776620922995,57.68,75128.93,39.5,0.00765,1e-05,0.63721]
[1776620928029,57.69,75149.11,39.5,0.00791,1e-05,0.6562]
[1776620930045,57.69,75141.12,39.5,0.00781,1e-05,0.64912]
[1776620931053,57.69,75129.3,39.5,0.00767,1e-05,0.63858]
[1776620936088,57.7,75119.81,39.5,0.00757,1e-05,0.63083]
[1776620941123,57.72,75121.3,39.5,0.00759,1e-05,0.63292]
[1776620946158,57.73,75115.73,39.5,0.00754,1e-05,0.62874]
[1776620951193,57.74,75110.88,39.5,0.00749,1e-05,0.62526]
[1776620954214,57.75,75098.78,39.5,0.00736,1e-05,0.61519]
[1776620956228,57.75,75106.47,39.5,0.00745,1e-05,0.62225]
[1776620961264,57.77,75102.63,39.5,0.00742,1e-05,0.61975]
[1776620966298,57.78,75103.25,39.5,0.00744,1e-05,0.62116]
[1776620971335,57.79,75096.78,39.5,0.00734,1e-05,0.61386]
[1776620976369,57.81,75100.46,39.5,0.0074,1e-05,0.61797]
[1776620981405,57.82,75102.49,39.5,0.00743,1e-05,0.62059]
[1776620986447,57.83,75103.19,39.5,0.00745,1e-05,0.62204]
[1776620991478,57.85,75108.67,39.5,0.00753,1e-05,0.62762]
[1776620992205,57.85,75108.67,39.5,0.00753,1e-05,0.62762]
[1776620996513,57.86,75099.75,39.5,0.00743,1e-05,0.62057]
[1776620999534,57.87,75076.84,39.5,0.00718,1e-05,0.60133]
[1776621003931,57.88,75078.14,39.5,0.0072,1e-05,0.60304]
[1776621009605,57.9,75075.97,39.5,0.00719,1e-05,0.60255]
[1776621013635,57.91,75052.2,39.5,0.00694,1e-05,0.58335]
[1776621014374,57.91,75052.2,39.5,0.00694,1e-05,0.58335]
[1776621015635,57.91,75049.71,39.5,0.00691,1e-05,0.58152]
[1776621015661,57.92,75025.34,39.5,0.00665,1e-05,0.56188]
[1776621016515,57.92,75025.34,39.5,0.00665,1e-05,0.56188]
[1776621016664,57.92,75019.22,39.5,0.00659,1e-05,0.55732]
[1776621020698,57.94,75010.48,39.5,0.00651,1e-05,0.55145]
[1776621024828,57.95,74996.52,39.5,0.00638,1e-05,0.54134]
[1776621026761,58.01,75023.85,39.5,0.00671,1e-05,0.56629]
[1776621032236,58.06,75025.8,39.5,0.00677,1e-05,0.57114]
[1776621041867,58.11,75029.1,39.5,0.00682,1e-05,0.57442]
[1776621046901,58.17,75027.25,39.5,0.00685,1e-05,0.57623]
[1776621048494,58.21,75026.08,39.5,0.00687,1e-05,0.57764]
[1776621053951,58.23,75025.79,39.5,0.00688,1e-05,0.57883]
[1776621058987,58.25,75011.04,39.5,0.00674,1e-05,0.56801]
[1776621059833,58.25,75011.04,39.5,0.00674,1e-05,0.56801]
[1776621060095,58.25,74998.72,39.5,0.00661,1e-05,0.55839]
[1776621061446,58.26,74991.99,39.5,0.00654,1e-05,0.55333]
[1776621061731,58.26,74991.99,39.5,0.00654,1e-05,0.55333]
[1776621063664,58.31,75004.83,39.5,0.00672,1e-05,0.56659]
[1776621070085,58.34,75004.39,39.5,0.00674,1e-05,0.56778]
[1776621071243,58.34,74999.23,39.5,0.00668,1e-05,0.56389]
[1776621075124,58.36,74986.49,39.5,0.00657,1e-05,0.55507]
[1776621075591,58.36,74986.49,39.5,0.00657,1e-05,0.55507]
[1776621075652,58.36,74986.49,39.5,0.00657,1e-05,0.55507]
[1776621076136,58.36,74965.14,39.5,0.00635,1e-05,0.53842]
[1776621076490,58.36,74965.14,39.5,0.00635,1e-05,0.53842]
[1776621077138,58.47,74947.94,39.5,0.00625,1e-05,0.53139]
[1776621079997,58.53,74945.21,39.5,0.00627,1e-05,0.53268]
[1776621081455,58.54,74944.91,39.5,0.00628,1e-05,0.53306]
[1776621085166,58.6,74951.26,39.5,0.00639,1e-05,0.54146]
[1776621086205,58.65,74935.61,39.5,0.00627,1e-05,0.53265]
[1776621087469,58.71,74935.27,39.5,0.00631,1e-05,0.53545]
[1776621089235,58.77,74853.83,39.5,0.00558,1e-05,0.47933]
[1776621089526,58.77,74853.83,39.5,0.00558,1e-05,0.47933]
[1776621090233,58.77,74853.83,39.5,0.00558,1e-05,0.47933]
[1776621090360,58.77,74853.83,39.5,0.00558,1e-05,0.47933]
[1776621090237,58.77,74793.79,39.5,0.00506,1e-05,0.43912]
[1776621091184,58.77,74793.79,39.5,0.00506,1e-05,0.43912]
[1776621091245,58.82,74814.44,39.5,0.00525,1e-05,0.45349]
[1776621091507,58.82,74814.44,39.5,0.00525,1e-05,0.45349]
[1776621091584,58.82,74814.44,39.5,0.00525,1e-05,0.45349]
[1776621092178,58.82,74814.44,39.5,0.00525,1e-05,0.45349]
[1776621092502,58.83,74848.19,39.5,0.00554,1e-05,0.47646]
[1776621092788,58.83,74848.19,39.5,0.00554,1e-05,0.47646]
[1776621093145,58.83,74848.19,39.5,0.00554,1e-05,0.47646]
[1776621093280,58.83,74848.19,39.5,0.00554,1e-05,0.47646]
[1776621093355,58.83,74845.74,39.5,0.00552,1e-05,0.47507]
[1776621093667,58.83,74845.74,39.5,0.00552,1e-05,0.47507]
[1776621093781,58.83,74845.74,39.5,0.00552,1e-05,0.47507]
[1776621094299,58.83,74845.74,39.5,0.00552,1e-05,0.47507]
[1776621094356,58.83,74845.74,39.5,0.00552,1e-05,0.47507]
[1776621094326,58.89,74881.08,39.5,0.00589,1e-05,0.50338]
[1776621094667,58.89,74881.08,39.5,0.00589,1e-05,0.50338]
[1776621094813,58.89,74881.08,39.5,0.00589,1e-05,0.50338]
[1776621095272,58.9,74870.13,39.5,0.0058,1e-05,0.49584]
[1776621095657,58.9,74870.13,39.5,0.0058,1e-05,0.49584]
[1776621095797,58.9,74870.13,39.5,0.0058,1e-05,0.49584]
[1776621095870,58.9,74870.13,39.5,0.0058,1e-05,0.49584]
[1776621096655,58.91,74876.97,39.5,0.00586,1e-05,0.50105]
[1776621096801,58.91,74876.97,39.5,0.00586,1e-05,0.50105]
[1776621096853,58.91,74876.97,39.5,0.00586,1e-05,0.50105]
[1776621097298,58.91,74876.97,39.5,0.00586,1e-05,0.50105]
[1776621097286,58.91,74880.58,39.5,0.0059,1e-05,0.50397]
[1776621097754,58.91,74880.58,39.5,0.0059,1e-05,0.50397]
[1776621097882,58.91,74880.58,39.5,0.0059,1e-05,0.50397]
[1776621098293,58.92,74866.36,39.5,0.00577,1e-05,0.49409]
[1776621100307,58.93,74852.24,39.5,0.00565,1e-05,0.48475]
[1776621101314,58.99,74842.36,39.5,0.0056,1e-05,0.4809]
[1776621105342,59.22,74852.23,39.5,0.00585,1e-05,0.50013]
[1776621106352,59.22,74867.38,39.5,0.006,1e-05,0.51138]
[1776621108363,59.34,74877.32,39.5,0.00618,1e-05,0.52506]
[1776621109370,59.39,74864.78,39.5,0.0061,1e-05,0.51888]
[1776621111383,59.45,74876.77,39.5,0.00626,1e-05,0.53129]
[1776621112727,59.51,74884.99,39.5,0.00639,1e-05,0.54051]
[1776621113398,59.56,74894.33,39.5,0.00652,1e-05,0.55053]
[1776621116289,59.7,74886.36,39.5,0.00655,1e-05,0.55247]
[1776621121454,59.92,74887.28,39.5,0.00673,1e-05,0.56629]
[1776621125482,60.08,74903.12,39.5,0.00703,1e-05,0.58828]
[1776621128503,60.09,74891.6,39.5,0.00691,1e-05,0.57965]
[1776621129510,60.13,74881.71,39.5,0.00684,1e-05,0.57399]
[1776621132534,60.21,74855.2,39.5,0.00662,1e-05,0.55804]
[1776621133541,60.22,74840.35,39.5,0.00648,1e-05,0.54694]
[1776621134549,60.22,74816.27,39.5,0.00624,1e-05,0.5292]
[1776621135556,60.23,74807.1,39.5,0.00616,1e-05,0.52278]
[1776621136799,60.23,74807.1,39.5,0.00616,1e-05,0.52278]
[1776621136842,60.23,74798.95,39.5,0.00608,1e-05,0.51717]
[1776621137570,60.24,74786.86,39.5,0.00597,1e-05,0.5088]
[1776621139563,60.24,74786.86,39.5,0.00597,1e-05,0.5088]
[1776621138576,60.3,74794.6,39.5,0.00609,1e-05,0.51751]
[1776621139620,60.3,74794.6,39.5,0.00609,1e-05,0.51751]
[1776621139807,60.3,74785.49,39.5,0.00601,1e-05,0.51127]
[1776621140510,60.3,74785.49,39.5,0.00601,1e-05,0.51127]
[1776621140593,60.3,74785.49,39.5,0.00601,1e-05,0.51127]
[1776621141102,60.3,74785.49,39.5,0.00601,1e-05,0.51127]
[1776621141212,60.31,74746.39,39.5,0.00565,1e-05,0.48423]
[1776621141784,60.31,74746.39,39.5,0.00565,1e-05,0.48423]
[1776621142112,60.31,74746.39,39.5,0.00565,1e-05,0.48423]
[1776621142211,60.43,74756.55,39.5,0.00583,1e-05,0.49735]
[1776621143117,60.43,74756.55,39.5,0.00583,1e-05,0.49735]
[1776621143256,60.43,74756.55,39.5,0.00583,1e-05,0.49735]
[1776621144148,60.43,74763.09,39.5,0.00589,1e-05,0.50224]
[1776621144217,60.43,74763.09,39.5,0.00589,1e-05,0.50224]
[1776621144372,60.43,74763.09,39.5,0.00589,1e-05,0.50224]
[1776621144441,60.44,74786.56,39.5,0.00611,1e-05,0.51931]
[1776621144617,60.44,74786.56,39.5,0.00611,1e-05,0.51931]
[1776621144970,60.44,74786.56,39.5,0.00611,1e-05,0.51931]
[1776621145150,60.44,74786.56,39.5,0.00611,1e-05,0.51931]
[1776621145228,60.44,74786.56,39.5,0.00611,1e-05,0.51931]
[1776621145355,60.44,74786.56,39.5,0.00611,1e-05,0.51931]
[1776621145622,60.44,74782.82,39.5,0.00608,1e-05,0.51693]
[1776621146266,60.44,74782.82,39.5,0.00608,1e-05,0.51693]
[1776621146340,60.45,74793.98,39.5,0.00619,1e-05,0.52535]
[1776621146624,60.45,74793.98,39.5,0.00619,1e-05,0.52535]
[1776621147266,60.45,74793.98,39.5,0.00619,1e-05,0.52535]
[1776621147621,60.46,74800.96,39.5,0.00626,1e-05,0.53079]
[1776621148270,60.46,74800.96,39.5,0.00626,1e-05,0.53079]
[1776621148638,60.46,74800.06,39.5,0.00626,1e-05,0.53045]
[1776621149272,60.46,74800.06,39.5,0.00626,1e-05,0.53045]
[1776621149633,60.47,74798.62,39.5,0.00625,1e-05,0.52972]
[1776621150263,60.47,74798.62,39.5,0.00625,1e-05,0.52972]
[1776621150636,60.47,74788.54,39.5,0.00616,1e-05,0.52267]
[1776621150711,60.47,74788.54,39.5,0.00616,1e-05,0.52267]
[1776621151137,60.47,74788.54,39.5,0.00616,1e-05,0.52267]
[1776621151270,60.47,74788.54,39.5,0.00616,1e-05,0.52267]
[1776621153327,60.48,74782.97,39.5,0.00608,1e-05,0.51671]
[1776621153791,60.49,74801.19,39.5,0.00627,1e-05,0.53062]
[1776621154708,60.5,74788.93,39.5,0.00615,1e-05,0.52195]
[1776621156365,60.56,74779.79,39.5,0.00611,1e-05,0.51882]
[1776621160750,60.58,74754.61,39.5,0.00589,1e-05,0.50214]
[1776621163144,60.65,74772.52,39.5,0.00611,1e-05,0.51864]
[1776621163771,60.65,74763.42,39.5,0.00602,1e-05,0.51212]
[1776621165785,60.72,74755.89,39.5,0.006,1e-05,0.5102]
[1776621167407,60.72,74755.89,39.5,0.006,1e-05,0.5102]
[1776621168046,60.78,74752.28,39.5,0.00601,1e-05,0.51076]
[1776621168208,60.89,74708.86,39.5,0.00569,1e-05,0.4867]
[1776621169814,60.95,74701.0,39.5,0.00566,1e-05,0.48437]
[1776621172217,61.01,74700.3,39.5,0.0057,1e-05,0.4869]
[1776621172278,61.13,74692.58,39.5,0.00571,1e-05,0.48768]
[1776621172820,61.13,74692.58,39.5,0.00571,1e-05,0.48768]
[1776621172835,61.13,74703.35,39.5,0.0058,1e-05,0.49505]
[1776621175224,61.18,74708.33,39.5,0.00589,1e-05,0.50155]
[1776621175321,61.3,74698.63,39.5,0.00588,1e-05,0.50095]
[1776621175649,61.3,74698.63,39.5,0.00588,1e-05,0.50095]
[1776621176393,61.3,74698.63,39.5,0.00588,1e-05,0.50095]
[1776621176657,61.36,74692.69,39.5,0.00587,1e-05,0.4999]
[1776621177033,61.36,74692.69,39.5,0.00587,1e-05,0.4999]
[1776621177154,61.36,74692.69,39.5,0.00587,1e-05,0.4999]
[1776621177477,61.36,74692.69,39.5,0.00587,1e-05,0.4999]
[1776621177693,61.42,74687.54,39.5,0.00586,1e-05,0.4994]
[1776621178167,61.42,74687.54,39.5,0.00586,1e-05,0.4994]
[1776621178228,61.48,74702.77,39.5,0.00604,1e-05,0.5131]
[1776621178700,61.48,74702.77,39.5,0.00604,1e-05,0.5131]
[1776621179176,61.48,74702.77,39.5,0.00604,1e-05,0.5131]
[1776621179724,61.48,74707.95,39.5,0.0061,1e-05,0.51708]
[1776621179885,61.48,74698.31,39.5,0.00601,1e-05,0.51028]
[1776621181332,61.48,74698.31,39.5,0.00601,1e-05,0.51028]
[1776621182136,61.49,74693.26,39.5,0.00597,1e-05,0.50737]
[1776621182208,61.49,74693.26,39.5,0.00597,1e-05,0.50737]
[1776621182908,61.55,74707.19,39.5,0.00614,1e-05,0.52031]
[1776621185181,61.57,74709.61,39.5,0.00617,1e-05,0.52266]
[1776621185219,61.57,74697.51,39.5,0.00606,1e-05,0.51437]
[1776621187401,61.57,74696.12,39.5,0.00605,1e-05,0.51339]
[1776621187436,61.58,74704.71,39.5,0.00614,1e-05,0.5201]
[1776621188705,61.59,74708.52,39.5,0.00618,1e-05,0.52314]
[1776621194593,61.62,74715.59,39.5,0.00626,1e-05,0.52975]
[1776621200029,61.65,74718.55,39.5,0.00632,1e-05,0.53364]
[1776621202043,61.66,74730.25,39.5,0.00644,1e-05,0.54279]
[1776621203051,61.71,74745.44,39.5,0.00663,1e-05,0.557]
[1776621205065,61.72,74764.86,39.5,0.00683,1e-05,0.57231]
[1776621206076,61.73,74774.18,39.5,0.00693,1e-05,0.57977]
[1776621209807,61.74,74778.43,39.5,0.00698,1e-05,0.58373]
[1776621210259,61.74,74778.43,39.5,0.00698,1e-05,0.58373]
[1776621210379,61.74,74793.09,39.5,0.00714,1e-05,0.5955]
[1776621212522,61.74,74801.98,39.5,0.00721,1e-05,0.60031]
[1776621212537,61.75,74816.91,39.5,0.00738,1e-05,0.61273]
[1776621214344,61.75,74814.29,39.5,0.00735,1e-05,0.61076]
[1776621215535,61.76,74819.89,39.5,0.00742,1e-05,0.61548]
[1776621215787,61.76,74822.2,39.5,0.00744,1e-05,0.61752]
[1776621218646,61.76,74826.16,39.5,0.00749,1e-05,0.62106]
[1776621220771,61.77,74826.58,39.5,0.0075,1e-05,0.62169]
[1776621226230,61.78,74844.72,39.5,0.00772,1e-05,0.63774]
[1776621230865,61.79,74841.23,39.5,0.00768,1e-05,0.63522]
[1776621231054,61.79,74841.23,39.5,0.00768,1e-05,0.63522]
[1776621231269,61.79,74818.28,39.5,0.00743,1e-05,0.61622]
[1776621234047,61.8,74821.6,39.5,0.00747,1e-05,0.61933]
[1776621237068,61.8,74831.28,39.5,0.00758,1e-05,0.62773]
[1776621237308,61.81,74842.96,39.5,0.00772,1e-05,0.63761]
[1776621239586,61.81,74844.83,39.5,0.00774,1e-05,0.63929]
[1776621240329,61.81,74863.72,39.5,0.00796,1e-05,0.65548]
[1776621243350,61.81,74851.78,39.5,0.00783,1e-05,0.64559]
[1776621244357,61.82,74839.99,39.5,0.00769,1e-05,0.63573]
[1776621246686,61.82,74845.15,39.5,0.00775,1e-05,0.64028]
[1776621247540,61.82,74837.46,39.5,0.00767,1e-05,0.63393]
[1776621248360,61.82,74837.46,39.5,0.00767,1e-05,0.63393]
[1776621249394,61.82,74825.32,39.5,0.00753,1e-05,0.62407]
[1776621250676,61.82,74825.32,39.5,0.00753,1e-05,0.62407]
[1776621252066,61.83,74821.18,39.5,0.00749,1e-05,0.62093]
[1776621255896,61.84,74821.67,39.5,0.0075,1e-05,0.62186]
[1776621258746,61.84,74824.05,39.5,0.00753,1e-05,0.62422]
[1776621263497,61.85,74816.12,39.5,0.00746,1e-05,0.61834]
[1776621264504,61.86,74805.36,39.5,0.00734,1e-05,0.60972]
[1776621266518,61.86,74785.15,39.5,0.00712,1e-05,0.59384]
[1776621268531,61.87,74777.47,39.5,0.00705,1e-05,0.58816]
[1776621269740,61.87,74776.74,39.5,0.00704,1e-05,0.58778]
[1776621275581,61.89,74783.61,39.5,0.0071,1e-05,0.59191]
[1776621279609,61.91,74796.59,39.5,0.00725,1e-05,0.60298]
[1776621280557,61.91,74796.59,39.5,0.00725,1e-05,0.60298]
[1776621281623,61.91,74810.91,39.5,0.00741,1e-05,0.61489]
[1776621282629,61.94,74819.33,39.5,0.00753,1e-05,0.62326]
[1776621287665,61.97,74819.62,39.5,0.00756,1e-05,0.62531]
[1776621288672,61.97,74808.53,39.5,0.00743,1e-05,0.61634]
[1776621293707,61.98,74815.87,39.5,0.00753,1e-05,0.62309]
[1776621296286,61.98,74822.59,39.5,0.0076,1e-05,0.62891]
[1776621296731,61.99,74832.41,39.5,0.00772,1e-05,0.63722]
[1776621297737,61.99,74840.42,39.5,0.00781,1e-05,0.64408]
[1776621301765,61.99,74815.67,39.5,0.00754,1e-05,0.6238]
[1776621302775,62.0,74804.7,39.5,0.00742,1e-05,0.61495]
[1776621304791,62.0,74835.19,39.5,0.00776,1e-05,0.64049]
[1776621309826,62.01,74840.09,39.5,0.00783,1e-05,0.64512]
[1776621311360,62.01,74840.09,39.5,0.00783,1e-05,0.64512]
[1776621313854,62.02,74848.21,39.5,0.00792,1e-05,0.65239]
[1776621314861,62.02,74858.65,39.5,0.00805,1e-05,0.66144]
[1776621315868,62.02,74867.38,39.5,0.00815,1e-05,0.66908]
[1776621318889,62.02,74876.74,39.5,0.00827,1e-05,0.67742]
[1776621321577,62.02,74880.97,39.5,0.00832,1e-05,0.68118]
[1776621326945,62.02,74887.79,39.5,0.00841,1e-05,0.6874]
[1776621330973,62.02,74870.07,39.5,0.00819,1e-05,0.6718]
[1776621332987,62.03,74880.63,39.5,0.00829,1e-05,0.67844]
[1776621336730,62.03,74882.51,39.5,0.00831,1e-05,0.68018]
[1776621341053,62.03,74874.75,39.5,0.00822,1e-05,0.67351]
[1776621346090,62.03,74874.64,39.5,0.00822,1e-05,0.67362]
[1776621347046,62.03,74874.64,39.5,0.00822,1e-05,0.67362]
[1776621352133,62.04,74873.74,39.5,0.00821,1e-05,0.67307]
[1776621357168,62.04,74879.61,39.5,0.00829,1e-05,0.67842]
[1776621359111,62.04,74879.65,39.5,0.00829,1e-05,0.67849]
[1776621364217,62.04,74883.27,39.5,0.00833,1e-05,0.68184]
[1776621368245,62.04,74868.19,39.5,0.00815,1e-05,0.6687]
[1776621370259,62.05,74855.61,39.5,0.00801,1e-05,0.65789]
[1776621375089,62.05,74856.82,39.5,0.00803,1e-05,0.65945]
[1776621378317,62.06,74845.94,39.5,0.0079,1e-05,0.65039]
[1776621383352,62.06,74842.49,39.5,0.00787,1e-05,0.64785]
[1776621385498,62.07,74837.37,39.5,0.00781,1e-05,0.6436]
[1776621391408,62.08,74847.97,39.5,0.00791,1e-05,0.65063]
[1776621396444,62.08,74850.48,39.5,0.00795,1e-05,0.65318]
[1776621399549,62.09,74850.98,39.5,0.00796,1e-05,0.65383]
[1776621403493,62.09,74859.13,39.5,0.00806,1e-05,0.6612]
[1776621406515,62.1,74872.6,39.5,0.00822,1e-05,0.67309]
[1776621408529,62.1,74886.64,39.5,0.00839,1e-05,0.68556]
[1776621409536,62.1,74896.8,39.5,0.00852,1e-05,0.69466]
[1776621413110,62.1,74891.87,39.5,0.00846,1e-05,0.69024]
[1776621416592,62.1,74879.57,39.5,0.00831,1e-05,0.67932]
[1776621421632,62.1,74873.55,39.5,0.00823,1e-05,0.67417]
[1776621424652,62.1,74881.35,39.5,0.00833,1e-05,0.68113]
[1776621429687,62.1,74890.7,39.5,0.00845,1e-05,0.68951]
[1776621430243,62.1,74890.7,39.5,0.00845,1e-05,0.68951]
[1776621435729,62.1,74895.82,39.5,0.00851,1e-05,0.69412]
[1776621440764,62.1,74896.77,39.5,0.00852,1e-05,0.69498]
[1776621445799,62.1,74887.83,39.5,0.00841,1e-05,0.68697]
[1776621445965,62.1,74887.83,39.5,0.00841,1e-05,0.68697]
[1776621451841,62.1,74888.72,39.5,0.00839,1e-05,0.68507]
[1776621453855,62.1,74880.29,39.5,0.00829,1e-05,0.67763]
[1776621458892,62.11,74875.59,39.5,0.00823,1e-05,0.67367]
[1776621461789,62.11,74873.51,39.5,0.00821,1e-05,0.67192]
[1776621466788,62.11,74873.21,39.5,0.00821,1e-05,0.67182]
[1776621466952,62.11,74855.18,39.5,0.00799,1e-05,0.65628]
[1776621467957,62.11,74844.66,39.5,0.00787,1e-05,0.64736]
[1776621469520,62.11,74844.66,39.5,0.00787,1e-05,0.64736]
[1776621472616,62.12,74843.18,39.5,0.00786,1e-05,0.64637]
[1776621477023,62.12,74856.61,39.5,0.00802,1e-05,0.65831]
[1776621482058,62.13,74847.53,39.5,0.00792,1e-05,0.65086]
[1776621487093,62.14,74846.84,39.5,0.00792,1e-05,0.65068]
[1776621490154,62.14,74846.28,39.5,0.00791,1e-05,0.65036]
[1776621495149,62.15,74831.19,39.5,0.00775,1e-05,0.63818]
[1776621497162,62.15,74839.23,39.5,0.00784,1e-05,0.64515]
[1776621502367,62.16,74840.77,39.5,0.00786,1e-05,0.64681]
[1776621504212,62.16,74822.44,39.5,0.00766,1e-05,0.63169]
[1776621507232,62.17,74814.56,39.5,0.00757,1e-05,0.62553]
[1776621508240,62.17,74805.58,39.5,0.00748,1e-05,0.61828]
[1776621510254,62.17,74796.58,39.5,0.00738,1e-05,0.61125]
[1776621513275,62.18,74790.85,39.5,0.00729,1e-05,0.60456]
[1776621517735,62.19,74796.57,39.5,0.00736,1e-05,0.60963]
[1776621523347,62.23,74809.66,39.5,0.00754,1e-05,0.62235]
[1776621528382,62.25,74811.22,39.5,0.00757,1e-05,0.62517]
[1776621533663,62.26,74809.05,39.5,0.00756,1e-05,0.62388]
[1776621539459,62.27,74805.69,39.5,0.00753,1e-05,0.622]
[1776621544494,62.28,74812.61,39.5,0.00762,1e-05,0.62832]
[1776621546467,62.29,74812.65,39.5,0.00762,1e-05,0.62848]
[1776621551546,62.3,74812.09,39.5,0.00762,1e-05,0.62876]
[1776621552553,62.3,74821.01,39.5,0.00773,1e-05,0.63629]
[1776621557588,62.31,74826.84,39.5,0.0078,1e-05,0.6417]
[1776621558595,62.31,74818.61,39.5,0.00771,1e-05,0.63491]
[1776621560648,62.31,74815.01,39.5,0.00767,1e-05,0.63201]
[1776621565644,62.33,74805.67,39.5,0.00757,1e-05,0.62506]
[1776621568665,62.33,74818.5,39.5,0.00772,1e-05,0.63605]
[1776621573700,62.34,74819.43,39.5,0.00771,1e-05,0.63473]
[1776621577088,62.35,74819.54,39.5,0.00772,1e-05,0.63513]
[1776621582764,62.36,74805.38,39.5,0.00756,1e-05,0.62403]
[1776621587798,62.37,74805.84,39.5,0.00758,1e-05,0.62502]
[1776621592834,62.38,74808.91,39.5,0.00762,1e-05,0.62816]
[1776621593621,62.38,74808.91,39.5,0.00762,1e-05,0.62816]
[1776621600891,62.39,74824.9,39.5,0.00782,1e-05,0.64236]
[1776621601898,62.39,74815.86,39.5,0.00771,1e-05,0.63501]
[1776621603913,62.4,74794.55,39.5,0.00748,1e-05,0.61768]
[1776621605927,62.4,74805.61,39.5,0.00761,1e-05,0.62702]
[1776621606934,62.41,74813.86,39.5,0.0077,1e-05,0.63408]
[1776621611969,62.42,74828.57,39.5,0.00789,1e-05,0.64752]
[1776621614990,62.44,74816.3,39.5,0.00776,1e-05,0.63812]
[1776621620026,62.45,74819.63,39.5,0.0078,1e-05,0.64152]
[1776621621035,62.45,74827.77,39.5,0.0079,1e-05,0.64859]
[1776621626071,62.47,74814.48,39.5,0.00776,1e-05,0.63859]
[1776621626937,62.47,74814.48,39.5,0.00776,1e-05,0.63859]
[1776621632828,62.49,74817.8,39.5,0.00778,1e-05,0.63963]
[1776621634127,62.5,74806.87,39.5,0.00767,1e-05,0.63109]
[1776621636141,62.5,74799.02,39.5,0.00758,1e-05,0.62485]
[1776621639163,62.51,74817.6,39.5,0.0078,1e-05,0.64061]
[1776621643867,62.51,74813.56,39.5,0.00775,1e-05,0.6375]
[1776621649233,62.52,74822.27,39.5,0.00787,1e-05,0.64565]
[1776621652253,62.53,74806.63,39.5,0.0077,1e-05,0.63318]
[1776621657289,62.55,74808.63,39.5,0.00773,1e-05,0.63568]
[1776621660783,62.55,74807.93,39.5,0.00773,1e-05,0.6353]
[1776621661317,62.56,74797.07,39.5,0.00761,1e-05,0.62652]
[1776621666352,62.57,74783.51,39.5,0.00746,1e-05,0.61614]
[1776621667563,62.57,74783.51,39.5,0.00746,1e-05,0.61614]
[1776621667941,62.59,74766.27,39.5,0.00729,1e-05,0.6036]
[1776621668177,62.59,74766.27,39.5,0.00729,1e-05,0.6036]
[1776621668366,62.59,74750.34,39.5,0.00713,1e-05,0.59118]
[1776621669373,62.6,74761.13,39.5,0.00724,1e-05,0.59985]
[1776621670374,62.6,74761.13,39.5,0.00724,1e-05,0.59985]
[1776621670756,62.6,74761.13,39.5,0.00724,1e-05,0.59985]
[1776621670920,62.6,74761.13,39.5,0.00724,1e-05,0.59985]
[1776621670971,62.62,74779.18,39.5,0.00746,1e-05,0.61594]
[1776621671351,62.62,74779.18,39.5,0.00746,1e-05,0.61594]
[1776621671389,62.63,74816.15,39.5,0.00788,1e-05,0.64684]
[1776621673404,62.64,74840.33,39.5,0.00818,1e-05,0.66819]
[1776621676558,62.65,74841.21,39.5,0.0082,1e-05,0.66957]
[1776621677463,62.66,74842.28,39.5,0.00821,1e-05,0.6708]
[1776621679728,62.67,74842.5,39.5,0.00822,1e-05,0.67161]
[1776621680994,62.67,74838.45,39.5,0.00818,1e-05,0.66841]
[1776621681044,62.68,74825.0,39.5,0.00803,1e-05,0.65749]
[1776621681731,62.68,74812.85,39.5,0.00789,1e-05,0.64719]
[1776621682747,62.68,74812.85,39.5,0.00789,1e-05,0.64719]
[1776621689530,62.71,74827.32,39.5,0.00808,1e-05,0.66105]
[1776621691545,62.72,74840.32,39.5,0.00821,1e-05,0.67019]
[1776621693557,62.73,74860.2,39.5,0.00846,1e-05,0.68823]
[1776621695296,62.73,74864.32,39.5,0.00852,1e-05,0.69217]
[1776621700267,62.75,74873.86,39.5,0.00865,1e-05,0.70206]
[1776621703628,62.77,74866.12,39.5,0.00857,1e-05,0.69613]
[1776621706649,62.78,74841.33,39.5,0.00828,1e-05,0.67505]
[1776621709671,62.79,74850.68,39.5,0.0084,1e-05,0.68402]
[1776621710678,62.8,74865.49,39.5,0.00859,1e-05,0.69746]
[1776621711750,62.8,74876.9,39.5,0.00874,1e-05,0.70799]
[1776621712364,62.8,74876.9,39.5,0.00874,1e-05,0.70799]
[1776621712693,62.81,74889.14,39.5,0.0089,1e-05,0.71942]
[1776621715714,62.82,74898.56,39.5,0.00903,1e-05,0.72879]
[1776621718735,62.83,74911.9,39.5,0.00921,1e-05,0.74188]
[1776621720749,62.83,74903.29,39.5,0.0091,1e-05,0.73421]
[1776621723467,62.84,74903.31,39.5,0.00911,1e-05,0.73462]
[1776621724153,62.84,74903.31,39.5,0.00911,1e-05,0.73462]
[1776621730046,62.86,74906.42,39.5,0.00917,1e-05,0.73869]
[1776621735854,62.88,74917.9,39.5,0.00934,1e-05,0.75084]
[1776621737933,62.88,74919.57,39.5,0.00936,1e-05,0.75261]
[1776621738879,62.88,74909.71,39.5,0.00923,1e-05,0.74361]
[1776621742906,62.89,74893.82,39.5,0.00904,1e-05,0.72947]
[1776621747941,62.91,74892.24,39.5,0.00903,1e-05,0.72919]
[1776621751969,62.92,74872.79,39.5,0.00876,1e-05,0.70934]
[1776621752977,62.92,74861.55,39.5,0.00862,1e-05,0.69922]
[1776621755044,62.92,74857.27,39.5,0.00857,1e-05,0.69539]
[1776621759019,62.92,74876.92,39.5,0.00881,1e-05,0.71309]
[1776621760029,62.92,74885.62,39.5,0.00892,1e-05,0.72104]
[1776621763146,62.92,74894.96,39.5,0.00905,1e-05,0.72965]
[1776621769091,62.92,74901.93,39.5,0.00914,1e-05,0.73614]
[1776621772083,62.92,74898.67,39.5,0.00909,1e-05,0.7331]
[1776621777215,62.92,74890.55,39.5,0.00899,1e-05,0.72557]
[1776621782250,62.92,74893.14,39.5,0.00902,1e-05,0.72797]
[1776621786278,62.92,74877.09,39.5,0.00882,1e-05,0.71324]
[1776621789106,62.92,74871.25,39.5,0.00874,1e-05,0.70795]
[1776621790305,62.92,74854.75,39.5,0.00854,1e-05,0.69315]
[1776621794333,62.92,74866.86,39.5,0.00869,1e-05,0.70398]
[1776621797354,62.92,74874.89,39.5,0.00879,1e-05,0.71124]
[1776621800375,62.92,74886.85,39.5,0.00894,1e-05,0.72217]
[1776621802390,62.92,74876.1,39.5,0.0088,1e-05,0.71234]
[1776621806147,62.92,74873.12,39.5,0.00877,1e-05,0.70964]
[1776621808432,62.92,74861.33,39.5,0.00862,1e-05,0.69902]
[1776621810456,62.92,74858.17,39.5,0.00858,1e-05,0.6962]
[1776621811452,62.92,74843.58,39.5,0.00837,1e-05,0.68052]
[1776621816488,62.93,74842.38,39.5,0.00835,1e-05,0.67953]
[1776621821524,62.93,74841.82,39.5,0.00835,1e-05,0.67911]
[1776621826559,62.93,74834.89,39.5,0.00826,1e-05,0.67315]
[1776621828575,62.93,74862.89,39.5,0.00861,1e-05,0.69787]
[1776621829638,62.93,74875.67,39.5,0.00877,1e-05,0.70937]
[1776621835628,62.94,74873.37,39.5,0.00875,1e-05,0.70776]
[1776621840211,62.94,74873.07,39.5,0.00874,1e-05,0.70749]
[1776621845698,62.94,74862.29,39.5,0.00861,1e-05,0.6978]
[1776621848776,62.94,74863.2,39.5,0.00862,1e-05,0.69861]
[1776621848789,62.94,74863.2,39.5,0.00862,1e-05,0.69861]
[1776621848905,62.94,74863.2,39.5,0.00862,1e-05,0.69861]
[1776621850733,62.94,74852.54,39.5,0.00849,1e-05,0.68913]
[1776621852051,62.94,74852.54,39.5,0.00849,1e-05,0.68913]
[1776621854559,62.94,74849.5,39.5,0.00845,1e-05,0.68644]
[1776621858173,62.94,74842.33,39.5,0.00836,1e-05,0.68015]
[1776621862776,62.94,74849.72,39.5,0.00845,1e-05,0.68667]
[1776621863836,62.94,74813.63,39.5,0.00802,1e-05,0.65543]
[1776621867493,62.94,74810.45,39.5,0.00799,1e-05,0.65292]
[1776621867498,62.94,74810.45,39.5,0.00799,1e-05,0.65292]
[1776621867733,62.94,74810.45,39.5,0.00799,1e-05,0.65292]
[1776621867814,62.94,74810.45,39.5,0.00799,1e-05,0.65292]
[1776621868187,62.94,74810.45,39.5,0.00799,1e-05,0.65292]
[1776621868246,62.94,74801.15,39.5,0.00788,1e-05,0.64523]
[1776621868761,62.94,74801.15,39.5,0.00788,1e-05,0.64523]
[1776621868888,62.94,74801.15,39.5,0.00788,1e-05,0.64523]
[1776621869282,62.94,74801.15,39.5,0.00788,1e-05,0.64523]
[1776621868919,62.94,74753.69,39.5,0.00735,1e-05,0.60644]
[1776621869887,62.94,74728.71,39.5,0.00708,1e-05,0.58695]
[1776621871291,62.94,74728.71,39.5,0.00708,1e-05,0.58695]
[1776621870894,62.95,74710.73,39.5,0.0069,1e-05,0.57347]
[1776621871415,62.95,74710.73,39.5,0.0069,1e-05,0.57347]
[1776621871901,62.96,74728.46,39.5,0.00706,1e-05,0.58494]
[1776621872458,62.96,74728.46,39.5,0.00706,1e-05,0.58494]
[1776621872834,62.96,74728.46,39.5,0.00706,1e-05,0.58494]
[1776621872908,62.96,74748.34,39.5,0.00728,1e-05,0.60082]
[1776621873491,62.96,74748.34,39.5,0.00728,1e-05,0.60082]
[1776621873752,62.96,74748.34,39.5,0.00728,1e-05,0.60082]
[1776621873833,62.96,74748.34,39.5,0.00728,1e-05,0.60082]
[1776621874507,62.97,74751.21,39.5,0.00731,1e-05,0.60343]
[1776621874833,62.97,74751.21,39.5,0.00731,1e-05,0.60343]
[1776621874986,62.97,74751.21,39.5,0.00731,1e-05,0.60343]
[1776621875333,62.97,74751.21,39.5,0.00731,1e-05,0.60343]
[1776621875508,62.97,74751.55,39.5,0.00732,1e-05,0.60404]
[1776621875840,62.97,74751.55,39.5,0.00732,1e-05,0.60404]
[1776621875980,62.97,74751.55,39.5,0.00732,1e-05,0.60404]
[1776621876334,62.97,74751.55,39.5,0.00732,1e-05,0.60404]
[1776621876508,62.98,74751.75,39.5,0.00733,1e-05,0.60454]
[1776621876837,62.98,74751.75,39.5,0.00733,1e-05,0.60454]
[1776621876975,62.98,74751.75,39.5,0.00733,1e-05,0.60454]
[1776621877336,62.98,74751.75,39.5,0.00733,1e-05,0.60454]
[1776621877874,62.99,74749.68,39.5,0.00731,1e-05,0.60323]
[1776621878950,62.99,74758.59,39.5,0.00741,1e-05,0.61083]
[1776621883985,63.01,74755.52,39.5,0.00739,1e-05,0.60909]
[1776621888490,63.02,74752.15,39.5,0.00736,1e-05,0.60697]
[1776621892196,63.03,74722.84,39.5,0.00706,1e-05,0.58473]
[1776621893068,63.03,74709.8,39.5,0.00692,1e-05,0.57473]
[1776621895354,63.03,74706.8,39.5,0.0069,1e-05,0.57263]
[1776621897096,63.05,74715.84,39.5,0.007,1e-05,0.58036]
[1776621900119,63.05,74728.29,39.5,0.00714,1e-05,0.59038]
[1776621901130,63.06,74737.64,39.5,0.00724,1e-05,0.59789]
[1776621906165,63.07,74746.26,39.5,0.00734,1e-05,0.60567]
[1776621909186,63.08,74730.71,39.5,0.00718,1e-05,0.59387]
[1776621909920,63.08,74730.71,39.5,0.00718,1e-05,0.59387]
[1776621910020,63.08,74730.71,39.5,0.00718,1e-05,0.59387]
[1776621912207,63.09,74744.17,39.5,0.00733,1e-05,0.60496]
[1776621913817,63.09,74748.41,39.5,0.00738,1e-05,0.60849]
[1776621916195,63.1,74753.88,39.5,0.00745,1e-05,0.61315]
[1776621918249,63.14,74770.12,39.5,0.00766,1e-05,0.62888]
[1776621920775,63.15,74775.08,39.5,0.00772,1e-05,0.63334]
[1776621920785,63.15,74775.08,39.5,0.00772,1e-05,0.63334]
[1776621923221,63.16,74775.77,39.5,0.00774,1e-05,0.63427]
[1776621923283,63.16,74764.47,39.5,0.00761,1e-05,0.6252]
[1776621924291,63.16,74753.81,39.5,0.0075,1e-05,0.61668]
[1776621926278,63.16,74755.24,39.5,0.00751,1e-05,0.61796]
[1776621926511,63.18,74762.55,39.5,0.00761,1e-05,0.62516]
[1776621927312,63.19,74776.81,39.5,0.00777,1e-05,0.63706]
[1776621929352,63.19,74778.87,39.5,0.0078,1e-05,0.63895]
[1776621932375,63.2,74779.44,39.5,0.00778,1e-05,0.63731]
[1776621938389,63.22,74772.68,39.5,0.00772,1e-05,0.633]
[1776621942417,63.29,74764.04,39.5,0.00768,1e-05,0.63002]
[1776621944431,63.33,74771.55,39.5,0.0078,1e-05,0.63828]
[1776621950110,63.34,74774.67,39.5,0.00784,1e-05,0.64157]
[1776621955508,63.36,74781.71,39.5,0.00794,1e-05,0.6487]
[1776621957904,63.36,74772.97,39.5,0.00784,1e-05,0.64173]
[1776621958528,63.37,74764.31,39.5,0.00775,1e-05,0.63474]
[1776621961170,63.37,74758.8,39.5,0.00769,1e-05,0.6304]
[1776621961718,63.37,74789.81,39.5,0.00805,1e-05,0.65638]
[1776621963097,63.41,74802.19,39.5,0.00822,1e-05,0.66916]
[1776621963985,63.41,74802.19,39.5,0.00822,1e-05,0.66916]
[1776621965506,63.42,74806.44,39.5,0.00828,1e-05,0.67341]
[1776621969298,63.43,74801.39,39.5,0.00823,1e-05,0.66966]
[1776621972290,63.45,74801.31,39.5,0.00825,1e-05,0.67079]
[1776621977682,63.48,74796.51,39.5,0.00822,1e-05,0.66878]
[1776621981710,63.5,74788.98,39.5,0.00815,1e-05,0.66357]
[1776621983706,63.51,74785.01,39.5,0.0081,1e-05,0.66051]
[1776621983778,63.51,74785.01,39.5,0.0081,1e-05,0.66051]
[1776621984742,63.51,74754.84,39.5,0.00776,1e-05,0.63563]
[1776621986491,63.51,74754.84,39.5,0.00776,1e-05,0.63563]
[1776621987015,63.52,74749.45,39.5,0.00771,1e-05,0.63187]
[1776621991169,63.53,74746.06,39.5,0.00768,1e-05,0.62975]
[1776621991246,63.54,74741.14,39.5,0.0076,1e-05,0.62325]
[1776621994206,63.54,74748.35,39.5,0.00768,1e-05,0.62933]
[1776621999776,63.57,74755.79,39.5,0.00779,1e-05,0.63702]
[1776622004885,63.58,74756.16,39.5,0.0078,1e-05,0.63786]
[1776622009714,63.58,74754.92,39.5,0.00779,1e-05,0.63719]
[1776622010617,63.58,74750.52,39.5,0.00774,1e-05,0.63366]
[1776622010931,63.58,74733.91,39.5,0.00756,1e-05,0.62017]
[1776622013411,63.59,74733.85,39.5,0.00756,1e-05,0.62034]
[1776622013471,63.59,74748.62,39.5,0.00772,1e-05,0.63244]
[1776622013581,63.59,74748.62,39.5,0.00772,1e-05,0.63244]
[1776622013951,63.59,74759.67,39.5,0.00785,1e-05,0.64163]
[1776622014958,63.59,74768.33,39.5,0.00795,1e-05,0.649]
[1776622015732,63.59,74768.33,39.5,0.00795,1e-05,0.649]
[1776622021000,63.6,74765.15,39.5,0.00792,1e-05,0.64685]
[1776622026037,63.61,74775.04,39.5,0.00804,1e-05,0.65549]
[1776622026755,63.61,74775.04,39.5,0.00804,1e-05,0.65549]
[1776622032079,63.62,74767.52,39.5,0.00797,1e-05,0.65013]
[1776622037114,63.64,74770.19,39.5,0.00801,1e-05,0.65327]
[1776622038122,63.64,74752.27,39.5,0.00781,1e-05,0.63854]
[1776622043157,63.66,74754.6,39.5,0.00785,1e-05,0.64137]
[1776622043649,63.66,74754.6,39.5,0.00785,1e-05,0.64137]
[1776622049199,63.7,74763.94,39.5,0.00799,1e-05,0.65163]
[1776622054236,63.71,74779.68,39.5,0.00815,1e-05,0.66309]
[1776622059269,63.74,74772.83,39.5,0.00809,1e-05,0.65887]
[1776622061284,63.75,74761.04,39.5,0.00797,1e-05,0.64961]
[1776622064649,63.77,74761.69,39.5,0.00799,1e-05,0.65117]
[1776622065312,63.77,74733.06,39.5,0.00767,1e-05,0.62792]
[1776622068269,63.89,74732.41,39.5,0.00776,1e-05,0.63427]
[1776622070699,64.01,74732.75,39.5,0.00786,1e-05,0.64181]
[1776622070708,64.01,74732.75,39.5,0.00786,1e-05,0.64181]
[1776622074664,64.02,74729.29,39.5,0.00783,1e-05,0.63931]
[1776622076389,64.02,74741.04,39.5,0.00796,1e-05,0.64926]
[1776622081413,64.04,74740.39,39.5,0.00797,1e-05,0.64945]
[1776622081424,64.04,74749.35,39.5,0.00807,1e-05,0.65711]
[1776622082213,64.04,74749.35,39.5,0.00807,1e-05,0.65711]
[1776622082432,64.04,74767.14,39.5,0.00828,1e-05,0.67234]
[1776622087466,64.07,74772.58,39.5,0.00837,1e-05,0.67846]
[1776622092501,64.09,74765.89,39.5,0.00831,1e-05,0.67416]
[1776622093905,64.09,74766.1,39.5,0.00832,1e-05,0.67463]
[1776622097536,64.11,74774.56,39.5,0.00843,1e-05,0.68308]
[1776622099551,64.12,74787.68,39.5,0.0086,1e-05,0.69506]
[1776622104586,64.14,74783.36,39.5,0.00857,1e-05,0.69257]
[1776622109621,64.16,74791.36,39.5,0.00868,1e-05,0.70089]
[1776622110944,64.17,74794.9,39.5,0.00873,1e-05,0.70427]
[1776622116670,64.19,74793.11,39.5,0.00869,1e-05,0.70132]
[1776622121705,64.21,74786.74,39.5,0.00863,1e-05,0.69692]
[1776622126741,64.23,74783.88,39.5,0.00862,1e-05,0.69565]
[1776622131776,64.25,74793.87,39.5,0.00876,1e-05,0.7057]
[1776622136811,64.27,74792.68,39.5,0.00876,1e-05,0.70605]
[1776622140838,64.32,74801.25,39.5,0.00891,1e-05,0.71663]
[1776622142866,64.32,74810.28,39.5,0.00903,1e-05,0.72498]
[1776622147895,64.47,74812.62,39.5,0.00919,1e-05,0.73669]
[1776622149109,64.5,74824.44,39.5,0.00937,1e-05,0.74934]
[1776622153949,64.53,74839.7,39.5,0.0096,1e-05,0.76545]
[1776622155963,64.53,74847.27,39.5,0.0097,1e-05,0.77262]
[1776622157976,64.53,74854.89,39.5,0.00981,1e-05,0.77989]
[1776622163013,64.53,74866.03,39.5,0.00996,1e-05,0.79062]
[1776622168048,64.53,74876.3,39.5,0.0101,1e-05,0.80062]
[1776622173083,64.53,74861.72,39.5,0.00986,1e-05,0.78339]
[1776622177111,64.53,74870.16,39.5,0.00998,1e-05,0.79154]
[1776622182147,64.53,74869.9,39.5,0.00998,1e-05,0.79129]
[1776622185167,64.53,74885.14,39.5,0.01019,1e-05,0.80618]
[1776622188188,64.53,74899.77,39.5,0.0104,1e-05,0.82069]
[1776622193224,64.53,74905.46,39.5,0.01048,1e-05,0.82638]
[1776622198259,64.53,74908.63,39.5,0.01052,1e-05,0.82957]
[1776622203295,64.53,74910.67,39.5,0.01055,1e-05,0.83163]
[1776622204607,64.53,74910.67,39.5,0.01055,1e-05,0.83163]
[1776622206315,64.53,74901.99,39.5,0.01043,1e-05,0.82291]
[1776622211351,64.53,74902.56,39.5,0.01044,1e-05,0.82348]
[1776622212913,64.53,74908.82,39.5,0.01053,1e-05,0.82976]
[1776622213377,64.53,74930.84,39.5,0.01085,1e-05,0.85219]
[1776622214388,64.53,74911.48,39.5,0.01057,1e-05,0.83245]
[1776622215123,64.53,74911.48,39.5,0.01057,1e-05,0.83245]
[1776622216973,64.53,74903.82,39.5,0.01046,1e-05,0.82474]
[1776622218677,64.53,74899.03,39.5,0.01039,1e-05,0.81995]
[1776622223690,64.53,74896.91,39.5,0.01036,1e-05,0.81783]
[1776622226683,64.53,74894.88,39.5,0.01033,1e-05,0.81581]
[1776622228607,64.53,74871.47,39.5,0.01,1e-05,0.79281]
[1776622233642,64.53,74871.13,39.5,0.00996,1e-05,0.78939]
[1776622235656,64.53,74862.8,39.5,0.00984,1e-05,0.78136]
[1776622238699,64.53,74861.21,39.5,0.00982,1e-05,0.77983]
[1776622244719,64.53,74866.58,39.5,0.00989,1e-05,0.785]
[1776622247739,64.53,74859.1,39.5,0.00979,1e-05,0.77781]
[1776622252776,64.53,74859.74,39.5,0.0098,1e-05,0.77843]
[1776622257812,64.53,74858.49,39.5,0.00978,1e-05,0.77723]
[1776622262686,64.53,74848.02,39.5,0.00964,1e-05,0.76727]
[1776622267883,64.53,74853.94,39.5,0.00972,1e-05,0.77289]
[1776622272918,64.53,74861.17,39.5,0.00982,1e-05,0.7798]
[1776622277953,64.53,74862.08,39.5,0.00983,1e-05,0.78067]
[1776622280974,64.53,74871.0,39.5,0.00995,1e-05,0.78927]
[1776622286019,64.53,74846.77,39.5,0.00962,1e-05,0.76609]
[1776622289785,64.53,74841.07,39.5,0.00955,1e-05,0.76072]
[1776622297916,64.53,74841.4,39.5,0.00951,1e-05,0.75802]
[1776622304000,64.53,74838.56,39.5,0.00948,1e-05,0.75536]
[1776622304028,64.53,74838.56,39.5,0.00948,1e-05,0.75536]
[1776622309185,64.53,74838.24,39.5,0.00947,1e-05,0.75506]
[1776622311478,64.53,74838.02,39.5,0.00947,1e-05,0.75486]
[1776622311488,64.53,74838.65,39.5,0.00948,1e-05,0.75545]
[1776622316929,64.53,74839.41,39.5,0.00949,1e-05,0.75616]
[1776622321291,64.53,74844.31,39.5,0.00955,1e-05,0.76075]
[1776622322389,64.53,74856.48,39.5,0.00972,1e-05,0.77227]
[1776622325884,64.53,74869.37,39.5,0.00989,1e-05,0.78461]
[1776622331342,64.53,74874.73,39.5,0.00997,1e-05,0.78979]
[1776622336379,64.53,74872.18,39.5,0.00993,1e-05,0.78733]
[1776622338046,64.53,74873.39,39.5,0.00995,1e-05,0.7885]
[1776622343429,64.53,74881.06,39.5,0.01006,1e-05,0.79595]
[1776622350477,64.53,74882.05,39.5,0.01007,1e-05,0.79691]
[1776622355074,64.53,74882.12,39.5,0.01003,1e-05,0.79388]
[1776622361554,64.53,74885.79,39.5,0.01008,1e-05,0.79746]
[1776622364576,64.53,74877.56,39.5,0.00997,1e-05,0.78945]
[1776622369613,64.53,74885.84,39.5,0.01008,1e-05,0.7975]
[1776622372088,64.53,74885.37,39.5,0.01008,1e-05,0.79705]
[1776622374648,64.53,74873.55,39.5,0.00991,1e-05,0.78557]
[1776622379683,64.53,74867.32,39.5,0.00983,1e-05,0.77957]
[1776622380690,64.53,74849.78,39.5,0.00959,1e-05,0.76289]
[1776622382704,64.53,74857.15,39.5,0.00969,1e-05,0.76986]
[1776622383197,64.53,74857.15,39.5,0.00969,1e-05,0.76986]
[1776622383278,64.53,74857.15,39.5,0.00969,1e-05,0.76986]
[1776622383716,64.53,74847.95,39.5,0.00957,1e-05,0.76117]
[1776622385730,64.53,74857.95,39.5,0.0097,1e-05,0.77062]
[1776622386425,64.53,74857.95,39.5,0.0097,1e-05,0.77062]
[1776622392779,64.53,74860.07,39.5,0.00973,1e-05,0.77264]
[1776622396807,64.53,74867.91,39.5,0.00984,1e-05,0.78014]
[1776622397650,64.53,74867.91,39.5,0.00984,1e-05,0.78014]
[1776622402849,64.53,74865.14,39.5,0.0098,1e-05,0.77748]
[1776622404863,64.53,74852.76,39.5,0.00963,1e-05,0.7657]
[1776622405875,64.53,74844.81,39.5,0.00952,1e-05,0.75822]
[1776622410918,64.53,74846.28,39.5,0.00954,1e-05,0.7596]
[1776622413939,64.53,74856.87,39.5,0.00965,1e-05,0.76656]
[1776622414691,64.53,74856.87,39.5,0.00965,1e-05,0.76656]
[1776622414946,64.53,74847.73,39.5,0.00953,1e-05,0.75795]
[1776622421443,64.53,74847.95,39.5,0.00953,1e-05,0.75815]
[1776622427030,64.53,74849.5,39.5,0.00955,1e-05,0.75961]
[1776622432066,64.53,74852.87,39.5,0.00959,1e-05,0.76278]
[1776622435087,64.53,74832.04,39.5,0.00932,1e-05,0.74334]
[1776622440908,64.53,74827.08,39.5,0.00925,1e-05,0.73877]
[1776622447178,64.53,74827.51,39.5,0.00926,1e-05,0.73917]
[1776622448177,64.53,74836.7,39.5,0.00938,1e-05,0.74766]
[1776622450195,64.53,74845.85,39.5,0.0095,1e-05,0.75619]
[1776622455230,64.53,74846.31,39.5,0.00951,1e-05,0.75662]
[1776622457244,64.53,74837.6,39.5,0.00939,1e-05,0.74849]
[1776622462279,64.53,74843.34,39.5,0.00947,1e-05,0.75384]
[1776622467313,64.53,74844.45,39.5,0.00948,1e-05,0.75488]
[1776622472348,64.53,74845.74,39.5,0.00946,1e-05,0.75308]
[1776622477384,64.53,74845.64,39.5,0.00946,1e-05,0.75299]
[1776622482419,64.53,74843.34,39.5,0.00943,1e-05,0.75084]
[1776622486447,64.53,74850.83,39.5,0.00953,1e-05,0.75785]
[1776622492792,64.53,74850.83,39.5,0.00953,1e-05,0.75785]
[1776622492795,64.53,74850.83,39.5,0.00953,1e-05,0.75785]
[1776622492822,64.53,74863.12,39.5,0.0097,1e-05,0.76945]
[1776622498531,64.53,74864.26,39.5,0.00971,1e-05,0.77054]
[1776622502559,64.53,74873.69,39.5,0.00984,1e-05,0.77955]
[1776622504194,64.53,74873.69,39.5,0.00984,1e-05,0.77955]
[1776622505580,64.53,74861.84,39.5,0.00968,1e-05,0.76824]
[1776622510025,64.53,74858.91,39.5,0.00964,1e-05,0.76546]
[1776622510462,64.53,74859.2,39.5,0.00964,1e-05,0.76574]
[1776622510800,64.53,74832.23,39.5,0.00928,1e-05,0.74055]
[1776622511162,64.53,74832.23,39.5,0.00928,1e-05,0.74055]
[1776622511632,64.53,74820.84,39.5,0.00914,1e-05,0.73028]
[1776622513190,64.53,74822.29,39.5,0.00916,1e-05,0.7316]
[1776622515699,64.53,74834.09,39.5,0.00931,1e-05,0.74243]
[1776622516199,64.53,74834.09,39.5,0.00931,1e-05,0.74243]
[1776622521741,64.53,74834.18,39.5,0.00931,1e-05,0.74251]
[1776622526775,64.53,74832.62,39.5,0.00929,1e-05,0.74107]
[1776622528958,64.53,74822.35,39.5,0.00916,1e-05,0.73166]
[1776622529106,64.53,74822.35,39.5,0.00916,1e-05,0.73166]
[1776622529797,64.53,74814.02,39.5,0.00905,1e-05,0.72409]
[1776622531815,64.53,74808.9,39.5,0.00895,1e-05,0.71657]
[1776622534790,64.53,74812.55,39.5,0.009,1e-05,0.71985]
[1776622535868,64.53,74801.41,39.5,0.00886,1e-05,0.70988]
[1776622537522,64.53,74808.32,39.5,0.00894,1e-05,0.71605]
[1776622541531,64.53,74809.4,39.5,0.00896,1e-05,0.71702]
[1776622546795,64.53,74812.55,39.5,0.009,1e-05,0.71985]
[1776622551980,64.53,74816.82,39.5,0.00905,1e-05,0.72371]
[1776622555248,64.53,74818.01,39.5,0.00907,1e-05,0.72478]
[1776622560439,64.53,74818.01,39.5,0.00907,1e-05,0.72478]
[1776622564069,64.53,74836.58,39.5,0.00931,1e-05,0.74176]
[1776622568118,64.53,74837.45,39.5,0.00932,1e-05,0.74256]
[1776622568097,64.53,74821.73,39.5,0.00912,1e-05,0.72816]
[1776622569104,64.53,74814.09,39.5,0.00902,1e-05,0.72124]
[1776622575146,64.53,74819.78,39.5,0.00909,1e-05,0.72639]
[1776622580102,64.53,74816.12,39.5,0.00904,1e-05,0.72307]
[1776622589243,64.53,74813.62,39.5,0.00901,1e-05,0.72082]
[1776622590998,64.53,74813.62,39.5,0.00901,1e-05,0.72082]
[1776622591258,64.53,74825.23,39.5,0.00912,1e-05,0.72841]
[1776622594279,64.53,74836.31,39.5,0.00927,1e-05,0.73854]
[1776622599313,64.53,74843.57,39.5,0.00936,1e-05,0.74525]
[1776622603967,64.53,74836.1,39.5,0.00927,1e-05,0.73835]
[1776622608031,64.53,74835.85,39.5,0.00926,1e-05,0.73812]
[1776622613412,64.53,74835.73,39.5,0.00926,1e-05,0.73801]
[1776622615426,64.53,74827.19,39.5,0.00915,1e-05,0.73019]
[1776622620461,64.53,74819.42,39.5,0.00905,1e-05,0.72314]
[1776622622796,64.53,74819.05,39.5,0.00905,1e-05,0.7228]
[1776622623482,64.53,74826.76,39.5,0.00914,1e-05,0.7298]
[1776622626503,64.53,74835.77,39.5,0.00926,1e-05,0.73805]
[1776622631585,64.53,74842.72,39.5,0.00935,1e-05,0.74446]
[1776622635104,64.53,74844.26,39.5,0.00937,1e-05,0.74589]
[1776622635570,64.53,74844.57,39.5,0.00938,1e-05,0.74617]
[1776622640605,64.53,74853.71,39.5,0.0095,1e-05,0.75469]
[1776622645641,64.53,74864.89,39.5,0.00965,1e-05,0.76522]
[1776622651078,64.53,74864.54,39.5,0.00964,1e-05,0.76489]
[1776622659739,64.53,74875.65,39.5,0.00976,1e-05,0.7724]
[1776622664775,64.53,74882.7,39.5,0.00985,1e-05,0.77915]
[1776622669810,64.53,74875.09,39.5,0.00975,1e-05,0.77186]
[1776622671825,64.53,74861.13,39.5,0.00956,1e-05,0.75864]
[1776622673843,64.53,74849.4,39.5,0.0094,1e-05,0.74767]
[1776622678875,64.53,74842.98,39.5,0.00932,1e-05,0.74172]
[1776622683912,64.53,74833.95,39.5,0.0092,1e-05,0.73342]
[1776622688948,64.53,74838.6,39.5,0.00926,1e-05,0.73769]
[1776622692976,64.53,74847.29,39.5,0.00938,1e-05,0.74571]
[1776622698015,64.53,74847.19,39.5,0.00937,1e-05,0.74562]
[1776622703054,64.53,74849.2,39.5,0.0094,1e-05,0.74749]
[1776622708089,64.53,74851.02,39.5,0.00943,1e-05,0.74918]
[1776622713124,64.53,74858.92,39.5,0.00949,1e-05,0.75355]
[1776622715138,64.53,74867.66,39.5,0.00961,1e-05,0.76176]
[1776622720174,64.53,74860.52,39.5,0.00952,1e-05,0.75505]
[1776622725209,64.53,74859.61,39.5,0.0095,1e-05,0.75419]
[1776622730243,64.53,74850.29,39.5,0.00938,1e-05,0.74551]
[1776622735252,64.53,74852.91,39.5,0.00941,1e-05,0.74794]
[1776622741321,64.53,74852.56,39.5,0.00941,1e-05,0.74762]
[1776622746356,64.53,74853.21,39.5,0.00942,1e-05,0.74822]
[1776622751391,64.53,74853.59,39.5,0.00942,1e-05,0.74857]
[1776622756427,64.53,74852.88,39.5,0.00941,1e-05,0.74791]
[1776622759447,64.53,74843.72,39.5,0.00929,1e-05,0.73943]
[1776622766285,64.53,74843.5,39.5,0.00929,1e-05,0.73923]
[1776622771801,64.53,74841.23,39.5,0.00926,1e-05,0.73714]
[1776622777575,64.53,74841.02,39.5,0.00922,1e-05,0.73398]
[1776622785919,64.53,74840.98,39.5,0.00922,1e-05,0.73395]
[1776622791675,64.53,74834.97,39.5,0.00914,1e-05,0.72846]
[1776622796716,64.53,74823.96,39.5,0.009,1e-05,0.71848]
[1776622797723,64.53,74813.47,39.5,0.00887,1e-05,0.70908]
[1776622800744,64.53,74798.99,39.5,0.00869,1e-05,0.69627]
[1776622803764,64.53,74784.39,39.5,0.00851,1e-05,0.68355]
[1776622808800,64.53,74783.79,39.5,0.0085,1e-05,0.68303]
[1776622811822,64.53,74765.53,39.5,0.00828,1e-05,0.6674]
[1776622816857,64.53,74783.92,39.5,0.00851,1e-05,0.68325]
[1776622821891,64.53,74783.75,39.5,0.0085,1e-05,0.6831]
[1776622824913,64.53,74761.37,39.5,0.00824,1e-05,0.66398]
[1776622826927,64.53,74770.31,39.5,0.00834,1e-05,0.6716]
[1776622829948,64.53,74758.8,39.5,0.00821,1e-05,0.6619]
[1776622834983,64.54,74766.74,39.5,0.00827,1e-05,0.66596]
[1776622840019,64.54,74767.71,39.5,0.00828,1e-05,0.66689]
[1776622843041,64.54,74754.45,39.5,0.00813,1e-05,0.6558]
[1776622845055,64.54,74763.38,39.5,0.00823,1e-05,0.66339]
[1776622847069,64.54,74774.43,39.5,0.00836,1e-05,0.67281]
[1776622852104,64.54,74773.22,39.5,0.00835,1e-05,0.67183]
[1776622854120,64.54,74781.49,39.5,0.00845,1e-05,0.67893]
[1776622857141,64.54,74791.67,39.5,0.00857,1e-05,0.68774]
[1776622862176,64.54,74795.76,39.5,0.00862,1e-05,0.6913]
[1776622867211,64.54,74801.83,39.5,0.0087,1e-05,0.69662]
[1776622872246,64.54,74798.19,39.5,0.00865,1e-05,0.69343]
[1776622874260,64.54,74788.52,39.5,0.00854,1e-05,0.685]
[1776622880303,64.54,74788.55,39.5,0.00854,1e-05,0.68503]
[1776622885338,64.54,74798.72,39.5,0.00866,1e-05,0.69389]
[1776622892417,64.54,74803.7,39.5,0.00869,1e-05,0.6954]
[1776622900474,64.54,74819.88,39.5,0.00889,1e-05,0.70972]
[1776622905522,64.54,74834.36,39.5,0.00907,1e-05,0.72274]
[1776622907680,64.54,74844.57,39.5,0.00921,1e-05,0.73204]
[1776622908543,64.54,74835.39,39.5,0.00909,1e-05,0.72368]
[1776622913693,64.54,74833.55,39.5,0.00906,1e-05,0.72201]
[1776622919622,64.54,74839.72,39.5,0.00914,1e-05,0.72761]
[1776622921635,64.54,74823.38,39.5,0.00893,1e-05,0.71285]
[1776622923653,64.54,74793.94,39.5,0.00857,1e-05,0.68688]
[1776622925423,64.54,74781.95,39.5,0.00842,1e-05,0.67652]
[1776622928685,64.54,74796.6,39.5,0.0086,1e-05,0.6892]
[1776622933721,64.54,74787.57,39.5,0.00849,1e-05,0.68136]
[1776622938760,64.54,74781.0,39.5,0.00841,1e-05,0.67572]
[1776622940774,64.54,74791.02,39.5,0.00853,1e-05,0.68436]
[1776622944802,64.54,74802.36,39.5,0.00867,1e-05,0.69424]
[1776622950489,64.54,74800.2,39.5,0.00864,1e-05,0.69235]
[1776622957694,64.54,74793.67,39.5,0.00853,1e-05,0.68383]
[1776622959908,64.54,74780.66,39.5,0.00837,1e-05,0.67264]
[1776622961922,64.54,74770.95,39.5,0.00826,1e-05,0.66441]
[1776622966957,64.54,74770.28,39.5,0.00825,1e-05,0.66398]
[1776622971992,64.55,74761.19,39.5,0.00815,1e-05,0.65646]
[1776622977027,64.55,74752.23,39.5,0.00804,1e-05,0.64919]
[1776622978034,64.55,74741.77,39.5,0.00793,1e-05,0.6406]
[1776622981064,64.55,74730.39,39.5,0.0078,1e-05,0.63153]
[1776622983076,64.56,74743.27,39.5,0.00795,1e-05,0.64221]
[1776622984083,64.56,74756.06,39.5,0.0081,1e-05,0.65287]
[1776622989118,64.56,74762.31,39.5,0.00817,1e-05,0.65828]
[1776622993274,64.56,74752.4,39.5,0.00806,1e-05,0.65012]
[1776622994160,64.56,74743.56,39.5,0.00796,1e-05,0.64286]
[1776622999195,64.57,74745.26,39.5,0.00798,1e-05,0.64458]
[1776623004230,64.57,74748.99,39.5,0.00803,1e-05,0.64795]
[1776623006244,64.58,74756.91,39.5,0.00812,1e-05,0.65464]
[1776623011278,64.58,74758.47,39.5,0.00811,1e-05,0.65341]
[1776623016314,64.58,74763.88,39.5,0.00818,1e-05,0.65816]
[1776623020342,64.59,74753.78,39.5,0.00806,1e-05,0.64989]
[1776623025377,64.59,74753.09,39.5,0.00806,1e-05,0.64959]
[1776623030412,64.6,74751.69,39.5,0.00804,1e-05,0.6487]
[1776623035448,64.6,74752.33,39.5,0.00805,1e-05,0.64949]
[1776623040483,64.6,74750.25,39.5,0.00803,1e-05,0.64801]
[1776623041490,64.61,74737.38,39.5,0.00789,1e-05,0.63747]
[1776623046525,64.61,74728.54,39.5,0.00779,1e-05,0.63067]
[1776623047532,64.61,74716.13,39.5,0.00766,1e-05,0.62077]
[1776623052568,64.62,74710.82,39.5,0.0076,1e-05,0.61708]
[1776623057603,64.63,74710.01,39.5,0.0076,1e-05,0.61698]
[1776623062637,64.64,74714.23,39.5,0.00766,1e-05,0.62087]
[1776623067672,64.65,74720.93,39.5,0.00774,1e-05,0.62674]
[1776623069687,64.65,74709.59,39.5,0.00762,1e-05,0.61785]
[1776623071700,64.69,74702.96,39.5,0.00754,1e-05,0.61212]
[1776623076736,64.79,74702.62,39.5,0.00762,1e-05,0.6175]
[1776623081791,64.8,74702.36,39.5,0.00762,1e-05,0.61783]
[1776623086825,64.81,74702.64,39.5,0.00763,1e-05,0.61859]
[1776623091861,64.82,74704.07,39.5,0.00765,1e-05,0.62026]
[1776623095889,64.83,74692.69,39.5,0.00754,1e-05,0.61165]
[1776623099917,64.91,74682.89,39.5,0.00749,1e-05,0.60854]
[1776623105270,64.99,74686.06,39.5,0.00759,1e-05,0.61568]
[1776623106974,65.05,74666.66,39.5,0.00743,1e-05,0.60378]
[1776623110001,65.08,74645.3,39.5,0.00723,1e-05,0.58913]
[1776623111013,65.11,74637.28,39.5,0.00716,1e-05,0.58461]
[1776623112595,65.11,74637.28,39.5,0.00716,1e-05,0.58461]
[1776623112624,65.11,74637.28,39.5,0.00716,1e-05,0.58461]
[1776623112629,65.14,74657.48,39.5,0.0074,1e-05,0.60171]
[1776623113360,65.14,74657.48,39.5,0.0074,1e-05,0.60171]
[1776623113462,65.19,74681.15,39.5,0.00769,1e-05,0.62273]
[1776623114040,65.2,74693.58,39.5,0.00784,1e-05,0.63366]
[1776623117285,65.24,74676.14,39.5,0.00768,1e-05,0.62193]
[1776623123103,65.33,74684.05,39.5,0.00784,1e-05,0.63347]
[1776623126130,65.37,74709.61,39.5,0.00817,1e-05,0.65666]
[1776623131315,65.38,74711.08,39.5,0.00819,1e-05,0.65801]
[1776623137208,65.38,74710.93,39.5,0.00815,1e-05,0.65538]
[1776623139222,65.38,74694.59,39.5,0.00797,1e-05,0.64204]
[1776623141236,65.38,74704.31,39.5,0.00808,1e-05,0.65012]
[1776623144257,65.38,74713.27,39.5,0.00819,1e-05,0.65764]
[1776623145264,65.39,74721.73,39.5,0.00829,1e-05,0.66499]
[1776623150299,65.39,74728.68,39.5,0.00837,1e-05,0.67087]
[1776623152313,65.39,74744.05,39.5,0.00856,1e-05,0.68394]
[1776623157348,65.39,74747.04,39.5,0.00859,1e-05,0.68651]
[1776623162384,65.39,74744.17,39.5,0.00856,1e-05,0.68405]
[1776623167423,65.39,74739.75,39.5,0.0085,1e-05,0.68027]
[1776623172458,65.39,74747.1,39.5,0.00859,1e-05,0.68656]
[1776623177497,65.39,74747.57,39.5,0.0086,1e-05,0.68696]
[1776623178504,65.39,74757.63,39.5,0.00872,1e-05,0.69566]
[1776623179509,65.39,74768.86,39.5,0.00886,1e-05,0.70548]
[1776623181523,65.39,74787.22,39.5,0.00909,1e-05,0.72176]
[1776623184119,65.39,74788.29,39.5,0.00911,1e-05,0.72272]
[1776623184544,65.39,74789.83,39.5,0.00913,1e-05,0.7241]
[1776623186558,65.39,74798.34,39.5,0.00923,1e-05,0.73178]
[1776623187565,65.39,74812.55,39.5,0.00942,1e-05,0.74474]
[1776623192599,65.39,74816.35,39.5,0.00943,1e-05,0.74522]
[1776623197701,65.39,74811.59,39.5,0.00937,1e-05,0.74085]
[1776623198642,65.39,74807.85,39.5,0.00932,1e-05,0.73744]
[1776623203677,65.39,74809.16,39.5,0.00934,1e-05,0.73863]
[1776623208712,65.39,74803.71,39.5,0.00927,1e-05,0.73367]
[1776623211734,65.39,74812.78,39.5,0.00939,1e-05,0.74194]
[1776623216769,65.39,74814.33,39.5,0.00941,1e-05,0.74336]
[1776623221804,65.39,74816.34,39.5,0.00943,1e-05,0.74521]
[1776623226839,65.39,74827.85,39.5,0.00959,1e-05,0.75585]
[1776623231874,65.39,74829.58,39.5,0.00961,1e-05,0.75746]
[1776623236909,65.39,74837.33,39.5,0.00971,1e-05,0.76471]
[1776623240946,65.39,74856.04,39.5,0.00997,1e-05,0.78244]
[1776623242649,65.39,74856.04,39.5,0.00997,1e-05,0.78244]
[1776623242685,65.39,74856.63,39.5,0.00998,1e-05,0.78301]
[1776623243137,65.39,74856.63,39.5,0.00998,1e-05,0.78301]
[1776623243377,65.39,74856.63,39.5,0.00998,1e-05,0.78301]
[1776623243449,65.39,74867.05,39.5,0.01012,1e-05,0.79303]
[1776623245292,65.39,74865.84,39.5,0.0101,1e-05,0.79186]
[1776623245375,65.39,74864.57,39.5,0.01009,1e-05,0.79063]
[1776623245971,65.39,74864.57,39.5,0.01009,1e-05,0.79063]
[1776623245981,65.39,74873.08,39.5,0.01021,1e-05,0.79888]
[1776623249002,65.39,74883.05,39.5,0.01035,1e-05,0.80862]
[1776623254037,65.39,74889.1,39.5,0.01039,1e-05,0.81138]
[1776623255941,65.39,74889.4,39.5,0.0104,1e-05,0.81168]
[1776623256654,65.39,74889.4,39.5,0.0104,1e-05,0.81168]
[1776623256682,65.39,74877.66,39.5,0.01023,1e-05,0.80017]
[1776623262101,65.39,74873.34,39.5,0.01017,1e-05,0.79597]
[1776623267136,65.39,74872.55,39.5,0.01016,1e-05,0.7952]
[1776623272171,65.39,74869.31,39.5,0.01011,1e-05,0.79207]
[1776623277205,65.39,74862.48,39.5,0.01002,1e-05,0.78549]
[1776623281582,65.39,74876.75,39.5,0.01022,1e-05,0.79928]
[1776623287276,65.39,74875.15,39.5,0.0102,1e-05,0.79773]
[1776623292311,65.39,74872.61,39.5,0.01016,1e-05,0.79526]
[1776623297346,65.39,74870.23,39.5,0.01013,1e-05,0.79296]
[1776623302381,65.39,74860.26,39.5,0.00999,1e-05,0.78336]
[1776623306409,65.39,74868.1,39.5,0.0101,1e-05,0.7909]
[1776623308425,65.39,74876.24,39.5,0.01021,1e-05,0.79879]
[1776623313459,65.39,74882.64,39.5,0.01026,1e-05,0.80186]
[1776623318494,65.39,74887.09,39.5,0.01033,1e-05,0.80621]
[1776623323529,65.39,74895.38,39.5,0.01044,1e-05,0.81437]
[1776623328564,65.39,74895.59,39.5,0.01045,1e-05,0.81458]
[1776623331585,65.39,74887.35,39.5,0.01033,1e-05,0.80647]
[1776623336619,65.39,74886.84,39.5,0.01032,1e-05,0.80596]
[1776623339641,65.39,74877.48,39.5,0.01019,1e-05,0.79683]
[1776623340648,65.39,74869.51,39.5,0.01008,1e-05,0.78912]
[1776623341661,65.39,74842.35,39.5,0.0097,1e-05,0.76328]
[1776623342901,65.39,74842.35,39.5,0.0097,1e-05,0.76328]
[1776623342906,65.39,74816.81,39.5,0.00936,1e-05,0.73962]
[1776623343442,65.39,74816.81,39.5,0.00936,1e-05,0.73962]
[1776623343675,65.39,74786.65,39.5,0.00898,1e-05,0.71245]
[1776623348710,65.39,74780.82,39.5,0.0089,1e-05,0.70729]
[1776623351731,65.39,74789.16,39.5,0.00901,1e-05,0.71468]
[1776623356766,65.39,74785.37,39.5,0.00896,1e-05,0.71132]
[1776623357772,65.39,74796.05,39.5,0.0091,1e-05,0.72083]
[1776623358780,65.39,74805.52,39.5,0.00922,1e-05,0.72935]
[1776623363815,65.39,74809.46,39.5,0.00927,1e-05,0.73292]
[1776623368851,65.39,74815.41,39.5,0.00935,1e-05,0.73834]
[1776623373887,65.39,74822.83,39.5,0.00941,1e-05,0.74213]
[1776623378923,65.39,74824.63,39.5,0.00943,1e-05,0.74378]
[1776623383958,65.39,74826.55,39.5,0.00946,1e-05,0.74555]
[1776623386979,65.39,74834.95,39.5,0.00957,1e-05,0.75332]
[1776623392015,65.39,74837.05,39.5,0.0096,1e-05,0.75527]
[1776623397051,65.39,74838.04,39.5,0.00961,1e-05,0.75619]
[1776623402086,65.39,74838.96,39.5,0.00962,1e-05,0.75705]
[1776623407121,65.39,74825.63,39.5,0.00944,1e-05,0.7447]
[1776623412156,65.39,74824.2,39.5,0.00942,1e-05,0.74339]
[1776623417191,65.39,74833.33,39.5,0.00955,1e-05,0.75182]
[1776623422226,65.39,74839.27,39.5,0.00963,1e-05,0.75734]
[1776623430281,65.39,74841.07,39.5,0.00965,1e-05,0.75902]
[1776623435317,65.39,74842.62,39.5,0.00963,1e-05,0.75741]
[1776623437576,65.39,74842.67,39.5,0.00963,1e-05,0.75745]
[1776623437620,65.39,74823.3,39.5,0.00938,1e-05,0.73955]
[1776623438321,65.39,74823.3,39.5,0.00938,1e-05,0.73955]
[1776623438342,65.39,74803.46,39.5,0.00912,1e-05,0.72157]
[1776623443377,65.39,74804.81,39.5,0.00914,1e-05,0.72278]
[1776623448412,65.39,74810.14,39.5,0.0092,1e-05,0.72758]
[1776623453456,65.39,74811.65,39.5,0.00922,1e-05,0.72895]
[1776623458492,65.39,74818.71,39.5,0.00932,1e-05,0.73536]
[1776623463526,65.39,74822.92,39.5,0.00937,1e-05,0.7392]
[1776623468561,65.39,74822.6,39.5,0.00937,1e-05,0.73891]
[1776623473596,65.39,74823.82,39.5,0.00938,1e-05,0.74002]
[1776623476617,65.39,74831.93,39.5,0.00949,1e-05,0.74748]
[1776623478631,65.39,74839.8,39.5,0.00959,1e-05,0.75478]
[1776623483665,65.39,74840.15,39.5,0.0096,1e-05,0.7551]
[1776623486687,65.39,74831.9,39.5,0.00949,1e-05,0.74746]
[1776623489708,65.39,74823.19,39.5,0.00937,1e-05,0.73945]
[1776623494743,65.39,74828.17,39.5,0.0094,1e-05,0.741]
[1776623497778,65.39,74798.06,39.5,0.00901,1e-05,0.71379]
[1776623499778,65.39,74807.6,39.5,0.00914,1e-05,0.72232]
[1776623501793,65.39,74795.04,39.5,0.00898,1e-05,0.71111]
[1776623503807,65.39,74780.85,39.5,0.0088,1e-05,0.69861]
[1776623508841,65.39,74782.78,39.5,0.00882,1e-05,0.7003]
[1776623513877,65.39,74782.75,39.5,0.00882,1e-05,0.70027]
[1776623518914,65.39,74779.58,39.5,0.00878,1e-05,0.6975]
[1776623523951,65.39,74781.73,39.5,0.00881,1e-05,0.69938]
[1776623528986,65.39,74781.57,39.5,0.00881,1e-05,0.69924]
[1776623534021,65.39,74790.22,39.5,0.00891,1e-05,0.70684]
[1776623539056,65.39,74782.16,39.5,0.00881,1e-05,0.69976]
[1776623544091,65.39,74786.23,39.5,0.00886,1e-05,0.70333]
[1776623549125,65.39,74789.16,39.5,0.0089,1e-05,0.70591]
[1776623554161,65.39,74804.54,39.5,0.00906,1e-05,0.71662]
[1776623560203,65.39,74806.77,39.5,0.00909,1e-05,0.71862]
[1776623565238,65.39,74810.39,39.5,0.00914,1e-05,0.72186]
[1776623570272,65.39,74806.23,39.5,0.00908,1e-05,0.71814]
[1776623575307,65.39,74806.59,39.5,0.00909,1e-05,0.71846]
[1776623580345,65.39,74807.09,39.5,0.00909,1e-05,0.7189]
[1776623583367,65.39,74791.49,39.5,0.00889,1e-05,0.70505]
[1776623588402,65.39,74778.59,39.5,0.00873,1e-05,0.69375]
[1776623590416,65.39,74769.98,39.5,0.00863,1e-05,0.68629]
[1776623591423,65.39,74761.98,39.5,0.00853,1e-05,0.67943]
[1776623596459,65.39,74766.26,39.5,0.00858,1e-05,0.68309]
[1776623598473,65.39,74778.03,39.5,0.00873,1e-05,0.69326]
[1776623603508,65.39,74775.24,39.5,0.00869,1e-05,0.69084]
[1776623608543,65.39,74773.55,39.5,0.00867,1e-05,0.68938]
[1776623613578,65.39,74772.12,39.5,0.00862,1e-05,0.68528]
[1776623618612,65.39,74773.81,39.5,0.00864,1e-05,0.68673]
[1776623622641,65.39,74765.73,39.5,0.00854,1e-05,0.67979]
[1776623627676,65.39,74756.77,39.5,0.00843,1e-05,0.67218]
[1776623631029,65.39,74738.06,39.5,0.00821,1e-05,0.6565]
[1776623636739,65.4,74733.88,39.5,0.00817,1e-05,0.65325]
[1776623641774,65.4,74733.61,39.5,0.00817,1e-05,0.65323]
[1776623645802,65.4,74725.61,39.5,0.00808,1e-05,0.6468]
[1776623649830,65.41,74735.21,39.5,0.00819,1e-05,0.65492]
[1776623654866,65.41,74729.38,39.5,0.00813,1e-05,0.65027]
[1776623657886,65.41,74743.51,39.5,0.00829,1e-05,0.66215]
[1776623662920,65.41,74741.53,39.5,0.00827,1e-05,0.66061]
[1776623668963,65.41,74742.21,39.5,0.00828,1e-05,0.66133]
[1776623673998,65.42,74742.47,39.5,0.00825,1e-05,0.65889]
[1776623683062,65.42,74741.75,39.5,0.00825,1e-05,0.65854]
[1776623688097,65.42,74742.55,39.5,0.00826,1e-05,0.65934]
[1776623695146,65.43,74742.48,39.5,0.00826,1e-05,0.65947]
[1776623700181,65.43,74744.98,39.5,0.00829,1e-05,0.66169]
[1776623700936,65.43,74744.98,39.5,0.00829,1e-05,0.66169]
[1776623701188,65.43,74744.44,39.5,0.00829,1e-05,0.66127]
[1776623707230,65.43,74735.33,39.5,0.00818,1e-05,0.65382]
[1776623707456,65.43,74735.33,39.5,0.00818,1e-05,0.65382]
[1776623708237,65.43,74735.16,39.5,0.00818,1e-05,0.65372]
[1776623710251,65.43,74727.18,39.5,0.00809,1e-05,0.64721]
[1776623714281,65.44,74718.57,39.5,0.00799,1e-05,0.64038]
[1776623719315,65.44,74718.09,39.5,0.00799,1e-05,0.6403]
[1776623721331,65.45,74729.45,39.5,0.00812,1e-05,0.64972]
[1776623722337,65.45,74737.47,39.5,0.00822,1e-05,0.65641]
[1776623724352,65.45,74729.02,39.5,0.00812,1e-05,0.64947]
[1776623729386,65.45,74727.81,39.5,0.00811,1e-05,0.6487]
[1776623735430,65.46,74727.31,39.5,0.00807,1e-05,0.64582]
[1776623740465,65.46,74731.28,39.5,0.00812,1e-05,0.64933]
[1776623746509,65.46,74737.12,39.5,0.00819,1e-05,0.65438]
[1776623750595,65.47,74740.65,39.5,0.00824,1e-05,0.65741]
[1776623750696,65.47,74741.2,39.5,0.00824,1e-05,0.6579]
[1776623756578,65.47,74740.69,39.5,0.00824,1e-05,0.65765]
[1776623758595,65.47,74749.66,39.5,0.00835,1e-05,0.66521]
[1776623764357,65.47,74756.0,39.5,0.00842,1e-05,0.67063]
[1776623774057,65.47,74759.9,39.5,0.00847,1e-05,0.67396]
[1776623774707,65.47,74776.98,39.5,0.00868,1e-05,0.6886]
[1776623775932,65.47,74776.98,39.5,0.00868,1e-05,0.6886]
[1776623775970,65.47,74779.49,39.5,0.00871,1e-05,0.69077]
[1776623782764,65.47,74778.54,39.5,0.0087,1e-05,0.68995]
[1776623787798,65.47,74773.75,39.5,0.00864,1e-05,0.68581]
[1776623792833,65.47,74771.1,39.5,0.00857,1e-05,0.68067]
[1776623797868,65.47,74771.26,39.5,0.00857,1e-05,0.68081]
[1776623802903,65.47,74765.67,39.5,0.00851,1e-05,0.67603]
[1776623807939,65.47,74765.71,39.5,0.00851,1e-05,0.67606]
[1776623812974,65.47,74761.92,39.5,0.00846,1e-05,0.67284]
[1776623817003,65.47,74770.22,39.5,0.00856,1e-05,0.67991]
[1776623822038,65.47,74771.23,39.5,0.00857,1e-05,0.68078]
[1776623827074,65.47,74775.84,39.5,0.00863,1e-05,0.68474]
[1776623830094,65.47,74784.26,39.5,0.00873,1e-05,0.69202]
[1776623831101,65.47,74793.47,39.5,0.00885,1e-05,0.70006]
[1776623836143,65.47,74787.06,39.5,0.00877,1e-05,0.69446]
[1776623841177,65.47,74791.93,39.5,0.00883,1e-05,0.69871]
[1776623843192,65.47,74779.76,39.5,0.00868,1e-05,0.68812]
[1776623847220,65.47,74788.04,39.5,0.00878,1e-05,0.69531]
[1776623851248,65.47,74781.54,39.5,0.00866,1e-05,0.68678]
[1776623856282,65.47,74771.98,39.5,0.00855,1e-05,0.67857]
[1776623861319,65.47,74789.56,39.5,0.00876,1e-05,0.69374]
[1776623866355,65.47,74794.0,39.5,0.00882,1e-05,0.69761]
[1776623871390,65.47,74798.2,39.5,0.00887,1e-05,0.7013]
[1776623876425,65.47,74805.24,39.5,0.00896,1e-05,0.7075]
[1776623881460,65.47,74807.56,39.5,0.00899,1e-05,0.70956]
[1776623886496,65.47,74807.3,39.5,0.00899,1e-05,0.70933]
[1776623891531,65.47,74805.89,39.5,0.00897,1e-05,0.70808]
[1776623897573,65.47,74800.75,39.5,0.0089,1e-05,0.70354]
[1776623902608,65.47,74795.57,39.5,0.00884,1e-05,0.69899]
[1776623908650,65.47,74794.9,39.5,0.00883,1e-05,0.6984]
[1776623910664,65.47,74786.97,39.5,0.00873,1e-05,0.69149]
[1776623911671,65.47,74779.24,39.5,0.0086,1e-05,0.68193]
[1776623918721,65.47,74776.22,39.5,0.00856,1e-05,0.67934]
[1776623923756,65.47,74774.12,39.5,0.00854,1e-05,0.67754]
[1776623928791,65.47,74769.74,39.5,0.00849,1e-05,0.67381]
[1776623933828,65.47,74774.69,39.5,0.00855,1e-05,0.67803]
[1776623938848,65.47,74775.05,39.5,0.00855,1e-05,0.67834]
[1776623944907,65.47,74771.88,39.5,0.00851,1e-05,0.67563]
[1776623950950,65.47,74772.61,39.5,0.00852,1e-05,0.67625]
[1776623955985,65.47,74770.02,39.5,0.00849,1e-05,0.67404]
[1776623961020,65.47,74768.74,39.5,0.00847,1e-05,0.67296]
[1776623966054,65.47,74769.36,39.5,0.00848,1e-05,0.67348]
[1776623971090,65.47,74783.56,39.5,0.00862,1e-05,0.68277]
[1776623976125,65.47,74783.57,39.5,0.00862,1e-05,0.68278]
[1776623982166,65.47,74788.7,39.5,0.00868,1e-05,0.68721]
[1776623983174,65.47,74800.25,39.5,0.00883,1e-05,0.69726]
[1776623988209,65.47,74802.9,39.5,0.00886,1e-05,0.69958]
[1776623993244,65.47,74796.19,39.5,0.00877,1e-05,0.69371]
[1776623995258,65.47,74779.35,39.5,0.00857,1e-05,0.67916]
[1776624000293,65.47,74782.32,39.5,0.0086,1e-05,0.68171]
[1776624005328,65.47,74775.8,39.5,0.00852,1e-05,0.67612]
[1776624009358,65.47,74767.35,39.5,0.00842,1e-05,0.66894]
[1776624015407,65.47,74760.57,39.5,0.00834,1e-05,0.66328]
[1776624020443,65.47,74761.09,39.5,0.00835,1e-05,0.66376]
[1776624025479,65.47,74756.31,39.5,0.00829,1e-05,0.6598]
[1776624027493,65.47,74744.45,39.5,0.00815,1e-05,0.64997]
[1776624029507,65.48,74736.56,39.5,0.00806,1e-05,0.64355]
[1776624034542,65.48,74754.21,39.5,0.00824,1e-05,0.65559]
[1776624039577,65.48,74750.97,39.5,0.0082,1e-05,0.653]
[1776624041591,65.48,74739.45,39.5,0.00807,1e-05,0.64357]
[1776624046625,65.49,74738.56,39.5,0.00806,1e-05,0.64306]
[1776624051661,65.49,74737.69,39.5,0.00805,1e-05,0.64258]
[1776624053675,65.49,74758.93,39.5,0.0083,1e-05,0.66026]
[1776624054681,65.49,74788.37,39.5,0.00866,1e-05,0.6853]
[1776624059851,65.49,74780.98,39.5,0.00857,1e-05,0.67895]
[1776624064754,65.49,74766.73,39.5,0.0084,1e-05,0.66683]
[1776624067773,65.49,74758.57,39.5,0.0083,1e-05,0.65999]
[1776624072810,65.49,74754.17,39.5,0.00825,1e-05,0.65641]
[1776624077844,65.5,74747.84,39.5,0.00818,1e-05,0.65127]
[1776624082879,65.5,74757.16,39.5,0.00829,1e-05,0.65919]
[1776624087914,65.5,74757.85,39.5,0.0083,1e-05,0.65986]
[1776624092949,65.5,74756.19,39.5,0.00825,1e-05,0.65575]
[1776624097984,65.5,74756.06,39.5,0.00825,1e-05,0.65577]
[1776624103018,65.51,74755.87,39.5,0.00825,1e-05,0.65574]
[1776624106040,65.51,74764.62,39.5,0.00835,1e-05,0.66314]
[1776624111367,65.51,74762.34,39.5,0.00833,1e-05,0.6613]
[1776624118419,65.51,74768.25,39.5,0.0084,1e-05,0.66636]
[1776624124169,65.51,74757.48,39.5,0.00827,1e-05,0.6574]
[1776624128197,65.51,74749.15,39.5,0.00817,1e-05,0.65059]
[1776624133232,65.52,74753.56,39.5,0.00823,1e-05,0.65443]
[1776624138267,65.52,74756.32,39.5,0.00826,1e-05,0.65685]
[1776624143301,65.52,74749.07,39.5,0.00818,1e-05,0.65096]
[1776624148337,65.53,74746.31,39.5,0.00815,1e-05,0.64887]
[1776624151358,65.53,74731.46,39.5,0.00795,1e-05,0.63411]
[1776624154379,65.53,74723.38,39.5,0.00786,1e-05,0.62779]
[1776624159414,65.54,74710.26,39.5,0.00772,1e-05,0.61771]
[1776624163442,65.54,74718.27,39.5,0.00781,1e-05,0.62447]
[1776624169484,65.55,74719.8,39.5,0.00783,1e-05,0.62618]
[1776624171498,65.56,74730.09,39.5,0.00795,1e-05,0.63464]
[1776624173512,65.56,74743.7,39.5,0.00811,1e-05,0.64588]
[1776624174519,65.56,74733.65,39.5,0.008,1e-05,0.6377]
[1776624179553,65.56,74733.74,39.5,0.008,1e-05,0.63807]
[1776624181568,65.57,74716.95,39.5,0.00781,1e-05,0.62464]
[1776624184588,65.57,74707.61,39.5,0.00771,1e-05,0.61747]
[1776624190631,65.58,74706.09,39.5,0.0077,1e-05,0.61684]
[1776624195666,65.59,74700.33,39.5,0.00765,1e-05,0.61277]
[1776624200701,65.6,74692.77,39.5,0.00757,1e-05,0.60738]
[1776624205735,65.61,74690.6,39.5,0.00756,1e-05,0.60625]
[1776624210771,65.62,74691.93,39.5,0.00758,1e-05,0.60784]
[1776624215418,65.63,74690.77,39.5,0.00754,1e-05,0.60474]
[1776624215807,65.63,74691.13,39.5,0.00755,1e-05,0.60513]
[1776624216280,65.63,74691.13,39.5,0.00755,1e-05,0.60513]
[1776624216814,65.63,74688.24,39.5,0.00752,1e-05,0.603]
[1776624217109,65.63,74688.24,39.5,0.00752,1e-05,0.603]
[1776624217821,65.63,74687.57,39.5,0.00751,1e-05,0.6026]
[1776624218139,65.63,74687.57,39.5,0.00751,1e-05,0.6026]
[1776624218828,65.64,74687.7,39.5,0.00751,1e-05,0.60282]
[1776624220826,65.64,74687.7,39.5,0.00751,1e-05,0.60282]
[1776624221849,65.64,74687.89,39.5,0.00752,1e-05,0.60332]
[1776624226884,65.65,74687.36,39.5,0.00752,1e-05,0.6035]
[1776624231919,65.67,74677.11,39.5,0.00742,1e-05,0.59618]
[1776624237961,65.68,74675.88,39.5,0.00742,1e-05,0.59603]
[1776624242995,65.69,74676.17,39.5,0.00743,1e-05,0.59692]
[1776624248044,65.73,74676.09,39.5,0.00746,1e-05,0.59869]
[1776624253080,65.78,74687.25,39.5,0.00762,1e-05,0.61027]
[1776624259122,65.79,74700.08,39.5,0.00777,1e-05,0.62103]
[1776624261136,65.79,74707.28,39.5,0.00785,1e-05,0.62696]
[1776624266171,65.8,74712.33,39.5,0.00792,1e-05,0.63138]
[1776624271206,65.81,74713.71,39.5,0.0079,1e-05,0.6301]
[1776624276241,65.81,74712.2,39.5,0.00789,1e-05,0.62923]
[1776624281276,65.82,74712.58,39.5,0.0079,1e-05,0.62988]
[1776624287318,65.83,74712.85,39.5,0.00791,1e-05,0.63055]
[1776624292354,65.83,74726.95,39.5,0.00807,1e-05,0.64228]
[1776624300410,65.84,74726.88,39.5,0.00808,1e-05,0.64247]
[1776624302424,65.84,74712.74,39.5,0.00792,1e-05,0.63114]
[1776624307459,65.84,74708.66,39.5,0.00788,1e-05,0.62819]
[1776624312494,65.85,74708.33,39.5,0.00788,1e-05,0.62828]
[1776624317529,65.86,74708.24,39.5,0.00788,1e-05,0.62856]
[1776624321557,65.86,74718.8,39.5,0.00801,1e-05,0.63735]
[1776624327599,65.87,74723.85,39.5,0.00807,1e-05,0.64178]
[1776624329614,65.87,74702.59,39.5,0.00783,1e-05,0.62474]
[1776624334649,65.88,74700.31,39.5,0.00777,1e-05,0.62063]
[1776624339684,65.88,74702.34,39.5,0.0078,1e-05,0.62267]
[1776624344719,65.89,74706.53,39.5,0.00786,1e-05,0.62641]
[1776624347740,65.9,74698.38,39.5,0.00777,1e-05,0.62015]
[1776624348746,65.9,74688.66,39.5,0.00766,1e-05,0.61257]
[1776624353782,65.91,74698.74,39.5,0.00778,1e-05,0.62103]
[1776624359825,65.92,74703.14,39.5,0.00784,1e-05,0.62503]
[1776624364859,65.92,74704.27,39.5,0.00786,1e-05,0.62631]
[1776624369894,65.93,74702.71,39.5,0.00784,1e-05,0.62545]
[1776624373073,65.93,74702.72,39.5,0.00785,1e-05,0.62562]
[1776624373175,65.93,74685.42,39.5,0.00765,1e-05,0.61201]
[1776624373826,65.93,74685.42,39.5,0.00765,1e-05,0.61201]
[1776624373930,65.93,74654.64,39.5,0.00732,1e-05,0.58838]
[1776624374353,65.93,74654.64,39.5,0.00732,1e-05,0.58838]
[1776624375050,65.93,74654.64,39.5,0.00732,1e-05,0.58838]
[1776624375939,65.96,74647.08,39.5,0.00727,1e-05,0.58425]
[1776624376604,65.96,74647.08,39.5,0.00727,1e-05,0.58425]
[1776624377496,65.99,74647.48,39.5,0.00729,1e-05,0.58606]
[1776624381064,66.1,74648.51,39.5,0.00738,1e-05,0.59255]
[1776624387020,66.22,74666.88,39.5,0.00767,1e-05,0.6131]
[1776624392054,66.25,74672.04,39.5,0.00772,1e-05,0.61611]
[1776624397090,66.25,74675.45,39.5,0.00776,1e-05,0.61923]
[1776624402125,66.26,74668.18,39.5,0.00769,1e-05,0.61396]
[1776624407159,66.27,74677.22,39.5,0.0078,1e-05,0.62155]
[1776624413202,66.28,74681.92,39.5,0.00786,1e-05,0.62575]
[1776624420251,66.29,74682.86,39.5,0.00787,1e-05,0.62702]
[1776624422264,66.29,74698.95,39.5,0.00806,1e-05,0.64008]
[1776624424278,66.29,74689.42,39.5,0.00795,1e-05,0.6325]
[1776624425286,66.29,74670.37,39.5,0.00774,1e-05,0.61745]
[1776624427573,66.3,74669.29,39.5,0.00773,1e-05,0.61669]
[1776624427593,66.3,74667.41,39.5,0.00771,1e-05,0.61531]
[1776624429425,66.3,74667.8,39.5,0.00771,1e-05,0.61571]
[1776624429509,66.3,74667.72,39.5,0.00771,1e-05,0.61574]
[1776624430320,66.3,74667.72,39.5,0.00771,1e-05,0.61574]
[1776624430321,66.3,74668.81,39.5,0.00773,1e-05,0.61669]
[1776624435356,66.31,74666.78,39.5,0.00771,1e-05,0.61557]
[1776624440391,66.32,74670.3,39.5,0.00776,1e-05,0.6188]
[1776624441810,66.32,74670.3,39.5,0.00776,1e-05,0.6188]
[1776624441911,66.32,74669.92,39.5,0.00776,1e-05,0.61868]
[1776624442478,66.32,74669.92,39.5,0.00776,1e-05,0.61868]
[1776624442579,66.32,74666.24,39.5,0.00772,1e-05,0.61579]
[1776624448447,66.33,74674.45,39.5,0.00781,1e-05,0.62282]
[1776624450996,66.33,74674.09,39.5,0.00781,1e-05,0.62262]
[1776624451012,66.33,74674.09,39.5,0.00781,1e-05,0.62262]
[1776624451018,66.34,74686.61,39.5,0.00792,1e-05,0.62999]
[1776624451992,66.34,74686.61,39.5,0.00792,1e-05,0.62999]
[1776624452019,66.34,74686.34,39.5,0.00792,1e-05,0.62984]
[1776624452866,66.34,74686.34,39.5,0.00792,1e-05,0.62984]
[1776624452968,66.34,74686.37,39.5,0.00792,1e-05,0.62993]
[1776624453483,66.34,74678.53,39.5,0.00783,1e-05,0.62369]
[1776624454220,66.34,74678.53,39.5,0.00783,1e-05,0.62369]
[1776624454490,66.34,74679.21,39.5,0.00784,1e-05,0.62431]
[1776624455174,66.34,74679.21,39.5,0.00784,1e-05,0.62431]
[1776624455496,66.34,74684.71,39.5,0.0079,1e-05,0.62877]
[1776624457983,66.34,74684.84,39.5,0.00791,1e-05,0.62895]
[1776624458084,66.35,74684.73,39.5,0.00791,1e-05,0.62901]
[1776624463554,66.35,74685.43,39.5,0.00792,1e-05,0.62992]
[1776624466955,66.36,74685.27,39.5,0.00792,1e-05,0.62993]
[1776624467057,66.36,74685.27,39.5,0.00792,1e-05,0.63007]
[1776624467835,66.36,74685.27,39.5,0.00792,1e-05,0.63007]
[1776624467910,66.36,74685.24,39.5,0.00792,1e-05,0.63012]
[1776624468589,66.36,74668.69,39.5,0.00774,1e-05,0.61702]
[1776624473624,66.37,74665.43,39.5,0.00771,1e-05,0.61492]
[1776624476645,66.37,74678.53,39.5,0.00786,1e-05,0.62553]
[1776624481681,66.38,74686.31,39.5,0.00795,1e-05,0.63219]
[1776624483583,66.38,74686.35,39.5,0.00795,1e-05,0.63229]
[1776624483695,66.38,74684.9,39.5,0.00794,1e-05,0.6312]
[1776624484283,66.38,74684.9,39.5,0.00794,1e-05,0.6312]
[1776624484702,66.38,74684.01,39.5,0.00793,1e-05,0.63055]
[1776624485709,66.38,74660.24,39.5,0.00766,1e-05,0.6118]
[1776624487750,66.4,74663.11,39.5,0.00771,1e-05,0.61513]
[1776624487962,66.4,74663.11,39.5,0.00771,1e-05,0.61513]
[1776624488063,66.41,74670.19,39.5,0.00779,1e-05,0.62079]
[1776624488432,66.41,74670.19,39.5,0.00779,1e-05,0.62079]
[1776624488730,66.41,74671.21,39.5,0.0078,1e-05,0.62168]
[1776624493764,66.42,74670.2,39.5,0.0078,1e-05,0.62131]
[1776624498799,66.42,74669.77,39.5,0.0078,1e-05,0.6214]
[1776624503835,66.43,74669.56,39.5,0.0078,1e-05,0.62166]
[1776624511891,66.44,74669.59,39.5,0.00778,1e-05,0.61963]
[1776624513905,66.45,74679.4,39.5,0.00789,1e-05,0.62755]
[1776624517933,66.45,74671.65,39.5,0.00781,1e-05,0.62169]
[1776624522968,66.46,74668.97,39.5,0.00779,1e-05,0.61998]
[1776624528005,66.46,74674.51,39.5,0.00785,1e-05,0.62474]
[1776624533039,66.47,74674.36,39.5,0.00786,1e-05,0.62498]
[1776624539081,66.48,74675.79,39.5,0.00788,1e-05,0.62653]
[1776624544131,66.48,74681.51,39.5,0.00795,1e-05,0.63133]
[1776624545123,66.49,74682.42,39.5,0.00796,1e-05,0.63218]
[1776624548690,66.49,74687.19,39.5,0.00802,1e-05,0.63616]
[1776624549152,66.49,74687.74,39.5,0.00802,1e-05,0.63666]
[1776624550249,66.49,74690.93,39.5,0.00806,1e-05,0.63928]
[1776624550281,66.49,74690.93,39.5,0.00806,1e-05,0.63928]
[1776624556201,66.5,74695.69,39.5,0.00812,1e-05,0.64341]
[1776624556530,66.5,74695.69,39.5,0.00812,1e-05,0.64341]
[1776624557112,66.5,74695.69,39.5,0.00812,1e-05,0.64341]
[1776624557208,66.5,74706.97,39.5,0.00825,1e-05,0.65266]
[1776624558149,66.5,74706.97,39.5,0.00825,1e-05,0.65266]
[1776624558215,66.5,74709.17,39.5,0.00828,1e-05,0.65449]
[1776624561685,66.5,74711.91,39.5,0.00831,1e-05,0.6568]
[1776624562242,66.5,74713.78,39.5,0.00833,1e-05,0.65836]
[1776624562378,66.5,74713.78,39.5,0.00833,1e-05,0.65836]
[1776624563250,66.5,74713.8,39.5,0.00833,1e-05,0.65838]
[1776624567278,66.5,74728.07,39.5,0.0085,1e-05,0.6703]
[1776624571306,66.5,74723.14,39.5,0.00841,1e-05,0.66332]
[1776624576416,66.5,74727.82,39.5,0.00846,1e-05,0.66723]
[1776624581451,66.5,74729.01,39.5,0.00848,1e-05,0.66822]
[1776624586486,66.5,74732.57,39.5,0.00852,1e-05,0.67121]
[1776624592528,66.5,74732.22,39.5,0.00852,1e-05,0.67091]
[1776624597563,66.5,74737.27,39.5,0.00858,1e-05,0.67517]
[1776624600673,66.5,74740.51,39.5,0.00862,1e-05,0.67791]
[1776624601000,66.5,74741.1,39.5,0.00862,1e-05,0.67841]
[1776624601592,66.5,74750.98,39.5,0.00874,1e-05,0.68682]
[1776624606627,66.5,74745.39,39.5,0.00868,1e-05,0.68205]
[1776624608754,66.5,74745.72,39.5,0.00868,1e-05,0.68233]
[1776624609594,66.5,74742.73,39.5,0.00864,1e-05,0.67979]
[1776624609648,66.5,74736.16,39.5,0.00856,1e-05,0.67423]
[1776624614685,66.5,74737.27,39.5,0.00858,1e-05,0.67517]
[1776624619720,66.5,74736.59,39.5,0.00857,1e-05,0.67459]
[1776624622745,66.5,74727.24,39.5,0.00846,1e-05,0.66674]
[1776624623752,66.5,74736.99,39.5,0.00857,1e-05,0.67493]
[1776624630802,66.5,74741.72,39.5,0.00863,1e-05,0.67893]
[1776624635839,66.5,74758.63,39.5,0.0088,1e-05,0.69046]
[1776624640881,66.5,74766.55,39.5,0.0089,1e-05,0.6973]
[1776624644907,66.5,74775.38,39.5,0.00901,1e-05,0.705]
[1776624646921,66.5,74787.36,39.5,0.00916,1e-05,0.71554]
[1776624651956,66.5,74797.06,39.5,0.00929,1e-05,0.72417]
[1776624656992,66.5,74802.69,39.5,0.00936,1e-05,0.72922]
[1776624662030,66.5,74789.01,39.5,0.00919,1e-05,0.717]
[1776624664047,66.5,74797.59,39.5,0.0093,1e-05,0.72465]
[1776624669082,66.5,74804.57,39.5,0.00939,1e-05,0.73091]
[1776624674117,66.5,74804.62,39.5,0.00939,1e-05,0.73096]
[1776624679152,66.5,74804.58,39.5,0.00939,1e-05,0.73092]
[1776624681169,66.5,74819.25,39.5,0.00958,1e-05,0.74424]
[1776624686204,66.5,74820.26,39.5,0.00959,1e-05,0.74516]
[1776624691251,66.5,74817.49,39.5,0.00952,1e-05,0.73955]
[1776624695279,66.5,74809.56,39.5,0.00941,1e-05,0.73236]
[1776624700314,66.5,74810.93,39.5,0.00943,1e-05,0.7336]
[1776624708370,66.5,74811.35,39.5,0.00944,1e-05,0.73398]
[1776624714411,66.5,74801.45,39.5,0.00931,1e-05,0.72507]
[1776624720454,66.5,74801.71,39.5,0.00931,1e-05,0.7253]
[1776624725489,66.5,74809.86,39.5,0.00942,1e-05,0.73263]
[1776624728509,66.5,74793.15,39.5,0.0092,1e-05,0.71767]
[1776624733544,66.5,74797.65,39.5,0.00926,1e-05,0.72167]
[1776624738580,66.5,74792.71,39.5,0.0092,1e-05,0.71728]
[1776624743615,66.5,74794.8,39.5,0.00922,1e-05,0.71913]
[1776624748650,66.5,74798.5,39.5,0.00927,1e-05,0.72243]
[1776624753685,66.5,74798.73,39.5,0.00924,1e-05,0.71961]
[1776624758721,66.5,74799.67,39.5,0.00925,1e-05,0.72045]
[1776624763756,66.5,74812.97,39.5,0.00942,1e-05,0.73238]
[1776624768791,66.5,74817.29,39.5,0.00948,1e-05,0.73629]
[1776624773826,66.5,74816.83,39.5,0.00947,1e-05,0.73588]
[1776624778861,66.5,74817.47,39.5,0.00948,1e-05,0.73646]
[1776624783896,66.5,74808.61,39.5,0.00936,1e-05,0.72845]
[1776624784903,66.5,74792.0,39.5,0.00915,1e-05,0.71364]
[1776624789938,66.5,74793.72,39.5,0.00917,1e-05,0.71516]
[1776624791951,66.5,74784.87,39.5,0.00906,1e-05,0.70735]
[1776624796987,66.5,74781.64,39.5,0.00902,1e-05,0.70452]
[1776624802022,66.5,74781.04,39.5,0.00901,1e-05,0.704]
[1776624807057,66.5,74780.43,39.5,0.009,1e-05,0.70346]
[1776624812091,66.5,74780.05,39.5,0.00896,1e-05,0.70016]
[1776624817339,66.5,74780.12,39.5,0.00896,1e-05,0.70022]
[1776624823168,66.5,74780.05,39.5,0.00896,1e-05,0.70016]
[1776624828204,66.5,74783.92,39.5,0.00901,1e-05,0.70354]
[1776624833238,66.5,74788.91,39.5,0.00907,1e-05,0.70791]
[1776624838274,66.5,74787.04,39.5,0.00905,1e-05,0.70627]
[1776624843309,66.5,74780.95,39.5,0.00897,1e-05,0.70094]
[1776624848343,66.5,74774.35,39.5,0.00889,1e-05,0.69521]
[1776624849351,66.5,74764.5,39.5,0.00877,1e-05,0.68672]
[1776624850375,66.5,74756.09,39.5,0.00866,1e-05,0.67954]
[1776624856411,66.5,74754.98,39.5,0.00865,1e-05,0.67859]
[1776624861448,66.5,74755.05,39.5,0.00865,1e-05,0.67865]
[1776624863462,66.5,74762.86,39.5,0.00875,1e-05,0.68531]
[1776624868497,66.5,74754.84,39.5,0.00865,1e-05,0.67847]
[1776624873532,66.5,74754.96,39.5,0.00861,1e-05,0.67568]
[1776624878567,66.5,74757.17,39.5,0.00864,1e-05,0.67755]
[1776624883602,66.5,74750.07,39.5,0.00855,1e-05,0.67154]
[1776624889645,66.5,74748.62,39.5,0.00854,1e-05,0.67032]
[1776624894687,66.5,74753.99,39.5,0.0086,1e-05,0.67485]
[1776624899721,66.5,74761.09,39.5,0.00869,1e-05,0.68088]
[1776624904757,66.5,74762.05,39.5,0.0087,1e-05,0.6817]
[1776624907778,66.5,74769.78,39.5,0.0088,1e-05,0.68832]
[1776624912813,66.5,74772.13,39.5,0.00882,1e-05,0.69034]
[1776624917848,66.5,74773.48,39.5,0.00884,1e-05,0.69151]
[1776624923890,66.5,74779.25,39.5,0.00891,1e-05,0.6965]
[1776624928925,66.5,74785.5,39.5,0.00899,1e-05,0.70194]
[1776624933961,66.5,74786.94,39.5,0.00897,1e-05,0.70022]
[1776624938997,66.5,74787.29,39.5,0.00898,1e-05,0.70053]
[1776624945043,66.5,74787.5,39.5,0.00898,1e-05,0.70071]
[1776624948064,66.5,74799.1,39.5,0.00913,1e-05,0.71089]
[1776624955113,66.5,74793.29,39.5,0.00905,1e-05,0.70578]
[1776624962161,66.5,74793.07,39.5,0.00905,1e-05,0.70559]
[1776624967197,66.5,74783.73,39.5,0.00893,1e-05,0.69743]
[1776624969211,66.5,74771.25,39.5,0.00878,1e-05,0.68665]
[1776624974246,66.5,74765.57,39.5,0.00871,1e-05,0.68179]
[1776624979280,66.5,74772.42,39.5,0.00879,1e-05,0.68765]
[1776624980288,66.5,74781.21,39.5,0.0089,1e-05,0.69524]
[1776624985323,66.5,74783.24,39.5,0.00893,1e-05,0.697]
[1776624992375,66.5,74783.94,39.5,0.0089,1e-05,0.69465]
[1776624997407,66.5,74785.36,39.5,0.00892,1e-05,0.69588]
[1776625002442,66.5,74785.63,39.5,0.00892,1e-05,0.69611]
[1776625008486,66.5,74787.02,39.5,0.00894,1e-05,0.69732]
[1776625013522,66.5,74786.85,39.5,0.00893,1e-05,0.69717]
[1776625020571,66.5,74787.35,39.5,0.00894,1e-05,0.69761]
[1776625025606,66.5,74784.85,39.5,0.00891,1e-05,0.69543]
[1776625031647,66.5,74778.96,39.5,0.00884,1e-05,0.69034]
[1776625036683,66.5,74782.23,39.5,0.00888,1e-05,0.69316]
[1776625041718,66.5,74780.39,39.5,0.00885,1e-05,0.69157]
[1776625046753,66.5,74781.51,39.5,0.00887,1e-05,0.69254]
[1776625051789,66.5,74786.77,39.5,0.0089,1e-05,0.69414]
[1776625056824,66.5,74794.29,39.5,0.00899,1e-05,0.70068]
[1776625064880,66.5,74795.18,39.5,0.009,1e-05,0.70146]
[1776625069915,66.5,74802.15,39.5,0.00909,1e-05,0.70757]
[1776625075957,66.5,74802.18,39.5,0.00909,1e-05,0.7076]
[1776625080993,66.5,74801.38,39.5,0.00908,1e-05,0.7069]
[1776625086028,66.5,74804.26,39.5,0.00912,1e-05,0.70943]
[1776625091063,66.5,74805.73,39.5,0.00914,1e-05,0.71073]
[1776625096098,66.5,74806.49,39.5,0.00915,1e-05,0.7114]
[1776625102141,66.5,74809.15,39.5,0.00918,1e-05,0.71376]
[1776625110169,66.5,74810.32,39.5,0.0092,1e-05,0.7148]
[1776625116240,66.5,74820.8,39.5,0.00929,1e-05,0.7211]
[1776625121275,66.5,74812.22,39.5,0.00918,1e-05,0.71346]
[1776625127318,66.5,74814.88,39.5,0.00922,1e-05,0.71582]
[1776625130339,66.5,74806.4,39.5,0.00911,1e-05,0.70831]
[1776625135374,66.5,74807.35,39.5,0.00912,1e-05,0.70915]
[1776625141417,66.5,74804.34,39.5,0.00908,1e-05,0.7065]
[1776625147459,66.5,74804.86,39.5,0.00909,1e-05,0.70695]
[1776625152494,66.5,74804.44,39.5,0.00908,1e-05,0.70658]
[1776625160550,66.5,74804.98,39.5,0.00909,1e-05,0.70706]
[1776625165585,66.5,74805.13,39.5,0.00909,1e-05,0.70719]
[1776625170620,66.5,74803.29,39.5,0.00907,1e-05,0.70557]
[1776625175655,66.5,74804.18,39.5,0.00904,1e-05,0.70336]
[1776625186732,66.5,74803.93,39.5,0.00904,1e-05,0.70314]
[1776625191767,66.5,74804.35,39.5,0.00905,1e-05,0.7035]
[1776625196802,66.5,74805.63,39.5,0.00906,1e-05,0.70463]
[1776625200865,66.5,74813.85,39.5,0.00917,1e-05,0.71188]
[1776625201853,66.5,74825.67,39.5,0.00932,1e-05,0.72241]
[1776625203866,66.5,74843.25,39.5,0.00955,1e-05,0.73831]
[1776625206590,66.5,74843.85,39.5,0.00956,1e-05,0.73886]
[1776625206887,66.5,74852.66,39.5,0.00968,1e-05,0.74693]
[1776625209184,66.5,74856.33,39.5,0.00973,1e-05,0.75032]
[1776625209908,66.5,74856.26,39.5,0.00973,1e-05,0.75025]
[1776625214943,66.5,74853.57,39.5,0.00969,1e-05,0.74777]
[1776625219978,66.5,74855.27,39.5,0.00971,1e-05,0.74934]
[1776625225014,66.5,74861.34,39.5,0.0098,1e-05,0.75496]
[1776625228200,66.5,74881.16,39.5,0.01007,1e-05,0.77356]
[1776625233579,66.5,74880.04,39.5,0.01001,1e-05,0.7693]
[1776625237103,66.5,74901.99,39.5,0.01032,1e-05,0.79024]
[1776625240539,66.5,74912.93,39.5,0.01048,1e-05,0.80084]
[1776625241142,66.5,74925.93,39.5,0.01067,1e-05,0.8136]
[1776625246173,66.5,74918.93,39.5,0.01057,1e-05,0.80671]
[1776625250198,66.5,74927.48,39.5,0.01069,1e-05,0.81513]
[1776625255233,66.5,74933.6,39.5,0.01078,1e-05,0.8212]
[1776625260268,66.5,74933.47,39.5,0.01078,1e-05,0.82107]
[1776625262294,66.5,74943.43,39.5,0.01093,2e-05,0.83102]
[1776625264307,66.5,74933.29,39.5,0.01078,1e-05,0.82089]
[1776625269342,66.5,74925.5,39.5,0.01067,1e-05,0.81317]
[1776625272363,66.5,74943.3,39.5,0.01093,2e-05,0.83089]
[1776625277399,66.5,74941.58,39.5,0.0109,1e-05,0.82916]
[1776625282434,66.5,74937.52,39.5,0.01084,1e-05,0.8251]
[1776625287469,66.5,74939.56,39.5,0.01087,1e-05,0.82714]
[1776625290490,66.5,74931.05,39.5,0.01075,1e-05,0.81866]
[1776625295525,66.5,74941.27,39.5,0.01086,1e-05,0.82549]
[1776625300561,66.5,74947.47,39.5,0.01095,2e-05,0.83171]
[1776625305596,66.5,74946.29,39.5,0.01093,2e-05,0.83052]
[1776625310630,66.5,74946.11,39.5,0.01093,2e-05,0.83034]
[1776625315667,66.5,74948.1,39.5,0.01096,2e-05,0.83234]
[1776625320702,66.5,74948.2,39.5,0.01096,2e-05,0.83244]
[1776625325737,66.5,74945.9,39.5,0.01093,2e-05,0.83013]
[1776625328758,66.5,74935.48,39.5,0.01077,1e-05,0.81972]
[1776625333793,66.5,74934.84,39.5,0.01076,1e-05,0.81909]
[1776625334800,66.5,74943.51,39.5,0.01089,1e-05,0.82773]
[1776625339836,66.5,74953.1,39.5,0.01103,2e-05,0.83738]
[1776625344871,66.5,74947.23,39.5,0.01095,2e-05,0.83147]
[1776625349906,66.5,74946.64,39.5,0.01094,2e-05,0.83087]
[1776625351301,66.5,74946.82,39.5,0.01094,2e-05,0.83105]
[1776625351920,66.5,74946.88,39.5,0.0109,1e-05,0.82775]
[1776625357962,66.5,74947.71,39.5,0.01091,2e-05,0.82858]
[1776625362998,66.5,74948.51,39.5,0.01092,2e-05,0.82938]
[1776625365012,66.5,74957.69,39.5,0.01106,2e-05,0.83863]
[1776625368033,66.5,74946.1,39.5,0.01089,1e-05,0.82696]
[1776625370047,66.5,74932.69,39.5,0.01069,1e-05,0.81363]
[1776625375082,66.5,74930.67,39.5,0.01066,1e-05,0.81163]
[1776625380120,66.5,74938.99,39.5,0.01078,1e-05,0.81987]
[1776625385155,66.5,74933.33,39.5,0.0107,1e-05,0.81426]
[1776625390190,66.5,74931.76,39.5,0.01067,1e-05,0.81271]
[1776625395225,66.5,74931.15,39.5,0.01066,1e-05,0.81211]
[1776625396367,66.5,74931.15,39.5,0.01066,1e-05,0.81211]
[1776625396378,66.5,74931.52,39.5,0.01067,1e-05,0.81247]
[1776625401538,66.5,74932.89,39.5,0.01069,1e-05,0.81382]
[1776625402274,66.5,74914.43,39.5,0.01042,1e-05,0.79574]
[1776625407969,66.5,74908.19,39.5,0.01033,1e-05,0.7897]
[1776625413351,66.5,74907.08,39.5,0.01027,1e-05,0.78538]
[1776625416372,66.5,74888.91,39.5,0.01002,1e-05,0.76808]
[1776625421407,66.5,74887.71,39.5,0.01,1e-05,0.76694]
[1776625426442,66.5,74893.65,39.5,0.01008,1e-05,0.77256]
[1776625431479,66.5,74900.23,39.5,0.01018,1e-05,0.77882]
[1776625434501,66.5,74908.61,39.5,0.0103,1e-05,0.78685]
[1776625442556,66.5,74910.83,39.5,0.01033,1e-05,0.78899]
[1776625447591,66.5,74913.93,39.5,0.01037,1e-05,0.79198]
[1776625452627,66.5,74906.62,39.5,0.01027,1e-05,0.78494]
[1776625457662,66.5,74905.87,39.5,0.01026,1e-05,0.78422]
[1776625462697,66.5,74906.22,39.5,0.01026,1e-05,0.78455]
[1776625467731,66.5,74901.58,39.5,0.0102,1e-05,0.78011]
[1776625472767,66.5,74900.13,39.5,0.01013,1e-05,0.7755]
[1776625473774,66.5,74890.44,39.5,0.01,1e-05,0.76632]
[1776625478809,66.5,74887.97,39.5,0.00996,1e-05,0.76399]
[1776625483846,66.5,74883.73,39.5,0.0099,1e-05,0.76002]
[1776625488881,66.5,74883.81,39.5,0.00991,1e-05,0.76009]
[1776625493917,66.5,74884.97,39.5,0.00992,1e-05,0.76118]
[1776625498957,66.5,74898.07,39.5,0.0101,1e-05,0.77354]
[1776625503994,66.5,74900.9,39.5,0.01014,1e-05,0.77623]
[1776625509029,66.5,74908.51,39.5,0.01025,1e-05,0.7835]
[1776625512184,66.5,74932.12,39.5,0.01059,1e-05,0.80642]
[1776625513057,66.5,74942.57,39.5,0.01075,1e-05,0.81674]
[1776625518654,66.5,74944.98,39.5,0.01078,1e-05,0.81913]
[1776625524140,66.5,74944.69,39.5,0.01078,1e-05,0.81884]
[1776625529175,66.5,74953.01,39.5,0.0109,2e-05,0.82715]
[1776625530182,66.5,74962.68,39.5,0.01105,2e-05,0.83689]
[1776625533203,66.5,74975.52,39.5,0.0112,2e-05,0.84653]
[1776625538238,66.5,74974.95,39.5,0.01119,2e-05,0.84594]
[1776625543274,66.5,74975.23,39.5,0.0112,2e-05,0.84623]
[1776625548348,66.5,74977.38,39.5,0.01123,2e-05,0.84843]
[1776625553354,66.5,74978.19,39.5,0.01124,2e-05,0.84926]
[1776625558389,66.5,74978.9,39.5,0.01125,2e-05,0.84999]
[1776625563424,66.5,74982.52,39.5,0.01131,2e-05,0.8537]
[1776625564431,66.5,74972.98,39.5,0.01116,2e-05,0.84394]
[1776625569213,66.5,74965.07,39.5,0.01104,2e-05,0.83591]
[1776625574502,66.5,74962.75,39.5,0.01101,2e-05,0.83356]
[1776625579537,66.5,74960.34,39.5,0.01097,2e-05,0.83113]
[1776625584571,66.5,74962.22,39.5,0.011,2e-05,0.83303]
[1776625589607,66.5,74964.66,39.5,0.01104,2e-05,0.83549]
[1776625594641,66.5,74963.36,39.5,0.01097,2e-05,0.83078]
[1776625598680,66.5,74950.41,39.5,0.01078,1e-05,0.81783]
[1776625603714,66.5,74958.09,39.5,0.01089,2e-05,0.82549]
[1776625608750,66.5,74959.96,39.5,0.01092,2e-05,0.82737]
[1776625613785,66.5,74965.97,39.5,0.01101,2e-05,0.83342]
[1776625618820,66.5,74969.89,39.5,0.01107,2e-05,0.83738]
[1776625623855,66.5,74973.99,39.5,0.01113,2e-05,0.84154]
[1776625628889,66.5,74977.25,39.5,0.01118,2e-05,0.84486]
[1776625633925,66.5,74983.11,39.5,0.01128,2e-05,0.85086]
[1776625638961,66.5,74983.37,39.5,0.01128,2e-05,0.85113]
[1776625643996,66.5,74989.63,39.5,0.01138,2e-05,0.85757]
[1776625649032,66.5,74973.26,39.5,0.01112,2e-05,0.8408]
[1776625654068,66.5,74976.39,39.5,0.01113,2e-05,0.84056]
[1776625659103,66.5,74977.06,39.5,0.01114,2e-05,0.84124]
[1776625664137,66.5,74976.62,39.5,0.01113,2e-05,0.8408]
[1776625669173,66.5,74976.18,39.5,0.01112,2e-05,0.84035]
[1776625674208,66.5,74977.45,39.5,0.01114,2e-05,0.84164]
[1776625679243,66.5,74972.53,39.5,0.01107,2e-05,0.83665]
[1776625683271,66.5,74980.61,39.5,0.01119,2e-05,0.84486]
[1776625688306,66.5,74982.65,39.5,0.01122,2e-05,0.84695]
[1776625693341,66.5,74983.29,39.5,0.01123,2e-05,0.8476]
[1776625699382,66.5,74983.74,39.5,0.01124,2e-05,0.84806]
[1776625704418,66.5,74988.89,39.5,0.01132,2e-05,0.85335]
[1776625708446,66.5,75002.99,39.5,0.01154,2e-05,0.86796]
[1776625711467,66.5,74998.44,39.5,0.01143,2e-05,0.85974]
[1776625716502,66.5,74998.44,39.5,0.01143,2e-05,0.85974]
[1776625721523,66.5,75001.23,39.5,0.01147,2e-05,0.86264]
[1776625727580,66.5,74999.63,39.5,0.01144,2e-05,0.86098]
[1776625733621,66.5,74997.6,39.5,0.01141,2e-05,0.85887]
[1776625738656,66.5,75001.41,39.5,0.01147,2e-05,0.86282]
[1776625739676,66.5,74987.96,39.5,0.01126,2e-05,0.84894]
[1776625740670,66.5,74979.92,39.5,0.01114,2e-05,0.84073]
[1776625745705,66.5,74980.12,39.5,0.01114,2e-05,0.84093]
[1776625751164,66.5,74979.0,39.5,0.01112,2e-05,0.83979]
[1776625751224,66.5,74996.31,39.5,0.01139,2e-05,0.85754]
[1776625757803,66.5,74994.95,39.5,0.01137,2e-05,0.85613]
[1776625762827,66.5,74999.2,39.5,0.01144,2e-05,0.86053]
[1776625768868,66.5,75001.72,39.5,0.01148,2e-05,0.86315]
[1776625771889,66.5,74996.7,39.5,0.01135,2e-05,0.85447]
[1776625776925,66.5,75004.11,39.5,0.01147,2e-05,0.86214]
[1776625782967,66.5,75002.44,39.5,0.01144,2e-05,0.86041]
[1776625788005,66.5,74995.35,39.5,0.01133,2e-05,0.85308]
[1776625792406,66.5,74985.96,39.5,0.01119,2e-05,0.84345]
[1776625798073,66.5,74974.07,39.5,0.01101,2e-05,0.83139]
[1776625804114,66.5,74976.83,39.5,0.01105,2e-05,0.83418]
[1776625806128,66.5,74985.48,39.5,0.01118,2e-05,0.84296]
[1776625811163,66.5,74989.0,39.5,0.01123,2e-05,0.84656]
[1776625817205,66.5,74987.71,39.5,0.01121,2e-05,0.84524]
[1776625822240,66.5,74987.39,39.5,0.01121,2e-05,0.84491]
[1776625827275,66.5,74987.43,39.5,0.01121,2e-05,0.84496]
[1776625832310,66.5,74987.66,39.5,0.01117,2e-05,0.84175]
[1776625835331,66.5,74997.17,39.5,0.01132,2e-05,0.85149]
[1776625838352,66.5,74987.28,39.5,0.01116,2e-05,0.84136]
[1776625844394,66.5,74984.97,39.5,0.01113,2e-05,0.83901]
[1776625847415,66.5,74974.97,39.5,0.01098,2e-05,0.82889]
[1776625852450,66.5,74974.38,39.5,0.01097,2e-05,0.8283]
[1776625860506,66.5,74980.19,39.5,0.01105,2e-05,0.83416]
[1776625865543,66.5,74980.33,39.5,0.01106,2e-05,0.83431]
[1776625870576,66.5,74972.69,39.5,0.01094,2e-05,0.8266]
[1776625875611,66.5,74972.76,39.5,0.01094,2e-05,0.82667]
[1776625879641,66.5,74965.02,39.5,0.01083,1e-05,0.81892]
[1776625884677,66.5,74962.77,39.5,0.01079,1e-05,0.81668]
[1776625889712,66.5,74965.77,39.5,0.01084,1e-05,0.81967]
[1776625893741,66.5,74955.77,39.5,0.01064,1e-05,0.8064]
[1776625898776,66.5,74953.81,39.5,0.01062,1e-05,0.80447]
[1776625906832,66.5,74953.67,39.5,0.01061,1e-05,0.80433]
[1776625911867,66.5,74947.31,39.5,0.01052,1e-05,0.7981]
[1776625917910,66.5,74944.44,39.5,0.01048,1e-05,0.7953]
[1776625922945,66.5,74939.2,39.5,0.0104,1e-05,0.7902]
[1776625927981,66.5,74940.22,39.5,0.01042,1e-05,0.79119]
[1776625934024,66.5,74940.95,39.5,0.01043,1e-05,0.7919]
[1776625939061,66.5,74944.53,39.5,0.01048,1e-05,0.79538]
[1776625944096,66.5,74951.73,39.5,0.01059,1e-05,0.80243]
[1776625947118,66.5,74959.64,39.5,0.0107,1e-05,0.81022]
[1776625952158,66.5,74963.17,39.5,0.01071,1e-05,0.81036]
[1776625958200,66.5,74957.13,39.5,0.01062,1e-05,0.8044]
[1776625963235,66.5,74951.14,39.5,0.01053,1e-05,0.79852]
[1776625968270,66.5,74955.17,39.5,0.01059,1e-05,0.80247]
[1776625975319,66.5,74955.87,39.5,0.0106,1e-05,0.80316]
[1776625982368,66.5,74956.91,39.5,0.01062,1e-05,0.80418]
[1776625987403,66.5,74956.97,39.5,0.01062,1e-05,0.80424]
[1776625992437,66.5,74951.3,39.5,0.01054,1e-05,0.79868]
[1776625998479,66.5,74950.82,39.5,0.01053,1e-05,0.79821]
[1776626003515,66.5,74943.87,39.5,0.01043,1e-05,0.79144]
[1776626008550,66.5,74943.64,39.5,0.01042,1e-05,0.79121]
[1776626011574,66.5,74955.31,39.5,0.01055,1e-05,0.79928]
[1776626016611,66.5,74956.37,39.5,0.01057,1e-05,0.80032]
[1776626021645,66.5,74962.84,39.5,0.01066,1e-05,0.80668]
[1776626026680,66.5,74964.66,39.5,0.01069,1e-05,0.80848]
[1776626031715,66.5,74968.18,39.5,0.01074,1e-05,0.81197]
[1776626036750,66.5,74983.47,39.5,0.01097,2e-05,0.82724]
[1776626041785,66.5,74990.69,39.5,0.01108,2e-05,0.83454]
[1776626048835,66.5,74996.39,39.5,0.01117,2e-05,0.84033]
[1776626053871,66.5,75000.0,39.5,0.01123,2e-05,0.84402]
[1776626058905,66.5,74996.08,39.5,0.01117,2e-05,0.84002]
[1776626063942,66.5,74998.96,39.5,0.01121,2e-05,0.84296]
[1776626068979,66.5,74999.0,39.5,0.01121,2e-05,0.843]
[1776626075019,66.5,75004.8,39.5,0.01126,2e-05,0.84548]
[1776626080055,66.5,75003.84,39.5,0.01124,2e-05,0.8445]
[1776626086098,66.5,75003.05,39.5,0.01123,2e-05,0.84369]
[1776626090132,66.5,74981.62,39.5,0.0109,2e-05,0.82199]
[1776626095163,66.5,74974.94,39.5,0.0108,1e-05,0.81531]
[1776626100198,66.5,74976.85,39.5,0.01083,2e-05,0.81722]
[1776626105233,66.5,74974.83,39.5,0.0108,1e-05,0.8152]
[1776626107247,66.5,74985.62,39.5,0.01096,2e-05,0.826]
[1776626112282,66.5,74990.45,39.5,0.01104,2e-05,0.83087]
[1776626117317,66.5,74990.48,39.5,0.01104,2e-05,0.8309]
[1776626122352,66.5,74990.41,39.5,0.01104,2e-05,0.83083]
[1776626127387,66.5,74993.74,39.5,0.01109,2e-05,0.8342]
[1776626132422,66.5,74994.24,39.5,0.01105,2e-05,0.83128]
[1776626133429,66.5,74983.35,39.5,0.01088,2e-05,0.82032]
[1776626137337,66.5,74981.27,39.5,0.01085,2e-05,0.81824]
[1776626137457,66.5,74981.24,39.5,0.01085,2e-05,0.81821]
[1776626142493,66.5,74984.06,39.5,0.01089,2e-05,0.82103]
[1776626147527,66.5,74978.93,39.5,0.01082,2e-05,0.81591]
[1776626150549,66.5,74967.93,39.5,0.01065,1e-05,0.805]
[1776626151556,66.5,74960.29,39.5,0.01054,1e-05,0.7975]
[1776626156591,66.5,74960.6,39.5,0.01055,1e-05,0.7978]
[1776626161645,66.5,74958.24,39.5,0.01051,1e-05,0.79552]
[1776626166680,66.5,74958.08,39.5,0.01051,1e-05,0.79544]
[1776626169399,66.5,74958.11,39.5,0.01051,1e-05,0.79548]
[1776626174736,66.5,74968.22,39.5,0.01066,1e-05,0.8054]
[1776626179771,66.5,74969.52,39.5,0.01068,1e-05,0.80669]
[1776626183772,66.5,74969.38,39.5,0.01068,1e-05,0.80655]
[1776626183856,66.5,74969.38,39.5,0.01068,1e-05,0.80655]
[1776626188834,66.5,74978.52,39.5,0.01081,2e-05,0.81561]
[1776626193869,66.5,74979.76,39.5,0.01079,1e-05,0.81347]
[1776626195883,66.5,74987.75,39.5,0.01091,2e-05,0.82145]
[1776626201925,66.5,74988.04,39.5,0.01091,2e-05,0.82174]
[1776626203939,66.5,74980.04,39.5,0.01079,1e-05,0.81375]
[1776626208974,66.5,74978.19,39.5,0.01076,1e-05,0.81191]
[1776626215016,66.5,74977.87,39.5,0.01076,1e-05,0.81159]
[1776626220051,66.5,74974.54,39.5,0.01071,1e-05,0.80829]
[1776626225086,66.5,74980.4,39.5,0.0108,2e-05,0.8141]
[1776626230120,66.5,74975.37,39.5,0.01072,1e-05,0.80911]
[1776626235157,66.5,74974.36,39.5,0.01071,1e-05,0.80811]
[1776626241198,66.5,74974.29,39.5,0.01071,1e-05,0.80804]
[1776626248247,66.5,74975.68,39.5,0.01073,1e-05,0.80942]
[1776626254291,66.5,74976.71,39.5,0.0107,1e-05,0.80707]
[1776626256305,66.5,74991.13,39.5,0.01092,2e-05,0.82143]
[1776626261341,66.5,74991.7,39.5,0.01092,2e-05,0.822]
[1776626264362,66.5,74999.42,39.5,0.01104,2e-05,0.82978]
[1776626271415,66.5,74999.83,39.5,0.01105,2e-05,0.8302]
[1776626276453,66.5,75000.04,39.5,0.01105,2e-05,0.83041]
[1776626281488,66.5,75000.25,39.5,0.01106,2e-05,0.83062]
[1776626281506,66.5,74984.85,39.5,0.01082,2e-05,0.81515]
[1776626286526,66.5,74966.71,39.5,0.01055,1e-05,0.79723]
[1776626287142,66.5,74966.71,39.5,0.01055,1e-05,0.79723]
[1776626287667,66.5,74964.73,39.5,0.01052,1e-05,0.79529]
[1776626288611,66.5,74964.73,39.5,0.01052,1e-05,0.79529]
[1776626288646,66.5,74962.9,39.5,0.0105,1e-05,0.79351]
[1776626294458,66.5,74966.56,39.5,0.01055,1e-05,0.79708]
[1776626299617,66.5,74966.82,39.5,0.01055,1e-05,0.79734]
[1776626304652,66.5,74966.92,39.5,0.01055,1e-05,0.79744]
[1776626307673,66.5,74982.36,39.5,0.01078,1e-05,0.81267]
[1776626312707,66.5,74985.72,39.5,0.01079,2e-05,0.81263]
[1776626315729,66.5,74995.61,39.5,0.01094,2e-05,0.82252]
[1776626317760,66.5,75005.68,39.5,0.01109,2e-05,0.83269]
[1776626322778,66.5,75014.18,39.5,0.01123,2e-05,0.84135]
[1776626326806,66.5,75005.88,39.5,0.0111,2e-05,0.83289]
[1776626331842,66.5,75004.76,39.5,0.01108,2e-05,0.83175]
[1776626335901,66.5,74994.68,39.5,0.01093,2e-05,0.82159]
[1776626340905,66.5,75000.46,39.5,0.01101,2e-05,0.82741]
[1776626345941,66.5,74994.55,39.5,0.01092,2e-05,0.82146]
[1776626350976,66.5,74994.64,39.5,0.01093,2e-05,0.82155]
[1776626356033,66.5,74995.09,39.5,0.01093,2e-05,0.822]
[1776626361050,66.5,75000.77,39.5,0.01102,2e-05,0.82772]
[1776626366700,66.5,74999.97,39.5,0.01101,2e-05,0.82691]
[1776626371117,66.5,75014.93,39.5,0.01119,2e-05,0.83865]
[1776626377073,66.5,75019.52,39.5,0.01126,2e-05,0.84335]
[1776626378168,66.5,75036.34,39.5,0.01153,2e-05,0.86074]
[1776626383559,66.5,75039.66,39.5,0.01158,2e-05,0.8642]
[1776626384938,66.5,75024.72,39.5,0.01135,2e-05,0.84869]
[1776626387232,66.5,75047.55,39.5,0.01171,2e-05,0.87248]
[1776626392267,66.5,75040.32,39.5,0.01159,2e-05,0.86479]
[1776626397518,66.5,75045.02,39.5,0.01167,2e-05,0.86972]
[1776626403344,66.5,75045.03,39.5,0.01167,2e-05,0.86973]
[1776626408379,66.5,75047.51,39.5,0.01171,2e-05,0.87232]
[1776626413414,66.5,75047.39,39.5,0.0117,2e-05,0.87218]
[1776626419721,66.5,75046.58,39.5,0.01169,2e-05,0.87132]
[1776626423676,66.5,75038.64,39.5,0.01156,2e-05,0.86299]
[1776626423729,66.5,75049.96,39.5,0.01174,2e-05,0.87488]
[1776626429532,66.5,75052.35,39.5,0.01178,2e-05,0.87726]
[1776626434569,66.5,75054.9,39.5,0.01178,2e-05,0.87635]
[1776626439631,66.49,75054.98,39.5,0.01178,2e-05,0.87642]
[1776626444678,66.49,75055.61,39.5,0.01179,2e-05,0.87702]
[1776626449713,66.49,75057.89,39.5,0.01182,2e-05,0.8794]
[1776626454747,66.49,75056.93,39.5,0.01181,2e-05,0.87833]
[1776626459783,66.49,75057.13,39.5,0.01181,2e-05,0.8785]
[1776626464828,66.49,75057.48,39.5,0.01181,2e-05,0.87882]
[1776626471877,66.49,75056.39,39.5,0.01179,2e-05,0.87761]
[1776626472884,66.49,75045.5,39.5,0.01162,2e-05,0.86613]
[1776626477921,66.49,75044.1,39.5,0.0116,2e-05,0.86466]
[1776626479935,66.49,75035.6,39.5,0.01146,2e-05,0.8558]
[1776626482966,66.49,75047.06,39.5,0.01164,2e-05,0.86776]
[1776626488005,66.49,75042.59,39.5,0.01157,2e-05,0.86308]
[1776626492033,66.49,75034.82,39.5,0.0114,2e-05,0.85148]
[1776626497068,66.49,75050.76,39.5,0.01166,2e-05,0.8681]
[1776626502103,66.49,75050.89,39.5,0.01166,2e-05,0.86824]
[1776626507138,66.49,75049.86,39.5,0.01164,2e-05,0.86715]
[1776626512173,66.49,75048.54,39.5,0.01162,2e-05,0.86577]
[1776626517208,66.49,75046.06,39.5,0.01158,2e-05,0.86317]
[1776626522243,66.49,75049.06,39.5,0.01163,2e-05,0.86632]
[1776626527278,66.49,75044.51,39.5,0.01156,2e-05,0.86155]
[1776626532316,66.49,75044.51,39.5,0.01156,2e-05,0.86155]
[1776626538358,66.49,75045.22,39.5,0.01157,2e-05,0.86229]
[1776626543392,66.49,75046.11,39.5,0.01158,2e-05,0.86323]
[1776626548427,66.49,75040.8,39.5,0.0115,2e-05,0.85769]
[1776626553464,66.49,75040.52,39.5,0.01145,2e-05,0.85388]
[1776626558499,66.49,75040.95,39.5,0.01145,2e-05,0.85432]
[1776626564540,66.49,75038.94,39.5,0.01142,2e-05,0.85224]
[1776626570584,66.49,75038.8,39.5,0.01142,2e-05,0.85209]
[1776626576627,66.49,75024.01,39.5,0.01119,2e-05,0.83689]
[1776626581662,66.49,75022.62,39.5,0.01117,2e-05,0.83547]
[1776626586697,66.49,75014.08,39.5,0.01104,2e-05,0.8268]
[1776626587704,66.49,75003.09,39.5,0.01087,2e-05,0.81575]
[1776626590725,66.49,75013.0,39.5,0.01102,2e-05,0.82571]
[1776626595760,66.49,75013.22,39.5,0.01102,2e-05,0.82593]
[1776626601802,66.49,75013.05,39.5,0.01102,2e-05,0.82576]
[1776626606862,66.49,75013.29,39.5,0.01102,2e-05,0.826]
[1776626607874,66.49,74987.4,39.5,0.01063,1e-05,0.80018]
[1776626611886,66.49,74981.81,39.5,0.01051,1e-05,0.79135]
[1776626616921,66.49,74985.55,39.5,0.01056,1e-05,0.795]
[1776626620949,66.49,74970.75,39.5,0.01035,1e-05,0.78061]
[1776626622963,66.49,74958.19,39.5,0.01016,1e-05,0.76855]
[1776626626314,66.49,74934.33,39.5,0.00983,1e-05,0.74607]
[1776626626991,66.49,74917.5,39.5,0.0096,1e-05,0.73053]
[1776626632035,66.49,74908.09,39.5,0.00947,1e-05,0.72196]
[1776626637070,66.49,74903.68,39.5,0.00941,1e-05,0.71797]
[1776626642106,66.49,74905.0,39.5,0.00943,1e-05,0.71916]
[1776626647140,66.49,74902.68,39.5,0.0094,1e-05,0.71707]
[1776626652176,66.49,74901.78,39.5,0.00938,1e-05,0.71626]
[1776626654190,66.49,74893.11,39.5,0.00927,1e-05,0.70848]
[1776626659225,66.49,74884.8,39.5,0.00916,1e-05,0.7011]
[1776626664260,66.49,74887.02,39.5,0.00919,1e-05,0.70306]
[1776626669295,66.49,74890.96,39.5,0.00924,1e-05,0.70657]
[1776626675337,66.49,74891.7,39.5,0.00921,1e-05,0.70414]
[1776626678359,66.49,74899.54,39.5,0.00932,1e-05,0.71113]
[1776626684400,66.49,74899.75,39.5,0.00932,1e-05,0.71132]
[1776626689435,66.49,74899.79,39.5,0.00932,1e-05,0.71136]
[1776626695477,66.49,74898.49,39.5,0.0093,1e-05,0.71019]
[1776626701519,66.49,74893.64,39.5,0.00924,1e-05,0.70586]
[1776626704540,66.49,74884.82,39.5,0.00912,1e-05,0.69805]
[1776626710582,66.49,74883.56,39.5,0.00911,1e-05,0.69693]
[1776626715617,66.49,74878.08,39.5,0.00903,1e-05,0.69212]
[1776626722666,66.49,74884.01,39.5,0.00911,1e-05,0.69733]
[1776626727701,66.49,74899.2,39.5,0.00931,1e-05,0.71083]
[1776626732736,66.49,74902.03,39.5,0.00931,1e-05,0.71026]
[1776626734750,66.49,74916.72,39.5,0.00951,1e-05,0.72351]
[1776626738777,66.49,74929.83,39.5,0.00968,1e-05,0.73551]
[1776626739786,66.49,74942.61,39.5,0.00986,1e-05,0.74736]
[1776626744831,66.49,74946.38,39.5,0.00991,1e-05,0.75089]
[1776626749867,66.49,74955.03,39.5,0.01004,1e-05,0.75902]
[1776626754901,66.49,74956.39,39.5,0.01006,1e-05,0.76031]
[1776626759937,66.49,74959.7,39.5,0.0101,1e-05,0.76345]
[1776626764972,66.49,74960.61,39.5,0.01012,1e-05,0.76431]
[1776626770008,66.49,74958.08,39.5,0.01008,1e-05,0.76191]
[1776626772021,66.49,74969.21,39.5,0.01024,1e-05,0.77252]
[1776626777055,66.49,74970.62,39.5,0.01026,1e-05,0.77387]
[1776626782093,66.49,74976.51,39.5,0.01034,1e-05,0.77954]
[1776626787127,66.49,74974.61,39.5,0.01032,1e-05,0.77771]
[1776626792163,66.49,74974.4,39.5,0.01027,1e-05,0.7742]
[1776626801225,66.49,74974.38,39.5,0.01027,1e-05,0.77418]
[1776626806260,66.49,74973.81,39.5,0.01026,1e-05,0.77364]
[1776626811296,66.49,74974.58,39.5,0.01027,1e-05,0.77438]
[1776626816333,66.49,74974.98,39.5,0.01028,1e-05,0.77476]
[1776626821368,66.49,74975.04,39.5,0.01028,1e-05,0.77482]
[1776626827410,66.49,74978.9,39.5,0.01034,1e-05,0.77854]
[1776626833453,66.49,74979.93,39.5,0.01035,1e-05,0.77953]
[1776626838488,66.49,74985.4,39.5,0.01043,1e-05,0.78483]
[1776626843523,66.49,74986.79,39.5,0.01045,1e-05,0.78618]
[1776626848558,66.49,74985.05,39.5,0.01043,1e-05,0.78449]
[1776626858629,66.49,74972.5,39.5,0.0102,1e-05,0.76909]
[1776626863664,66.49,74970.88,39.5,0.01018,1e-05,0.76754]
[1776626868699,66.49,74967.2,39.5,0.01013,1e-05,0.76403]
[1776626873734,66.49,74967.41,39.5,0.01013,1e-05,0.76423]
[1776626878769,66.49,74967.66,39.5,0.01013,1e-05,0.76447]
[1776626880783,66.49,74978.57,39.5,0.01029,1e-05,0.77491]
[1776626888119,66.49,74982.63,39.5,0.01035,1e-05,0.77882]
[1776626891860,66.49,74992.05,39.5,0.01049,1e-05,0.78796]
[1776626896896,66.49,74986.72,39.5,0.01041,1e-05,0.78278]
[1776626901931,66.49,74986.65,39.5,0.01041,1e-05,0.78271]
[1776626906980,66.49,74987.61,39.5,0.01042,1e-05,0.78364]
[1776626907987,66.49,74996.37,39.5,0.01055,1e-05,0.79218]
[1776626913027,66.49,75002.73,39.5,0.0106,1e-05,0.79506]
[1776626918062,66.49,75002.66,39.5,0.0106,1e-05,0.79499]
[1776626923101,66.49,75002.71,39.5,0.0106,1e-05,0.79504]
[1776626929138,66.49,74999.99,39.5,0.01056,1e-05,0.79237]
[1776626940216,66.49,74999.32,39.5,0.01055,1e-05,0.79171]
[1776626945251,66.49,75000.07,39.5,0.01056,1e-05,0.79245]
[1776626951293,66.49,75003.25,39.5,0.01061,1e-05,0.79557]
[1776626956327,66.49,75003.12,39.5,0.01061,1e-05,0.79544]
[1776626961363,66.49,75003.3,39.5,0.01061,1e-05,0.79562]
[1776626968412,66.49,75004.81,39.5,0.01063,1e-05,0.7971]
[1776626973447,66.49,75003.7,39.5,0.01057,1e-05,0.79264]
[1776626978481,66.49,75003.59,39.5,0.01057,1e-05,0.79253]
[1776626983519,66.49,74997.89,39.5,0.01049,1e-05,0.78696]
[1776626989561,66.49,74998.4,39.5,0.01049,1e-05,0.78746]
[1776626993588,66.49,74989.66,39.5,0.01037,1e-05,0.77897]
[1776626998654,66.49,74983.44,39.5,0.01027,1e-05,0.77297]
[1776627006712,66.49,74993.75,39.5,0.01042,1e-05,0.78293]
[1776627011752,66.49,74996.42,39.5,0.01046,1e-05,0.78553]
[1776627018800,66.49,74997.35,39.5,0.01048,1e-05,0.78643]
[1776627023836,66.49,74995.3,39.5,0.01045,1e-05,0.78444]
[1776627028871,66.49,74996.93,39.5,0.01047,1e-05,0.78602]
[1776627033906,66.49,74997.66,39.5,0.01044,1e-05,0.78339]
[1776627041962,66.49,75000.76,39.5,0.01048,1e-05,0.7864]
[1776627046997,66.49,74994.44,39.5,0.01039,1e-05,0.78026]
[1776627049011,66.49,75003.82,39.5,0.01053,1e-05,0.78939]
[1776627055325,66.49,75003.25,39.5,0.01052,1e-05,0.78883]
[1776627060927,66.49,75008.65,39.5,0.0106,1e-05,0.79413]
[1776627061096,66.49,75016.22,39.5,0.01072,2e-05,0.80159]
[1776627066131,66.49,75020.13,39.5,0.01077,2e-05,0.80547]
[1776627072173,66.49,75021.11,39.5,0.01079,2e-05,0.80644]
[1776627078215,66.49,75021.92,39.5,0.0108,2e-05,0.80725]
[1776627080232,66.49,75046.18,39.5,0.01117,2e-05,0.8317]
[1776627085267,66.49,75048.28,39.5,0.01121,2e-05,0.83384]
[1776627091308,66.49,75050.33,39.5,0.01119,2e-05,0.83244]
[1776627097351,66.49,75058.51,39.5,0.01132,2e-05,0.84083]
[1776627102386,66.49,75057.84,39.5,0.01131,2e-05,0.84014]
[1776627107421,66.49,75044.83,39.5,0.01111,2e-05,0.82684]
[1776627112456,66.49,75044.6,39.5,0.0111,2e-05,0.82661]
[1776627117492,66.49,75043.73,39.5,0.01109,2e-05,0.82573]
[1776627122527,66.49,75047.96,39.5,0.01116,2e-05,0.83003]
[1776627127576,66.49,75047.92,39.5,0.01116,2e-05,0.82999]
[1776627127656,66.49,75047.92,39.5,0.01116,2e-05,0.82999]
[1776627127902,66.49,75047.92,39.5,0.01116,2e-05,0.82999]
[1776627127951,66.49,75073.18,39.5,0.01156,2e-05,0.85604]
[1776627128469,66.49,75073.18,39.5,0.01156,2e-05,0.85604]
[1776627128765,66.49,75090.6,39.5,0.01184,2e-05,0.87438]
[1776627134617,66.49,75099.02,39.5,0.01197,2e-05,0.88326]
[1776627138911,66.49,75090.22,39.5,0.01183,2e-05,0.87378]
[1776627145694,66.49,75087.97,39.5,0.01179,2e-05,0.87133]
[1776627149722,66.49,75075.33,39.5,0.01159,2e-05,0.85799]
[1776627150729,66.49,75064.01,39.5,0.0114,2e-05,0.84622]
[1776627151736,66.49,75058.47,39.5,0.01127,2e-05,0.83699]
[1776627156772,66.49,75066.85,39.5,0.0114,2e-05,0.84562]
[1776627161807,66.49,75065.16,39.5,0.01138,2e-05,0.84388]
[1776627164944,66.49,75054.16,39.5,0.0112,2e-05,0.83258]
[1776627165835,66.49,75044.91,39.5,0.01106,2e-05,0.82317]
[1776627170870,66.49,75039.81,39.5,0.01098,2e-05,0.81802]
[1776627174901,66.49,75027.31,39.5,0.01079,2e-05,0.80551]
[1776627177926,66.49,75038.05,39.5,0.01095,2e-05,0.81625]
[1776627182961,66.49,75042.58,39.5,0.01102,2e-05,0.82081]
[1776627187968,66.49,75040.04,39.5,0.01098,2e-05,0.81825]
[1776627189004,66.49,75027.3,39.5,0.01079,2e-05,0.8055]
[1776627194039,66.49,75023.52,39.5,0.01073,2e-05,0.80174]
[1776627199074,66.49,75025.02,39.5,0.01076,2e-05,0.80323]
[1776627204109,66.49,75018.0,39.5,0.01065,1e-05,0.79629]
[1776627208137,66.49,75010.44,39.5,0.01054,1e-05,0.78886]
[1776627212165,66.49,75025.15,39.5,0.01071,2e-05,0.79995]
[1776627218207,66.49,75023.38,39.5,0.01069,2e-05,0.7982]
[1776627224249,66.49,75023.63,39.5,0.01069,2e-05,0.79845]
[1776627229284,66.49,75020.98,39.5,0.01065,1e-05,0.79583]
[1776627233311,66.49,75034.79,39.5,0.01086,2e-05,0.80954]
[1776627239354,66.49,75035.32,39.5,0.01087,2e-05,0.81007]
[1776627244395,66.49,75030.77,39.5,0.0108,2e-05,0.80553]
[1776627245923,66.49,75017.52,39.5,0.0106,1e-05,0.79243]
[1776627246732,66.49,75007.32,39.5,0.01045,1e-05,0.78246]
[1776627252121,66.49,75000.35,39.5,0.01035,1e-05,0.7757]
[1776627255471,66.49,74991.88,39.5,0.01022,1e-05,0.76756]
[1776627258493,66.49,74982.45,39.5,0.01009,1e-05,0.75857]
[1776627259499,66.49,74974.9,39.5,0.00998,1e-05,0.75144]
[1776627260507,66.49,74986.0,39.5,0.01014,1e-05,0.76195]
[1776627265542,66.49,74998.67,39.5,0.01032,1e-05,0.77408]
[1776627270578,66.49,74998.48,39.5,0.01032,1e-05,0.7739]
[1776627276619,66.49,75003.3,39.5,0.01035,1e-05,0.77522]
[1776627280647,66.49,74995.73,39.5,0.01024,1e-05,0.76794]
[1776627285682,66.49,74995.67,39.5,0.01023,1e-05,0.76788]
[1776627290717,66.49,74994.34,39.5,0.01022,1e-05,0.76661]
[1776627295752,66.49,74990.23,39.5,0.01016,1e-05,0.76268]
[1776627300787,66.49,74980.71,39.5,0.01002,1e-05,0.75365]
[1776627305821,66.49,74988.13,39.5,0.01013,1e-05,0.76068]
[1776627307836,66.49,74996.91,39.5,0.01025,1e-05,0.76907]
[1776627308946,66.49,75013.46,39.5,0.01049,1e-05,0.78508]
[1776627313999,66.49,75011.19,39.5,0.01046,1e-05,0.78287]
[1776627319920,66.49,75010.39,39.5,0.01045,1e-05,0.78209]
[1776627325962,66.49,75008.88,39.5,0.01043,1e-05,0.78062]
[1776627329990,66.49,75018.76,39.5,0.01057,1e-05,0.79026]
[1776627335025,66.49,75021.22,39.5,0.01057,1e-05,0.7893]
[1776627345097,66.49,75023.83,39.5,0.01061,1e-05,0.79186]
[1776627347111,66.49,75014.21,39.5,0.01046,1e-05,0.78245]
[1776627352146,66.49,75003.05,39.5,0.0103,1e-05,0.77165]
[1776627357181,66.49,74996.95,39.5,0.01021,1e-05,0.76579]
[1776627362218,66.49,74993.7,39.5,0.01016,1e-05,0.76269]
[1776627369267,66.49,74993.81,39.5,0.01016,1e-05,0.76279]
[1776627374304,66.49,74982.5,39.5,0.01,1e-05,0.75207]
[1776627379339,66.49,74981.46,39.5,0.00999,1e-05,0.75109]
[1776627384374,66.49,74982.86,39.5,0.01001,1e-05,0.75241]
[1776627389409,66.49,74980.13,39.5,0.00997,1e-05,0.74984]
[1776627391423,66.49,74974.24,39.5,0.00984,1e-05,0.74107]
[1776627396458,66.49,74977.12,39.5,0.00988,1e-05,0.74376]
[1776627403508,66.49,74977.3,39.5,0.00989,1e-05,0.74393]
[1776627408543,66.49,74978.72,39.5,0.00991,1e-05,0.74526]
[1776627413577,66.49,74978.56,39.5,0.00991,1e-05,0.74511]
[1776627415592,66.49,74968.81,39.5,0.00977,1e-05,0.73602]
[1776627420626,66.49,74974.51,39.5,0.00985,1e-05,0.74132]
[1776627426670,66.49,74976.61,39.5,0.00988,1e-05,0.74328]
[1776627430699,66.49,74968.45,39.5,0.00976,1e-05,0.73569]
[1776627435735,66.49,74966.17,39.5,0.00973,1e-05,0.73358]
[1776627440769,66.49,74969.28,39.5,0.00977,1e-05,0.73646]
[1776627445806,66.49,74970.05,39.5,0.00979,1e-05,0.73717]
[1776627452854,66.49,74970.18,39.5,0.00975,1e-05,0.73407]
[1776627457889,66.49,74970.21,39.5,0.00975,1e-05,0.7341]
[1776627464938,66.49,74970.48,39.5,0.00975,1e-05,0.73435]
[1776627466952,66.49,74978.58,39.5,0.00986,1e-05,0.74188]
[1776627471986,66.49,74983.25,39.5,0.00993,1e-05,0.74624]
[1776627479037,66.49,74987.78,39.5,0.00999,1e-05,0.7505]
[1776627484074,66.49,74990.77,39.5,0.01004,1e-05,0.75332]
[1776627491123,66.49,74993.05,39.5,0.01007,1e-05,0.75548]
[1776627496159,66.49,74996.14,39.5,0.01011,1e-05,0.75841]
[1776627501193,66.49,74995.95,39.5,0.01011,1e-05,0.75823]
[1776627506229,66.49,74993.1,39.5,0.01007,1e-05,0.75553]
[1776627512271,66.49,74987.6,39.5,0.00995,1e-05,0.74706]
[1776627517305,66.49,74986.85,39.5,0.00994,1e-05,0.74636]
[1776627522341,66.49,74989.71,39.5,0.00998,1e-05,0.74905]
[1776627527377,66.49,74993.18,39.5,0.01003,1e-05,0.75232]
[1776627532411,66.49,74995.41,39.5,0.01006,1e-05,0.75443]
[1776627537447,66.49,74995.59,39.5,0.01006,1e-05,0.7546]
[1776627542482,66.49,74993.5,39.5,0.01003,1e-05,0.75262]
[1776627550538,66.49,74983.67,39.5,0.00989,1e-05,0.74338]
[1776627555574,66.49,74983.48,39.5,0.00989,1e-05,0.7432]
[1776627560609,66.49,74983.0,39.5,0.00988,1e-05,0.74275]
[1776627569674,66.49,74988.84,39.5,0.00997,1e-05,0.74823]
[1776627577732,66.49,74994.6,39.5,0.01001,1e-05,0.75038]
[1776627583340,66.49,74994.35,39.5,0.01,1e-05,0.75014]
[1776627586817,66.49,75003.02,39.5,0.01013,1e-05,0.75835]
[1776627591830,66.49,75008.85,39.5,0.01021,1e-05,0.76391]
[1776627596865,66.49,75009.05,39.5,0.01021,1e-05,0.7641]
[1776627601900,66.49,75008.61,39.5,0.01021,1e-05,0.76368]
[1776627606940,66.49,75004.24,39.5,0.01014,1e-05,0.75951]
[1776627611974,66.49,75004.24,39.5,0.01014,1e-05,0.75951]
[1776627617011,66.49,75003.12,39.5,0.01013,1e-05,0.75845]
[1776627617113,66.49,74993.43,39.5,0.00999,1e-05,0.74928]
[1776627623052,66.49,74997.28,39.5,0.01004,1e-05,0.75291]
[1776627629094,66.49,74997.62,39.5,0.01005,1e-05,0.75323]
[1776627634129,66.49,74997.28,39.5,0.01,1e-05,0.74962]
[1776627641178,66.49,74996.55,39.5,0.00999,1e-05,0.74894]
[1776627646213,66.49,74990.14,39.5,0.0099,1e-05,0.74292]
[1776627651248,66.49,74990.16,39.5,0.0099,1e-05,0.74294]
[1776627658297,66.49,74993.7,39.5,0.00995,1e-05,0.74626]
[1776627664339,66.49,74993.38,39.5,0.00995,1e-05,0.74596]
[1776627673403,66.49,74993.81,39.5,0.00995,1e-05,0.74636]
[1776627677541,66.49,75003.88,39.5,0.0101,1e-05,0.75587]
[1776627679446,66.49,75014.95,39.5,0.01026,1e-05,0.76643]
[1776627683475,66.49,75028.95,39.5,0.01046,1e-05,0.77996]
[1776627684481,66.49,75038.34,39.5,0.0106,1e-05,0.78915]
[1776627689516,66.49,75040.35,39.5,0.01063,2e-05,0.79112]
[1776627695558,66.49,75042.89,39.5,0.01063,2e-05,0.79022]
[1776627700596,66.49,75048.44,39.5,0.01071,2e-05,0.79569]
[1776627701604,66.49,75040.41,39.5,0.01059,1e-05,0.78778]
[1776627703618,66.49,75051.07,39.5,0.01075,2e-05,0.7983]
[1776627713688,66.49,75053.32,39.5,0.01078,2e-05,0.80054]
[1776627715702,66.49,75063.15,39.5,0.01093,2e-05,0.81036]
[1776627720738,66.49,75058.58,39.5,0.01086,2e-05,0.80578]
[1776627725773,66.49,75059.45,39.5,0.01088,2e-05,0.80665]
[1776627736850,66.49,75058.91,39.5,0.01087,2e-05,0.80611]
[1776627743928,66.49,75054.71,39.5,0.01081,2e-05,0.80192]
[1776627748962,66.49,75052.69,39.5,0.01077,2e-05,0.79991]
[1776627754000,66.49,75049.35,39.5,0.01068,2e-05,0.79317]
[1776627765078,66.49,75049.57,39.5,0.01068,2e-05,0.79339]
[1776627768099,66.49,75057.48,39.5,0.0108,2e-05,0.80124]
[1776627773133,66.49,75051.31,39.5,0.01071,2e-05,0.79511]
[1776627779176,66.49,75050.82,39.5,0.0107,2e-05,0.79463]
[1776627784211,66.49,75048.25,39.5,0.01066,2e-05,0.79209]
[1776627789245,66.49,75048.02,39.5,0.01066,2e-05,0.79186]
[1776627799316,66.49,75048.02,39.5,0.01066,2e-05,0.79186]
[1776627804351,66.49,75048.42,39.5,0.01067,2e-05,0.79226]
[1776627809386,66.49,75047.43,39.5,0.01065,2e-05,0.79128]
[1776627811641,66.49,75034.78,39.5,0.01042,1e-05,0.77551]
[1776627813415,66.49,75025.48,39.5,0.01028,1e-05,0.76653]
[1776627818452,66.49,75036.04,39.5,0.01044,1e-05,0.77674]
[1776627823487,66.49,75035.46,39.5,0.01043,1e-05,0.77617]
[1776627828522,66.49,75031.38,39.5,0.01037,1e-05,0.77222]
[1776627833558,66.49,75029.14,39.5,0.01033,1e-05,0.77006]
[1776627838596,66.49,75027.21,39.5,0.01031,1e-05,0.7682]
[1776627843631,66.49,75025.26,39.5,0.01028,1e-05,0.76632]
[1776627848666,66.49,75018.87,39.5,0.01018,1e-05,0.7602]
[1776627853701,66.49,75019.24,39.5,0.01019,1e-05,0.76055]
[1776627857729,66.49,75009.84,39.5,0.01005,1e-05,0.75162]
[1776627862764,66.49,75012.92,39.5,0.0101,1e-05,0.75454]
[1776627865784,66.49,75022.94,39.5,0.01024,1e-05,0.76409]
[1776627869813,66.49,75010.21,39.5,0.01006,1e-05,0.75197]
[1776627871931,66.49,74999.9,39.5,0.00987,1e-05,0.73899]
[1776627877868,66.49,74999.69,39.5,0.00987,1e-05,0.7388]
[1776627883915,66.49,74999.61,39.5,0.00987,1e-05,0.73872]
[1776627889955,66.49,75005.08,39.5,0.00994,1e-05,0.74384]
[1776627895997,66.49,75004.33,39.5,0.00993,1e-05,0.74314]
[1776627899018,66.49,74994.09,39.5,0.00979,1e-05,0.73358]
[1776627904057,66.49,75000.53,39.5,0.00988,1e-05,0.73958]
[1776627909094,66.49,74999.61,39.5,0.00987,1e-05,0.73872]
[1776627914129,66.49,74994.48,39.5,0.00979,1e-05,0.73395]
[1776627919165,66.49,74995.09,39.5,0.0098,1e-05,0.73451]
[1776627922186,66.49,75002.76,39.5,0.00991,1e-05,0.74167]
[1776627933292,66.49,75002.02,39.5,0.00986,1e-05,0.73771]
[1776627937320,66.49,75010.24,39.5,0.00997,1e-05,0.74541]
[1776627942355,66.49,75009.15,39.5,0.00996,1e-05,0.74438]
[1776627946487,66.49,74998.7,39.5,0.00981,1e-05,0.73462]
[1776627951419,66.49,75008.14,39.5,0.00994,1e-05,0.74343]
[1776627957462,66.49,75014.18,39.5,0.01003,1e-05,0.74912]
[1776627962497,66.49,75013.94,39.5,0.01003,1e-05,0.7489]
[1776627967538,66.49,75015.92,39.5,0.01006,1e-05,0.75077]
[1776627968544,66.49,75031.85,39.5,0.01029,1e-05,0.76596]
[1776627973580,66.49,75034.44,39.5,0.01032,1e-05,0.76846]
[1776627981636,66.49,75034.48,39.5,0.01033,1e-05,0.7685]
[1776627987677,66.49,75034.36,39.5,0.01032,1e-05,0.76838]
[1776627991706,66.49,75053.79,39.5,0.01057,2e-05,0.78389]
[1776627993720,66.49,75044.61,39.5,0.01043,1e-05,0.77493]
[1776627998755,66.49,75046.53,39.5,0.01046,1e-05,0.7768]
[1776628003790,66.49,75044.39,39.5,0.01043,1e-05,0.77472]
[1776628008825,66.49,75040.51,39.5,0.01037,1e-05,0.77096]
[1776628014866,66.49,75040.11,39.5,0.01036,1e-05,0.77057]
[1776628019904,66.49,75041.95,39.5,0.01039,1e-05,0.77235]
[1776628024941,66.49,75047.03,39.5,0.01047,1e-05,0.77728]
[1776628029973,66.49,75046.93,39.5,0.01047,1e-05,0.77719]
[1776628038029,66.49,75050.11,39.5,0.01051,1e-05,0.78029]
[1776628043065,66.49,75049.3,39.5,0.0105,1e-05,0.7795]
[1776628048100,66.49,75046.96,39.5,0.01047,1e-05,0.77722]
[1776628053141,66.49,75045.05,39.5,0.01039,1e-05,0.77198]
[1776628058176,66.49,75026.91,39.5,0.01013,1e-05,0.75457]
[1776628063211,66.49,75031.67,39.5,0.0102,1e-05,0.7591]
[1776628068250,66.49,75034.89,39.5,0.01024,1e-05,0.76219]
[1776628073285,66.49,75042.06,39.5,0.01035,1e-05,0.76909]
[1776628081341,66.49,75041.28,39.5,0.01034,1e-05,0.76833]
[1776628085369,66.49,75032.51,39.5,0.01021,1e-05,0.75991]
[1776628090405,66.49,75031.29,39.5,0.01019,1e-05,0.75874]
[1776628095440,66.49,75034.03,39.5,0.01023,1e-05,0.76136]
[1776628101482,66.49,75034.93,39.5,0.01024,1e-05,0.76223]
[1776628106517,66.49,75035.09,39.5,0.01025,1e-05,0.76238]
[1776628117594,66.49,75036.24,39.5,0.01022,1e-05,0.76014]
[1776628122629,66.49,75036.05,39.5,0.01022,1e-05,0.75995]
[1776628127664,66.49,75036.2,39.5,0.01022,1e-05,0.7601]
[1776628136726,66.49,75036.31,39.5,0.01022,1e-05,0.7602]
[1776628140755,66.49,75020.0,39.5,0.00999,1e-05,0.74472]
[1776628146049,66.49,75013.82,39.5,0.0099,1e-05,0.73892]
[1776628151832,66.49,75010.99,39.5,0.00986,1e-05,0.73627]
[1776628156866,66.49,75009.71,39.5,0.00984,1e-05,0.73508]
[1776628162909,66.49,75010.02,39.5,0.00984,1e-05,0.73537]
[1776628167944,66.49,75013.14,39.5,0.00989,1e-05,0.73828]
[1776628174993,66.49,75012.09,39.5,0.00983,1e-05,0.73403]
[1776628180028,66.49,75010.63,39.5,0.00981,1e-05,0.73267]
[1776628185063,66.49,75010.75,39.5,0.00981,1e-05,0.73278]
[1776628191105,66.49,75008.99,39.5,0.00979,1e-05,0.73115]
[1776628197897,66.49,75008.77,39.5,0.00978,1e-05,0.73094]
[1776628203188,66.49,75009.44,39.5,0.00979,1e-05,0.73157]
[1776628208233,66.49,75013.45,39.5,0.00985,1e-05,0.7353]
[1776628213267,66.49,75013.85,39.5,0.00986,1e-05,0.73567]
[1776628216290,66.49,75028.26,39.5,0.01006,1e-05,0.74921]
[1776628220319,66.49,75017.97,39.5,0.00991,1e-05,0.73952]
[1776628225355,66.49,75018.7,39.5,0.00992,1e-05,0.7402]
[1776628230390,66.49,75018.84,39.5,0.00993,1e-05,0.74034]
[1776628236432,66.49,75018.81,39.5,0.00988,1e-05,0.73702]
[1776628241955,66.49,75016.81,39.5,0.00985,1e-05,0.73516]
[1776628242014,66.49,75017.36,39.5,0.00986,1e-05,0.73567]
[1776628246501,66.49,75025.8,39.5,0.00998,1e-05,0.74358]
[1776628251748,66.49,75027.78,39.5,0.01001,1e-05,0.74545]
[1776628257578,66.49,75026.56,39.5,0.00999,1e-05,0.7443]
[1776628262614,66.49,75026.64,39.5,0.00999,1e-05,0.74437]
[1776628266644,66.49,75014.62,39.5,0.00982,1e-05,0.73312]
[1776628267651,66.49,75006.48,39.5,0.00971,1e-05,0.72557]
[1776628272686,66.49,75005.33,39.5,0.00969,1e-05,0.72451]
[1776628277082,66.49,74995.22,39.5,0.00955,1e-05,0.71524]
[1776628282761,66.49,74994.47,39.5,0.00954,1e-05,0.71456]
[1776628285833,66.49,74992.15,39.5,0.00951,1e-05,0.71245]
[1776628288804,66.49,74984.12,39.5,0.0094,1e-05,0.70517]
[1776628293839,66.49,74983.59,39.5,0.00935,1e-05,0.70152]
[1776628295134,66.49,74983.59,39.5,0.00935,1e-05,0.70152]
[1776628300888,66.49,74979.53,39.5,0.0093,1e-05,0.69788]
[1776628305922,66.49,74983.9,39.5,0.00936,1e-05,0.7018]
[1776628311965,66.49,74980.73,39.5,0.00931,1e-05,0.69895]
[1776628315289,66.49,74984.45,39.5,0.00936,1e-05,0.70229]
[1776628321030,66.49,74983.67,39.5,0.00935,1e-05,0.70159]
[1776628326065,66.49,74992.19,39.5,0.00947,1e-05,0.70928]
[1776628331099,66.49,74999.45,39.5,0.00957,1e-05,0.71589]
[1776628334193,66.49,74992.4,39.5,0.00947,1e-05,0.70947]
[1776628340162,66.49,74991.18,39.5,0.00946,1e-05,0.70837]
[1776628345311,66.49,74991.41,39.5,0.00946,1e-05,0.70857]
[1776628351241,66.49,74991.54,39.5,0.00942,1e-05,0.7055]
[1776628356276,66.49,74991.65,39.5,0.00942,1e-05,0.7056]
[1776628361311,66.49,74991.47,39.5,0.00942,1e-05,0.70544]
[1776628366346,66.49,74991.1,39.5,0.00941,1e-05,0.7051]
[1776628370374,66.49,74982.77,39.5,0.0093,1e-05,0.69762]
[1776628375408,66.49,74982.91,39.5,0.0093,1e-05,0.69774]
[1776628380443,66.49,74981.01,39.5,0.00928,1e-05,0.69604]
[1776628382459,66.49,74992.71,39.5,0.00944,1e-05,0.70656]
[1776628388502,66.49,74992.29,39.5,0.00943,1e-05,0.70618]
[1776628395550,66.49,74995.9,39.5,0.00948,1e-05,0.70944]
[1776628400586,66.49,74991.84,39.5,0.00942,1e-05,0.70577]
[1776628406628,66.49,74991.34,39.5,0.00942,1e-05,0.70532]
[1776628411663,66.49,74989.82,39.5,0.00936,1e-05,0.70076]
[1776628416712,66.49,74990.27,39.5,0.00936,1e-05,0.70117]
[1776628416799,66.49,75000.28,39.5,0.0095,1e-05,0.71021]
[1776628419718,66.49,74991.61,39.5,0.00938,1e-05,0.70237]
[1776628426769,66.49,74993.7,39.5,0.00941,1e-05,0.70426]
[1776628431804,66.49,74996.41,39.5,0.00944,1e-05,0.70671]
[1776628436838,66.49,74995.81,39.5,0.00944,1e-05,0.70616]
[1776628450936,66.49,74995.65,39.5,0.00943,1e-05,0.70602]
[1776628457986,66.49,74995.84,39.5,0.00944,1e-05,0.70619]
[1776628463021,66.49,74995.99,39.5,0.00944,1e-05,0.70633]
[1776628468055,66.49,74980.06,39.5,0.00922,1e-05,0.69204]
[1776628473091,66.49,74980.85,39.5,0.00919,1e-05,0.68959]
[1776628478127,66.49,74981.01,39.5,0.0092,1e-05,0.68973]
[1776628482024,66.49,74976.59,39.5,0.00914,1e-05,0.68582]
[1776628484170,66.49,74967.14,39.5,0.00901,1e-05,0.67751]
[1776628489205,66.49,74966.83,39.5,0.00901,1e-05,0.67724]
[1776628494240,66.49,74966.12,39.5,0.009,1e-05,0.67662]
[1776628499275,66.49,74963.17,39.5,0.00896,1e-05,0.67405]
[1776628504310,66.49,74964.09,39.5,0.00897,1e-05,0.67485]
[1776628509345,66.49,74964.48,39.5,0.00898,1e-05,0.67519]
[1776628513353,66.49,74964.52,39.5,0.00898,1e-05,0.67523]
[1776628513514,66.49,74961.99,39.5,0.00894,1e-05,0.67302]
[1776628513749,66.49,74961.99,39.5,0.00894,1e-05,0.67302]
[1776628514390,66.49,74928.89,39.5,0.00852,1e-05,0.64472]
[1776628515441,66.49,74928.89,39.5,0.00852,1e-05,0.64472]
[1776628517364,66.49,74923.76,39.5,0.00846,1e-05,0.64043]
[1776628522446,66.49,74929.24,39.5,0.00853,1e-05,0.64502]
[1776628526400,66.49,74928.85,39.5,0.00852,1e-05,0.64469]
[1776628533810,66.49,74928.85,39.5,0.00852,1e-05,0.64469]
[1776628535699,66.49,74928.85,39.5,0.00848,1e-05,0.64169]
[1776628541579,66.49,74930.07,39.5,0.0085,1e-05,0.64271]
[1776628546615,66.49,74929.95,39.5,0.0085,1e-05,0.64261]
[1776628551650,66.49,74937.56,39.5,0.00859,1e-05,0.64902]
[1776628556684,66.49,74938.76,39.5,0.00861,1e-05,0.65003]
[1776628562726,66.49,74940.03,39.5,0.00862,1e-05,0.65111]
[1776628569776,66.49,74944.56,39.5,0.00868,1e-05,0.65495]
[1776628574810,66.49,74950.63,39.5,0.00876,1e-05,0.66014]
[1776628576825,66.49,74957.82,39.5,0.00885,1e-05,0.66632]
[1776628578840,66.49,74966.87,39.5,0.00897,1e-05,0.67417]
[1776628584883,66.49,74966.99,39.5,0.00897,1e-05,0.67428]
[1776628589918,66.49,74967.06,39.5,0.00897,1e-05,0.67434]
[1776628596966,66.49,74967.02,39.5,0.00893,1e-05,0.67121]
[1776628602002,66.49,74969.15,39.5,0.00896,1e-05,0.67306]
[1776628607039,66.49,74971.04,39.5,0.00898,1e-05,0.67471]
[1776628608046,66.49,74981.84,39.5,0.00913,1e-05,0.68418]
[1776628613080,66.49,74989.67,39.5,0.00923,1e-05,0.69112]
[1776628619123,66.49,74989.01,39.5,0.00922,1e-05,0.69054]
[1776628624157,66.49,74973.68,39.5,0.00902,1e-05,0.67701]
[1776628631207,66.49,74971.47,39.5,0.00899,1e-05,0.67508]
[1776628636242,66.49,74969.84,39.5,0.00897,1e-05,0.67366]
[1776628641277,66.49,74969.48,39.5,0.00896,1e-05,0.67335]
[1776628646312,66.49,74968.3,39.5,0.00895,1e-05,0.67232]
[1776628651346,66.49,74970.44,39.5,0.00893,1e-05,0.67108]
[1776628658396,66.49,74973.26,39.5,0.00897,1e-05,0.67354]
[1776628659954,66.49,74975.44,39.5,0.009,1e-05,0.67544]
[1776628663431,66.49,74984.96,39.5,0.00913,1e-05,0.6838]
[1776628668466,66.49,74988.92,39.5,0.00918,1e-05,0.6873]
[1776628673501,66.49,74987.21,39.5,0.00916,1e-05,0.68579]
[1776628678537,66.49,74987.1,39.5,0.00915,1e-05,0.68569]
[1776628682602,66.49,74987.14,39.5,0.00916,1e-05,0.68573]
[1776628692634,66.49,74991.83,39.5,0.00922,1e-05,0.68989]
[1776628697669,66.49,74991.41,39.5,0.00921,1e-05,0.68951]
[1776628702705,66.49,74992.02,39.5,0.00922,1e-05,0.69005]
[1776628707740,66.49,74993.18,39.5,0.00924,1e-05,0.69109]
[1776628712775,66.49,74993.85,39.5,0.0092,1e-05,0.68852]
[1776628718817,66.49,74994.64,39.5,0.00921,1e-05,0.68922]
[1776628723852,66.49,74994.53,39.5,0.00921,1e-05,0.68913]
[1776628728889,66.49,74992.74,39.5,0.00919,1e-05,0.68754]
[1776628733925,66.49,74994.91,39.5,0.00922,1e-05,0.68946]
[1776628740974,66.49,74995.19,39.5,0.00922,1e-05,0.68971]
[1776628746009,66.49,74994.84,39.5,0.00922,1e-05,0.6894]
[1776628751048,66.49,74999.38,39.5,0.00928,1e-05,0.69345]
[1776628751118,66.49,75006.39,39.5,0.00937,1e-05,0.69973]
[1776628757088,66.49,75009.59,39.5,0.00942,1e-05,0.70262]
[1776628762123,66.49,75009.21,39.5,0.00941,1e-05,0.70227]
[1776628767158,66.49,75009.84,39.5,0.00942,1e-05,0.70284]
[1776628772193,66.49,75010.0,39.5,0.00938,1e-05,0.69978]
[1776628780250,66.49,75010.52,39.5,0.00939,1e-05,0.70025]
[1776628785284,66.49,75008.77,39.5,0.00936,1e-05,0.69868]
[1776628788304,66.49,75001.37,39.5,0.00926,1e-05,0.69205]
[1776628793342,66.49,74995.02,39.5,0.00918,1e-05,0.6864]
[1776628798377,66.49,74989.0,39.5,0.0091,1e-05,0.68108]
[1776628803416,66.49,74989.38,39.5,0.0091,1e-05,0.68142]
[1776628806436,66.49,74975.22,39.5,0.00892,1e-05,0.66904]
[1776628811472,66.49,74966.02,39.5,0.0088,1e-05,0.66109]
[1776628812479,66.49,74958.62,39.5,0.0087,1e-05,0.65475]
[1776628813098,66.49,74958.62,39.5,0.0087,1e-05,0.65475]
[1776628813486,66.49,74959.04,39.5,0.00871,1e-05,0.65511]
[1776628818522,66.49,74958.69,39.5,0.0087,1e-05,0.65481]
[1776628820536,66.49,74978.28,39.5,0.00896,1e-05,0.6717]
[1776628821928,66.49,74979.3,39.5,0.00897,1e-05,0.67258]
[1776628822550,66.49,74979.36,39.5,0.00897,1e-05,0.67264]
[1776628823621,66.49,74979.36,39.5,0.00897,1e-05,0.67264]
[1776628823660,66.49,74981.04,39.5,0.00899,1e-05,0.6741]
[1776628829599,66.49,74979.03,39.5,0.00897,1e-05,0.67235]
[1776628834634,66.49,74980.19,39.5,0.00894,1e-05,0.67025]
[1776628839669,66.49,74980.6,39.5,0.00895,1e-05,0.67061]
[1776628844704,66.49,74981.17,39.5,0.00895,1e-05,0.6711]
[1776628847725,66.49,74968.25,39.5,0.00879,1e-05,0.65993]
[1776628852763,66.49,74967.49,39.5,0.00878,1e-05,0.65928]
[1776628857799,66.49,74966.31,39.5,0.00876,1e-05,0.65827]
[1776628862835,66.49,74959.1,39.5,0.00867,1e-05,0.65211]
[1776628867868,66.49,74955.3,39.5,0.00862,1e-05,0.64889]
[1776628872904,66.49,74953.76,39.5,0.0086,1e-05,0.64758]
[1776628874918,66.49,74944.64,39.5,0.00849,1e-05,0.63991]
[1776628879952,66.49,74939.01,39.5,0.00842,1e-05,0.63521]
[1776628884671,66.49,74917.85,39.5,0.00816,1e-05,0.61779]
[1776628884989,66.49,74909.54,39.5,0.00806,1e-05,0.61106]
[1776628887034,66.49,74918.19,39.5,0.00816,1e-05,0.61807]
[1776628888013,66.49,74908.95,39.5,0.00805,1e-05,0.61058]
[1776628891033,66.49,74895.96,39.5,0.00786,1e-05,0.59732]
[1776628893048,66.49,74881.74,39.5,0.00769,1e-05,0.58614]
[1776628895062,66.49,74871.91,39.5,0.00758,1e-05,0.57852]
[1776628900097,66.49,74869.07,39.5,0.00755,1e-05,0.57633]
[1776628905641,66.49,74873.8,39.5,0.0076,1e-05,0.57998]
[1776628912186,66.49,74873.06,39.5,0.00759,1e-05,0.57941]
[1776628915207,66.49,74864.88,39.5,0.0075,1e-05,0.57312]
[1776628920246,66.49,74863.16,39.5,0.00748,1e-05,0.5718]
[1776628924274,66.49,74855.1,39.5,0.00739,1e-05,0.56567]
[1776628929309,66.49,74857.95,39.5,0.00742,1e-05,0.56784]
[1776628931324,66.49,74843.9,39.5,0.00727,1e-05,0.55725]
[1776628936359,66.49,74849.61,39.5,0.00733,1e-05,0.56153]
[1776628942404,66.49,74849.63,39.5,0.00733,1e-05,0.56154]
[1776628946432,66.49,74836.47,39.5,0.00719,1e-05,0.55171]
[1776628948482,66.49,74824.38,39.5,0.00706,1e-05,0.5428]
[1776628949483,66.49,74814.24,39.5,0.00695,1e-05,0.53543]
[1776628951496,66.49,74808.06,39.5,0.00685,1e-05,0.52834]
[1776628956532,66.49,74800.2,39.5,0.00677,1e-05,0.52273]
[1776628961566,66.49,74802.27,39.5,0.00679,1e-05,0.5242]
[1776628965595,66.49,74813.86,39.5,0.00691,1e-05,0.5325]
[1776628969632,66.49,74822.13,39.5,0.007,1e-05,0.53849]
[1776628974667,66.49,74816.59,39.5,0.00694,1e-05,0.53447]
[1776628976682,66.49,74801.49,39.5,0.00678,1e-05,0.52365]
[1776628979383,66.49,74795.27,39.5,0.00672,1e-05,0.51925]
[1776628979711,66.49,74795.27,39.5,0.00672,1e-05,0.51925]
[1776628979768,66.49,74793.52,39.5,0.0067,1e-05,0.51801]
[1776628980520,66.49,74793.52,39.5,0.0067,1e-05,0.51801]
[1776628980711,66.49,74793.77,39.5,0.0067,1e-05,0.51819]
[1776628983732,66.49,74781.49,39.5,0.00658,1e-05,0.50959]
[1776628984747,66.49,74771.15,39.5,0.00648,1e-05,0.50245]
[1776628985754,66.49,74780.62,39.5,0.00657,1e-05,0.50899]
[1776628989782,66.49,74790.59,39.5,0.00667,1e-05,0.51595]
[1776628991796,66.49,74799.9,39.5,0.00677,1e-05,0.52252]
[1776628993810,66.49,74810.06,39.5,0.00687,1e-05,0.52977]
[1776628994817,66.49,74801.12,39.5,0.00678,1e-05,0.52339]
[1776628996831,66.49,74783.97,39.5,0.0066,1e-05,0.51132]
[1776629001866,66.49,74786.28,39.5,0.00663,1e-05,0.51293]
[1776629004889,66.49,74774.05,39.5,0.00651,1e-05,0.50445]
[1776629005894,66.49,74755.5,39.5,0.00632,1e-05,0.4918]
[1776629010936,66.49,74763.7,39.5,0.0064,1e-05,0.49736]
[1776629017985,66.49,74767.21,39.5,0.00641,1e-05,0.49723]
[1776629019999,66.49,74778.19,39.5,0.00651,1e-05,0.50476]
[1776629021005,66.49,74785.83,39.5,0.00659,1e-05,0.51005]
[1776629026157,66.49,74792.6,39.5,0.00666,1e-05,0.51478]
[1776629029970,66.49,74775.94,39.5,0.00649,1e-05,0.50321]
[1776629033097,66.49,74788.27,39.5,0.00662,1e-05,0.51175]
[1776629038127,66.49,74791.81,39.5,0.00665,1e-05,0.51422]
[1776629043162,66.49,74783.85,39.5,0.00657,1e-05,0.50867]
[1776629048200,66.49,74772.29,39.5,0.00646,1e-05,0.5007]
[1776629053236,66.49,74775.65,39.5,0.00649,1e-05,0.50301]
[1776629059278,66.49,74770.42,39.5,0.00644,1e-05,0.49942]
[1776629061299,66.49,74758.72,39.5,0.00632,1e-05,0.49147]
[1776629066331,66.49,74764.25,39.5,0.00638,1e-05,0.49522]
[1776629071367,66.49,74763.44,39.5,0.00634,1e-05,0.49216]
[1776629076402,66.49,74759.72,39.5,0.0063,1e-05,0.48965]
[1776629081437,66.49,74762.57,39.5,0.00633,1e-05,0.49157]
[1776629085465,66.49,74749.73,39.5,0.00621,1e-05,0.48297]
[1776629088488,66.49,74762.02,39.5,0.00632,1e-05,0.4912]
[1776629093522,66.49,74762.72,39.5,0.00633,1e-05,0.49167]
[1776629098557,66.49,74762.92,39.5,0.00633,1e-05,0.49181]
[1776629103592,66.49,74762.43,39.5,0.00633,1e-05,0.49148]
[1776629108629,66.49,74760.41,39.5,0.00631,1e-05,0.49012]
[1776629113665,66.49,74742.34,39.5,0.00614,1e-05,0.47807]
[1776629118700,66.49,74741.55,39.5,0.00613,1e-05,0.47755]
[1776629123740,66.49,74733.47,39.5,0.00605,1e-05,0.47225]
[1776629124743,66.49,74723.02,39.5,0.00595,1e-05,0.46547]
[1776629127956,66.49,74732.12,39.5,0.00604,1e-05,0.47137]
[1776629134048,66.49,74739.84,39.5,0.00608,1e-05,0.47398]
[1776629140854,66.49,74740.12,39.5,0.00608,1e-05,0.47417]
[1776629145892,66.49,74745.4,39.5,0.00613,1e-05,0.47764]
[1776629147905,66.49,74733.4,39.5,0.00602,1e-05,0.46978]
[1776629152940,66.49,74733.76,39.5,0.00602,1e-05,0.47001]
[1776629157976,66.49,74734.26,39.5,0.00603,1e-05,0.47034]
[1776629163011,66.49,74739.07,39.5,0.00607,1e-05,0.47348]
[1776629168046,66.49,74736.47,39.5,0.00605,1e-05,0.47178]
[1776629168166,66.49,74736.47,39.5,0.00605,1e-05,0.47178]
[1776629174087,66.49,74733.14,39.5,0.00602,1e-05,0.46961]
[1776629179123,66.49,74736.92,39.5,0.00605,1e-05,0.47207]
[1776629185165,66.49,74742.32,39.5,0.0061,1e-05,0.47561]
[1776629194227,66.49,74742.01,39.5,0.00607,1e-05,0.47297]
[1776629199263,66.49,74742.26,39.5,0.00607,1e-05,0.47313]
[1776629204297,66.49,74742.78,39.5,0.00608,1e-05,0.47347]
[1776629209333,66.49,74743.19,39.5,0.00608,1e-05,0.47374]
[1776629215375,66.49,74742.94,39.5,0.00608,1e-05,0.47357]
[1776629220409,66.49,74737.21,39.5,0.00603,1e-05,0.46983]
[1776629225599,66.49,74732.46,39.5,0.00598,1e-05,0.46675]
[1776629225632,66.49,74732.46,39.5,0.00598,1e-05,0.46675]
[1776629225642,66.49,74740.61,39.5,0.00606,1e-05,0.47205]
[1776629226451,66.49,74727.92,39.5,0.00594,1e-05,0.46382]
[1776629231487,66.49,74731.76,39.5,0.00598,1e-05,0.4663]
[1776629235517,66.49,74741.24,39.5,0.00606,1e-05,0.47246]
[1776629236522,66.49,74748.75,39.5,0.00613,1e-05,0.47739]
[1776629237529,66.49,74760.27,39.5,0.00624,1e-05,0.48504]
[1776629238554,66.49,74760.27,39.5,0.00624,1e-05,0.48504]
[1776629241556,66.49,74770.61,39.5,0.00634,1e-05,0.49199]
[1776629243571,66.49,74781.88,39.5,0.00646,1e-05,0.49967]
[1776629247048,66.49,74790.98,39.5,0.00655,1e-05,0.50593]
[1776629247599,66.49,74810.75,39.5,0.00675,1e-05,0.51977]
[1776629251627,66.49,74797.64,39.5,0.00658,1e-05,0.50798]
[1776629256662,66.49,74791.47,39.5,0.00652,1e-05,0.50371]
[1776629261696,66.49,74787.08,39.5,0.00648,1e-05,0.50069]
[1776629266732,66.49,74786.5,39.5,0.00647,1e-05,0.50029]
[1776629271767,66.49,74782.28,39.5,0.00643,1e-05,0.4974]
[1776629276802,66.49,74781.12,39.5,0.00642,1e-05,0.49661]
[1776629281837,66.49,74779.97,39.5,0.0064,1e-05,0.49583]
[1776629286872,66.49,74786.72,39.5,0.00647,1e-05,0.50044]
[1776629289892,66.49,74794.23,39.5,0.00655,1e-05,0.50562]
[1776629294927,66.49,74795.75,39.5,0.00656,1e-05,0.50667]
[1776629295935,66.49,74803.46,39.5,0.00664,1e-05,0.51204]
[1776629296942,66.49,74811.81,39.5,0.00673,1e-05,0.51791]
[1776629301977,66.49,74811.9,39.5,0.00673,1e-05,0.51797]
[1776629307012,66.49,74813.94,39.5,0.00675,1e-05,0.51942]
[1776629312046,66.49,74815.6,39.5,0.00673,1e-05,0.51798]
[1776629317083,66.49,74816.36,39.5,0.00674,1e-05,0.51852]
[1776629322118,66.49,74817.94,39.5,0.00676,1e-05,0.51964]
[1776629327152,66.49,74813.19,39.5,0.00671,1e-05,0.51628]
[1776629332188,66.49,74809.95,39.5,0.00667,1e-05,0.514]
[1776629334202,66.49,74793.53,39.5,0.00651,1e-05,0.50258]
[1776629335533,66.49,74791.91,39.5,0.00649,1e-05,0.50146]
[1776629342258,66.49,74803.41,39.5,0.00661,1e-05,0.50942]
[1776629347293,66.49,74803.46,39.5,0.00661,1e-05,0.50946]
[1776629352574,66.49,74808.51,39.5,0.00666,1e-05,0.51299]
[1776629358370,66.49,74806.58,39.5,0.00664,1e-05,0.51164]
[1776629363412,66.49,74807.04,39.5,0.00664,1e-05,0.51196]
[1776629369453,66.49,74810.08,39.5,0.00667,1e-05,0.51409]
[1776629374489,66.49,74817.53,39.5,0.00672,1e-05,0.51673]
[1776629379528,66.49,74820.15,39.5,0.00674,1e-05,0.51858]
[1776629383556,66.49,74835.79,39.5,0.00691,1e-05,0.52975]
[1776629386630,66.49,74837.38,39.5,0.00692,1e-05,0.5309]
[1776629392619,66.49,74836.02,39.5,0.00691,1e-05,0.52992]
[1776629397654,66.49,74837.27,39.5,0.00692,1e-05,0.53082]
[1776629401682,66.49,74828.88,39.5,0.00684,1e-05,0.52479]
[1776629403670,66.49,74825.83,39.5,0.0068,1e-05,0.52262]
[1776629408731,66.49,74825.43,39.5,0.0068,1e-05,0.52233]
[1776629413766,66.49,74821.76,39.5,0.00676,1e-05,0.51972]
[1776629419809,66.49,74821.59,39.5,0.00676,1e-05,0.5196]
[1776629420708,66.49,74821.59,39.5,0.00676,1e-05,0.5196]
[1776629425851,66.49,74821.06,39.5,0.00675,1e-05,0.51923]
[1776629427864,66.49,74829.41,39.5,0.00684,1e-05,0.52517]
[1776629429878,66.49,74837.05,39.5,0.00692,1e-05,0.53066]
[1776629434913,66.49,74841.72,39.5,0.00694,1e-05,0.53137]
[1776629437747,66.49,74842.16,39.5,0.00694,1e-05,0.53168]
[1776629441962,66.49,74830.69,39.5,0.00682,1e-05,0.52345]
[1776629446998,66.49,74834.26,39.5,0.00686,1e-05,0.526]
[1776629451027,66.49,74826.63,39.5,0.00678,1e-05,0.52056]
[1776629454785,66.49,74825.59,39.5,0.00677,1e-05,0.51982]
[1776629460090,66.49,74826.14,39.5,0.00677,1e-05,0.52021]
[1776629465124,66.49,74832.11,39.5,0.00684,1e-05,0.52446]
[1776629470160,66.49,74833.77,39.5,0.00685,1e-05,0.52565]
[1776629471834,66.49,74834.26,39.5,0.00686,1e-05,0.526]
[1776629478216,66.49,74833.87,39.5,0.00685,1e-05,0.52572]
[1776629484257,66.49,74834.02,39.5,0.00686,1e-05,0.52583]
[1776629488864,66.49,74833.77,39.5,0.00685,1e-05,0.52565]
[1776629494327,66.49,74834.47,39.5,0.00683,1e-05,0.52351]
[1776629499362,66.49,74834.47,39.5,0.00683,1e-05,0.52351]
[1776629505404,66.49,74834.36,39.5,0.00683,1e-05,0.52343]
[1776629505903,66.49,74834.36,39.5,0.00683,1e-05,0.52343]
[1776629510440,66.49,74848.62,39.5,0.00698,1e-05,0.53369]
[1776629512453,66.49,74856.7,39.5,0.00706,1e-05,0.53958]
[1776629517489,66.49,74862.72,39.5,0.00713,1e-05,0.544]
[1776629522606,66.49,74866.55,39.5,0.00717,1e-05,0.54683]
[1776629528566,66.49,74865.23,39.5,0.00715,1e-05,0.54585]
[1776629533601,66.49,74864.96,39.5,0.00715,1e-05,0.54565]
[1776629538636,66.49,74864.96,39.5,0.00715,1e-05,0.54565]
[1776629543671,66.49,74867.09,39.5,0.00717,1e-05,0.54723]
[1776629548706,66.49,74866.85,39.5,0.00717,1e-05,0.54705]
[1776629555001,66.49,74867.05,39.5,0.00714,1e-05,0.54448]
[1776629556003,66.49,74816.27,39.5,0.00661,1e-05,0.50805]
[1776629556762,66.49,74824.55,39.5,0.00669,1e-05,0.51385]
[1776629561293,66.49,74832.24,39.5,0.00677,1e-05,0.51928]
[1776629566832,66.49,74832.07,39.5,0.00677,1e-05,0.51916]
[1776629570860,66.49,74840.08,39.5,0.00685,1e-05,0.52487]
[1776629579923,66.49,74840.67,39.5,0.00686,1e-05,0.52529]
[1776629584958,66.49,74843.64,39.5,0.00689,1e-05,0.52743]
[1776629588987,66.49,74851.79,39.5,0.00698,1e-05,0.53331]
[1776629593059,66.49,74855.09,39.5,0.00701,1e-05,0.53571]
[1776629594276,66.49,74852.28,39.5,0.00698,1e-05,0.53367]
[1776629594494,66.49,74783.45,39.5,0.00628,1e-05,0.48561]
[1776629596039,66.49,74771.66,39.5,0.00617,1e-05,0.47775]
[1776629597046,66.49,74762.97,39.5,0.00608,1e-05,0.47202]
[1776629599059,66.49,74755.6,39.5,0.00602,1e-05,0.46721]
[1776629601076,66.49,74748.23,39.5,0.00595,1e-05,0.46244]
[1776629603089,66.49,74763.92,39.5,0.00609,1e-05,0.47264]
[1776629608930,66.49,74769.15,39.5,0.00614,1e-05,0.47609]
[1776629614179,66.49,74774.41,39.5,0.00616,1e-05,0.47709]
[1776629619213,66.49,74775.98,39.5,0.00618,1e-05,0.47813]
[1776629624249,66.49,74778.05,39.5,0.0062,1e-05,0.47951]
[1776629626262,66.49,74785.7,39.5,0.00627,1e-05,0.48461]
[1776629629283,66.49,74794.56,39.5,0.00636,1e-05,0.49058]
[1776629635326,66.49,74796.96,39.5,0.00638,1e-05,0.49221]
[1776629640362,66.49,74805.47,39.5,0.00647,1e-05,0.49802]
[1776629645397,66.49,74805.85,39.5,0.00647,1e-05,0.49828]
[1776629650432,66.49,74800.54,39.5,0.00642,1e-05,0.49465]
[1776629661509,66.49,74806.44,39.5,0.00647,1e-05,0.49868]
[1776629666544,66.49,74812.63,39.5,0.00654,1e-05,0.50295]
[1776629671578,66.49,74813.45,39.5,0.00651,1e-05,0.50094]
[1776629676614,66.49,74814.17,39.5,0.00652,1e-05,0.50144]
[1776629681649,66.49,74819.89,39.5,0.00658,1e-05,0.5054]
[1776629687691,66.49,74820.15,39.5,0.00658,1e-05,0.50558]
[1776629692726,66.49,74826.2,39.5,0.00664,1e-05,0.5098]
[1776629697760,66.49,74828.29,39.5,0.00666,1e-05,0.51126]
[1776629703802,66.49,74828.6,39.5,0.00667,1e-05,0.51148]
[1776629708838,66.49,74827.67,39.5,0.00666,1e-05,0.51083]
[1776629713873,66.49,74828.95,39.5,0.00667,1e-05,0.51173]
[1776629718907,66.49,74828.73,39.5,0.00667,1e-05,0.51157]
[1776629723947,66.49,74829.33,39.5,0.00667,1e-05,0.51199]
[1776629734016,66.49,74829.18,39.5,0.00664,1e-05,0.50928]
[1776629740060,66.49,74829.19,39.5,0.00664,1e-05,0.50929]
[1776629746103,66.49,74829.9,39.5,0.00665,1e-05,0.50979]
[1776629751137,66.49,74829.68,39.5,0.00664,1e-05,0.50963]
[1776629755167,66.49,74809.73,39.5,0.00644,1e-05,0.49583]
[1776629760203,66.49,74809.17,39.5,0.00644,1e-05,0.49545]
[1776629765238,66.49,74812.61,39.5,0.00647,1e-05,0.4978]
[1776629770273,66.49,74808.27,39.5,0.00643,1e-05,0.49483]
[1776629774301,66.49,74797.35,39.5,0.00632,1e-05,0.48742]
[1776629779336,66.49,74786.28,39.5,0.00621,1e-05,0.48]
[1776629780343,66.49,74775.8,39.5,0.00611,1e-05,0.47307]
[1776629785377,66.49,74772.83,39.5,0.00608,1e-05,0.47112]
[1776629790412,66.49,74771.79,39.5,0.00608,1e-05,0.47044]
[1776629794440,66.49,74782.93,39.5,0.00615,1e-05,0.4753]
[1776629799478,66.49,74784.24,39.5,0.00616,1e-05,0.47616]
[1776629805520,66.49,74782.62,39.5,0.00615,1e-05,0.47509]
[1776629811561,66.49,74782.76,39.5,0.00615,1e-05,0.47518]
[1776629816597,66.49,74785.78,39.5,0.00618,1e-05,0.47718]
[1776629818611,66.49,74774.03,39.5,0.00607,1e-05,0.46945]
[1776629822639,66.49,74764.27,39.5,0.00597,1e-05,0.4631]
[1776629823645,66.49,74756.97,39.5,0.00591,1e-05,0.4584]
[1776629828680,66.49,74757.9,39.5,0.00591,1e-05,0.459]
[1776629830694,66.49,74749.95,39.5,0.00584,1e-05,0.45392]
[1776629833716,66.49,74742.18,39.5,0.00577,1e-05,0.449]
[1776629834723,66.49,74751.36,39.5,0.00585,1e-05,0.45482]
[1776629837744,66.49,74743.83,39.5,0.00579,1e-05,0.45004]
[1776629842779,66.49,74742.71,39.5,0.00578,1e-05,0.44934]
[1776629846806,66.49,74753.49,39.5,0.00587,1e-05,0.45617]
[1776629851843,66.49,74757.92,39.5,0.00588,1e-05,0.4566]
[1776629853858,66.49,74767.79,39.5,0.00598,1e-05,0.46294]
[1776629858892,66.49,74768.66,39.5,0.00598,1e-05,0.46351]
[1776629863928,66.49,74769.01,39.5,0.00599,1e-05,0.46373]
[1776629867960,66.49,74777.25,39.5,0.00606,1e-05,0.4691]
[1776629872995,66.49,74777.94,39.5,0.00607,1e-05,0.46955]
[1776629878031,66.49,74777.94,39.5,0.00607,1e-05,0.46955]
[1776629883110,66.49,74778.4,39.5,0.00608,1e-05,0.46985]
[1776629883218,66.49,74762.33,39.5,0.00593,1e-05,0.45942]
[1776629884080,66.49,74754.96,39.5,0.00586,1e-05,0.45471]
[1776629889115,66.49,74754.77,39.5,0.00586,1e-05,0.45459]
[1776629894150,66.49,74746.77,39.5,0.00578,1e-05,0.44952]
[1776629899185,66.49,74741.81,39.5,0.00574,1e-05,0.4464]
[1776629903213,66.49,74731.7,39.5,0.00565,1e-05,0.44009]
[1776629908248,66.49,74729.37,39.5,0.00563,1e-05,0.43865]
[1776629913283,66.49,74728.9,39.5,0.00559,1e-05,0.43602]
[1776629918317,66.49,74729.13,39.5,0.0056,1e-05,0.43617]
[1776629923352,66.49,74723.89,39.5,0.00555,1e-05,0.43295]
[1776629928388,66.49,74723.89,39.5,0.00555,1e-05,0.43295]
[1776629930570,66.49,74717.96,39.5,0.0055,1e-05,0.42933]
[1776629930917,66.49,74690.32,39.5,0.00526,1e-05,0.41282]
[1776629936740,66.49,74689.51,39.5,0.00526,1e-05,0.41234]
[1776629938197,66.49,74689.25,39.5,0.00525,1e-05,0.41219]
[1776629939212,66.49,74689.25,39.5,0.00525,1e-05,0.41219]
[1776629939225,66.49,74689.25,39.5,0.00525,1e-05,0.41219]
[1776629939467,66.49,74682.65,39.5,0.0052,1e-05,0.40833]
[1776629943031,66.49,74686.63,39.5,0.00523,1e-05,0.41065]
[1776629943505,66.49,74689.32,39.5,0.00525,1e-05,0.41223]
[1776629946521,66.49,74700.46,39.5,0.00535,1e-05,0.41881]
[1776629948384,66.49,74702.37,39.5,0.00536,1e-05,0.41995]
[1776629950549,66.49,74711.33,39.5,0.00544,1e-05,0.42532]
[1776629951837,66.49,74711.33,39.5,0.00544,1e-05,0.42532]
[1776629951938,66.49,74709.05,39.5,0.00542,1e-05,0.42395]
[1776629957598,66.49,74703.14,39.5,0.00537,1e-05,0.42041]
[1776629962989,66.49,74693.72,39.5,0.00529,1e-05,0.41482]
[1776629968746,66.49,74689.27,39.5,0.00525,1e-05,0.4122]
[1776629974716,66.49,74685.51,39.5,0.0052,1e-05,0.40777]
[1776629979754,66.49,74684.57,39.5,0.00519,1e-05,0.40722]
[1776629982775,66.49,74676.94,39.5,0.00512,1e-05,0.40281]
[1776629984337,66.49,74679.19,39.5,0.00514,1e-05,0.40411]
[1776629985796,66.49,74689.41,39.5,0.00523,1e-05,0.41005]
[1776629989824,66.49,74699.14,39.5,0.00531,1e-05,0.41577]
[1776629994858,66.49,74705.85,39.5,0.00537,1e-05,0.41976]
[1776629999893,66.49,74704.87,39.5,0.00536,1e-05,0.41917]
[1776630004930,66.49,74706.04,39.5,0.00537,1e-05,0.41987]
[1776630009963,66.49,74704.88,39.5,0.00536,1e-05,0.41918]
[1776630014998,66.49,74704.74,39.5,0.00536,1e-05,0.4191]
[1776630018020,66.49,74719.06,39.5,0.00548,1e-05,0.4277]
[1776630023057,66.49,74725.45,39.5,0.00553,1e-05,0.43158]
[1776630028089,66.49,74727.25,39.5,0.00555,1e-05,0.43268]
[1776630031111,66.49,74723.71,39.5,0.00549,1e-05,0.42821]
[1776630038160,66.49,74720.83,39.5,0.00547,1e-05,0.42647]
[1776630043195,66.49,74722.6,39.5,0.00548,1e-05,0.42754]
[1776630048230,66.49,74723.16,39.5,0.00549,1e-05,0.42788]
[1776630053265,66.49,74722.41,39.5,0.00548,1e-05,0.42743]
[1776630058300,66.49,74721.54,39.5,0.00547,1e-05,0.4269]
[1776630062328,66.49,74731.52,39.5,0.00556,1e-05,0.43298]
[1776630067363,66.49,74731.94,39.5,0.00556,1e-05,0.43323]
[1776630072399,66.49,74727.04,39.5,0.00552,1e-05,0.43024]
[1776630077434,66.49,74726.19,39.5,0.00551,1e-05,0.42972]
[1776630082470,66.49,74697.26,39.5,0.00526,1e-05,0.41241]
[1776630086498,66.49,74689.99,39.5,0.0052,1e-05,0.40816]
[1776630087417,66.49,74689.99,39.5,0.0052,1e-05,0.40816]
[1776630087432,66.49,74689.99,39.5,0.0052,1e-05,0.40816]
[1776630088512,66.49,74677.15,39.5,0.0051,1e-05,0.40073]
[1776630094029,66.49,74679.61,39.5,0.00509,1e-05,0.39995]
[1776630099992,66.49,74673.19,39.5,0.00504,1e-05,0.39628]
[1776630105965,66.49,74681.87,39.5,0.00511,1e-05,0.40124]
[1776630111674,66.49,74679.42,39.5,0.00509,1e-05,0.39984]
[1776630117156,66.49,74685.14,39.5,0.00514,1e-05,0.40313]
[1776630117206,66.49,74685.14,39.5,0.00514,1e-05,0.40313]
[1776630122751,66.49,74686.62,39.5,0.00515,1e-05,0.40398]
[1776630125774,66.49,74679.13,39.5,0.00509,1e-05,0.39967]
[1776630130809,66.49,74683.25,39.5,0.00512,1e-05,0.40204]
[1776630135844,66.49,74682.03,39.5,0.00511,1e-05,0.40133]
[1776630140884,66.49,74683.73,39.5,0.00513,1e-05,0.40231]
[1776630142898,66.49,74691.58,39.5,0.00519,1e-05,0.40686]
[1776630147933,66.49,74693.87,39.5,0.00521,1e-05,0.40819]
[1776630151964,66.49,74676.22,39.5,0.00504,1e-05,0.39582]
[1776630157000,66.49,74674.75,39.5,0.00503,1e-05,0.39499]
[1776630158006,66.49,74683.81,39.5,0.0051,1e-05,0.40016]
[1776630163050,66.49,74684.16,39.5,0.0051,1e-05,0.40036]
[1776630168085,66.49,74686.06,39.5,0.00512,1e-05,0.40145]
[1776630171106,66.49,74697.01,39.5,0.00521,1e-05,0.40779]
[1776630176142,66.49,74702.28,39.5,0.00525,1e-05,0.41088]
[1776630181178,66.49,74703.04,39.5,0.00526,1e-05,0.41132]
[1776630184199,66.49,74718.99,39.5,0.00539,1e-05,0.42078]
[1776630185269,66.49,74718.99,39.5,0.00539,1e-05,0.42078]
[1776630186539,66.49,74727.41,39.5,0.00546,1e-05,0.42585]
[1776630192211,66.49,74723.34,39.5,0.00543,1e-05,0.42339]
[1776630198786,66.49,74722.29,39.5,0.00542,1e-05,0.42276]
[1776630202349,66.49,74703.96,39.5,0.00526,1e-05,0.41186]
[1776630203353,66.49,74690.38,39.5,0.00515,1e-05,0.40394]
[1776630208731,66.49,74689.6,39.5,0.00515,1e-05,0.40349]
[1776630208733,66.49,74689.6,39.5,0.00515,1e-05,0.40349]
[1776630214429,66.49,74693.04,39.5,0.00515,1e-05,0.40327]
[1776630219465,66.49,74691.4,39.5,0.00513,1e-05,0.40232]
[1776630223493,66.49,74683.75,39.5,0.00507,1e-05,0.39793]
[1776630228528,66.49,74677.79,39.5,0.00502,1e-05,0.39453]
[1776630233563,66.49,74686.9,39.5,0.0051,1e-05,0.39973]
[1776630238598,66.49,74694.93,39.5,0.00516,1e-05,0.40436]
[1776630244640,66.49,74697.25,39.5,0.00518,1e-05,0.4057]
[1776630248668,66.49,74706.6,39.5,0.00526,1e-05,0.41117]
[1776630253703,66.49,74713.6,39.5,0.00532,1e-05,0.4153]
[1776630258737,66.49,74714.64,39.5,0.00533,1e-05,0.41591]
[1776630267804,66.49,74720.46,39.5,0.00538,1e-05,0.41938]
[1776630272839,66.49,74720.89,39.5,0.00535,1e-05,0.41736]
[1776630276867,66.49,74707.59,39.5,0.00524,1e-05,0.4095]
[1776630281902,66.49,74708.45,39.5,0.00525,1e-05,0.41001]
[1776630287944,66.49,74707.63,39.5,0.00524,1e-05,0.40953]
[1776630292979,66.49,74711.98,39.5,0.00528,1e-05,0.41208]
[1776630298013,66.49,74711.89,39.5,0.00528,1e-05,0.41203]
[1776630303067,66.49,74716.9,39.5,0.00532,1e-05,0.41499]
[1776630309108,66.49,74717.66,39.5,0.00532,1e-05,0.41544]
[1776630314144,66.49,74718.38,39.5,0.00533,1e-05,0.41586]
[1776630319179,66.49,74708.39,39.5,0.00525,1e-05,0.40997]
[1776630324216,66.49,74715.6,39.5,0.00531,1e-05,0.41422]
[1776630329251,66.49,74719.75,39.5,0.00534,1e-05,0.41668]
[1776630334287,66.49,74719.14,39.5,0.00531,1e-05,0.41405]
[1776630338314,66.49,74726.65,39.5,0.00537,1e-05,0.41851]
[1776630343350,66.49,74731.11,39.5,0.00541,1e-05,0.42118]
[1776630346371,66.49,74739.24,39.5,0.00548,1e-05,0.42608]
[1776630351405,66.49,74743.23,39.5,0.00551,1e-05,0.42851]
[1776630357264,66.49,74746.14,39.5,0.00554,1e-05,0.43028]
[1776630362483,66.49,74746.24,39.5,0.00554,1e-05,0.43034]
[1776630367518,66.49,74745.14,39.5,0.00553,1e-05,0.42967]
[1776630368525,66.49,74735.69,39.5,0.00545,1e-05,0.42394]
[1776630370269,66.49,74735.69,39.5,0.00545,1e-05,0.42394]
[1776630372553,66.49,74722.64,39.5,0.00534,1e-05,0.41612]
[1776630377588,66.49,74723.11,39.5,0.00534,1e-05,0.4164]
[1776630381617,66.49,74732.72,39.5,0.00542,1e-05,0.42215]
[1776630387659,66.49,74735.97,39.5,0.00545,1e-05,0.42411]
[1776630392693,66.49,74736.71,39.5,0.00543,1e-05,0.42225]
[1776630399516,66.49,74736.84,39.5,0.00543,1e-05,0.42233]
[1776630404778,66.49,74739.99,39.5,0.00546,1e-05,0.42423]
[1776630411827,66.49,74740.55,39.5,0.00546,1e-05,0.42457]
[1776630417264,66.49,74741.78,39.5,0.00547,1e-05,0.42531]
[1776630420891,66.49,74753.8,39.5,0.00558,1e-05,0.43264]
[1776630427940,66.49,74753.67,39.5,0.00558,1e-05,0.43256]
[1776630435996,66.49,74754.09,39.5,0.00558,1e-05,0.43282]
[1776630441031,66.49,74757.43,39.5,0.00561,1e-05,0.43487]
[1776630446066,66.49,74759.58,39.5,0.00563,1e-05,0.4362]
[1776630451102,66.49,74759.65,39.5,0.0056,1e-05,0.43389]
[1776630456137,66.49,74764.04,39.5,0.00564,1e-05,0.4366]
[1776630461172,66.49,74771.02,39.5,0.0057,1e-05,0.44094]
[1776630462224,66.49,74771.02,39.5,0.0057,1e-05,0.44094]
[1776630463186,66.49,74752.12,39.5,0.00553,1e-05,0.42927]
[1776630468436,66.49,74750.45,39.5,0.00552,1e-05,0.42826]
[1776630476276,66.49,74763.29,39.5,0.00563,1e-05,0.43614]
[1776630476600,66.49,74763.29,39.5,0.00563,1e-05,0.43614]
[1776630482319,66.49,74770.19,39.5,0.00569,1e-05,0.44043]
[1776630487354,66.49,74767.67,39.5,0.00567,1e-05,0.43886]
[1776630492392,66.49,74767.78,39.5,0.00567,1e-05,0.43892]
[1776630496420,66.49,74775.55,39.5,0.00574,1e-05,0.44378]
[1776630501455,66.49,74795.92,39.5,0.00593,1e-05,0.45672]
[1776630506489,66.49,74795.19,39.5,0.00592,1e-05,0.45625]
[1776630511525,66.49,74793.37,39.5,0.00588,1e-05,0.45265]
[1776630516560,66.49,74787.02,39.5,0.00582,1e-05,0.44862]
[1776630521594,66.49,74786.35,39.5,0.00581,1e-05,0.44819]
[1776630526629,66.49,74788.32,39.5,0.00583,1e-05,0.44944]
[1776630532673,66.49,74788.05,39.5,0.00583,1e-05,0.44927]
[1776630537709,66.49,74788.1,39.5,0.00583,1e-05,0.4493]
[1776630540730,66.49,74772.29,39.5,0.00568,1e-05,0.43936]
[1776630545767,66.49,74773.63,39.5,0.0057,1e-05,0.4402]
[1776630550802,66.49,74773.64,39.5,0.0057,1e-05,0.4402]
[1776630555838,66.49,74779.97,39.5,0.00575,1e-05,0.44417]
[1776630560873,66.49,74780.99,39.5,0.00576,1e-05,0.44481]
[1776630565908,66.49,74780.81,39.5,0.00576,1e-05,0.44469]
[1776630573966,66.49,74781.5,39.5,0.00574,1e-05,0.44273]
[1776630578999,66.49,74781.91,39.5,0.00574,1e-05,0.44299]
[1776630586048,66.49,74781.84,39.5,0.00574,1e-05,0.44295]
[1776630592091,66.49,74782.47,39.5,0.00575,1e-05,0.44334]
[1776630598132,66.49,74783.09,39.5,0.00575,1e-05,0.44373]
[1776630604179,66.49,74787.65,39.5,0.00579,1e-05,0.44661]
[1776630606192,66.49,74771.96,39.5,0.00565,1e-05,0.43678]
[1776630607200,66.49,74763.33,39.5,0.00557,1e-05,0.43146]
[1776630612234,66.49,74768.29,39.5,0.00562,1e-05,0.43451]
[1776630617278,66.49,74766.56,39.5,0.0056,1e-05,0.43345]
[1776630618285,66.49,74757.67,39.5,0.00552,1e-05,0.428]
[1776630621306,66.49,74775.67,39.5,0.00568,1e-05,0.43909]
[1776630626341,66.49,74777.19,39.5,0.0057,1e-05,0.44004]
[1776630631376,66.49,74778.8,39.5,0.00568,1e-05,0.43866]
[1776630636411,66.49,74779.17,39.5,0.00569,1e-05,0.43889]
[1776630642452,66.49,74778.15,39.5,0.00568,1e-05,0.43826]
[1776630648495,66.49,74778.89,39.5,0.00568,1e-05,0.43872]
[1776630653530,66.49,74779.98,39.5,0.00569,1e-05,0.4394]
[1776630658565,66.49,74784.14,39.5,0.00573,1e-05,0.442]
[1776630661616,66.49,74809.1,39.5,0.00596,1e-05,0.45787]
[1776630666633,66.49,74810.24,39.5,0.00597,1e-05,0.45861]
[1776630671667,66.49,74815.32,39.5,0.00602,1e-05,0.4619]
[1776630676705,66.49,74815.9,39.5,0.00603,1e-05,0.46228]
[1776630681741,66.49,74822.76,39.5,0.00609,1e-05,0.46676]
[1776630683755,66.49,74837.2,39.5,0.00623,1e-05,0.47631]
[1776630687783,66.49,74846.86,39.5,0.00632,1e-05,0.48279]
[1776630690804,66.49,74854.37,39.5,0.0064,1e-05,0.48788]
[1776630697205,66.49,74855.25,39.5,0.00638,1e-05,0.48591]
[1776630702888,66.49,74855.32,39.5,0.00638,1e-05,0.48596]
[1776630708070,66.49,74859.19,39.5,0.00641,1e-05,0.48859]
[1776630713965,66.49,74863.99,39.5,0.00646,1e-05,0.49187]
[1776630719001,66.49,74864.82,39.5,0.00647,1e-05,0.49244]
[1776630724044,66.49,74871.14,39.5,0.00654,1e-05,0.4968]
[1776630729080,66.49,74871.26,39.5,0.00654,1e-05,0.49688]
[1776630734114,66.49,74870.47,39.5,0.00653,1e-05,0.49633]
[1776630741164,66.49,74869.84,39.5,0.00652,1e-05,0.4959]
[1776630748213,66.49,74862.63,39.5,0.00645,1e-05,0.49094]
[1776630753247,66.49,74862.47,39.5,0.00641,1e-05,0.48825]
[1776630754255,66.49,74870.93,39.5,0.0065,1e-05,0.49405]
[1776630760297,66.49,74872.86,39.5,0.00652,1e-05,0.49538]
[1776630763318,66.49,74865.22,39.5,0.00644,1e-05,0.49013]
[1776630768353,66.49,74862.47,39.5,0.00641,1e-05,0.48825]
[1776630773388,66.49,74861.72,39.5,0.00641,1e-05,0.48774]
[1776630777415,66.49,74848.69,39.5,0.00628,1e-05,0.47893]
[1776630785480,66.49,74847.52,39.5,0.00627,1e-05,0.47815]
[1776630790516,66.49,74847.41,39.5,0.00627,1e-05,0.47808]
[1776630793427,66.49,74847.41,39.5,0.00627,1e-05,0.47808]
[1776630794335,66.49,74847.41,39.5,0.00627,1e-05,0.47808]
[1776630796558,66.49,74858.67,39.5,0.00638,1e-05,0.48567]
[1776630801593,66.49,74857.48,39.5,0.00636,1e-05,0.48486]
[1776630806630,66.49,74857.6,39.5,0.00637,1e-05,0.48494]
[1776630817707,66.49,74857.74,39.5,0.00633,1e-05,0.48248]
[1776630818714,66.49,74866.43,39.5,0.00642,1e-05,0.48837]
[1776630820730,66.49,74879.33,39.5,0.00655,1e-05,0.49724]
[1776630825764,66.49,74871.63,39.5,0.00647,1e-05,0.49193]
[1776630830800,66.49,74871.98,39.5,0.00648,1e-05,0.49217]
[1776630835834,66.49,74875.28,39.5,0.00651,1e-05,0.49444]
[1776630842884,66.49,74875.88,39.5,0.00652,1e-05,0.49486]
[1776630847919,66.49,74879.54,39.5,0.00655,1e-05,0.49739]
[1776630857989,66.49,74879.67,39.5,0.00656,1e-05,0.49748]
[1776630865039,66.49,74880.85,39.5,0.00657,1e-05,0.4983]
[1776630866046,66.49,74889.1,39.5,0.00665,1e-05,0.50405]
[1776630871082,66.49,74892.76,39.5,0.00666,1e-05,0.50397]
[1776630876117,66.49,74893.27,39.5,0.00666,1e-05,0.50433]
[1776630881152,66.49,74892.96,39.5,0.00666,1e-05,0.50411]
[1776630887194,66.49,74894.09,39.5,0.00667,1e-05,0.5049]
[1776630892229,66.49,74883.36,39.5,0.00656,1e-05,0.49742]
[1776630895250,66.49,74891.03,39.5,0.00664,1e-05,0.50276]
[1776630900285,66.49,74894.72,39.5,0.00668,1e-05,0.50534]
[1776630909348,66.49,74895.43,39.5,0.00668,1e-05,0.50584]
[1776630914382,66.49,74887.64,39.5,0.0066,1e-05,0.50039]
[1776630919419,66.49,74886.91,39.5,0.0066,1e-05,0.49988]
[1776630924454,66.49,74885.51,39.5,0.00658,1e-05,0.49891]
[1776630929489,66.49,74885.47,39.5,0.00658,1e-05,0.49888]
[1776630931502,66.49,74877.39,39.5,0.00647,1e-05,0.49069]
[1776630934524,66.49,74884.57,39.5,0.00654,1e-05,0.49564]
[1776630939560,66.49,74885.4,39.5,0.00655,1e-05,0.49621]
[1776630944595,66.49,74885.61,39.5,0.00655,1e-05,0.49636]
[1776630949630,66.49,74884.08,39.5,0.00653,1e-05,0.4953]
[1776630952651,66.49,74891.31,39.5,0.00661,1e-05,0.50032]
[1776630959700,66.49,74890.2,39.5,0.0066,1e-05,0.49954]
[1776630964735,66.49,74890.7,39.5,0.0066,1e-05,0.49989]
[1776630969769,66.49,74874.9,39.5,0.00644,1e-05,0.48899]
[1776630972796,66.49,74865.94,39.5,0.00635,1e-05,0.48289]
[1776630977831,66.49,74860.66,39.5,0.0063,1e-05,0.47933]
[1776630982866,66.49,74859.59,39.5,0.00629,1e-05,0.47861]
[1776630987901,66.49,74855.4,39.5,0.00625,1e-05,0.47581]
[1776630993942,66.49,74854.69,39.5,0.00621,1e-05,0.4728]
[1776631000992,66.49,74850.09,39.5,0.00616,1e-05,0.46975]
[1776631005021,66.49,74841.89,39.5,0.00608,1e-05,0.46435]
[1776631007036,66.49,74832.66,39.5,0.006,1e-05,0.45833]
[1776631008043,66.49,74840.91,39.5,0.00607,1e-05,0.46371]
[1776631013078,66.49,74847.0,39.5,0.00613,1e-05,0.46771]
[1776631018113,66.49,74847.48,39.5,0.00614,1e-05,0.46802]
[1776631021134,66.49,74854.83,39.5,0.00621,1e-05,0.47289]
[1776631026168,66.49,74857.37,39.5,0.00623,1e-05,0.47458]
[1776631031204,66.49,74862.52,39.5,0.00628,1e-05,0.47803]
[1776631036238,66.49,74864.89,39.5,0.00631,1e-05,0.47962]
[1776631041274,66.49,74863.75,39.5,0.0063,1e-05,0.47886]
[1776631046309,66.49,74862.4,39.5,0.00628,1e-05,0.47795]
[1776631054365,66.49,74862.44,39.5,0.00625,1e-05,0.47543]
[1776631060407,66.49,74861.85,39.5,0.00624,1e-05,0.47504]
[1776631068463,66.49,74861.96,39.5,0.00625,1e-05,0.47511]
[1776631075515,66.49,74862.66,39.5,0.00625,1e-05,0.47558]
[1776631082564,66.49,74862.2,39.5,0.00625,1e-05,0.47527]
[1776631088606,66.49,74861.57,39.5,0.00624,1e-05,0.47485]
[1776631094648,66.49,74861.59,39.5,0.00624,1e-05,0.47486]
[1776631099682,66.49,74860.96,39.5,0.00624,1e-05,0.47444]
[1776631104718,66.49,74863.26,39.5,0.00626,1e-05,0.47598]
[1776631111766,66.49,74863.28,39.5,0.00623,1e-05,0.47345]
[1776631117808,66.49,74863.49,39.5,0.00623,1e-05,0.47359]
[1776631123851,66.49,74863.52,39.5,0.00623,1e-05,0.47361]
[1776631129893,66.49,74863.68,39.5,0.00623,1e-05,0.47372]
[1776631135935,66.49,74863.62,39.5,0.00623,1e-05,0.47368]
[1776631141977,66.49,74863.72,39.5,0.00623,1e-05,0.47374]
[1776631148019,66.49,74862.92,39.5,0.00622,1e-05,0.47321]
[1776631156075,66.49,74862.14,39.5,0.00621,1e-05,0.47269]
[1776631161112,66.49,74831.93,39.5,0.00593,1e-05,0.45293]
[1776631166147,66.49,74827.77,39.5,0.00589,1e-05,0.45026]
[1776631171181,66.49,74827.78,39.5,0.00586,1e-05,0.44782]
[1776631176217,66.49,74827.66,39.5,0.00585,1e-05,0.44775]
[1776631181252,66.49,74827.59,39.5,0.00585,1e-05,0.4477]
[1776631186287,66.49,74823.38,39.5,0.00581,1e-05,0.44503]
[1776631192329,66.49,74821.57,39.5,0.0058,1e-05,0.44388]
[1776631195349,66.49,74813.51,39.5,0.00572,1e-05,0.43881]
[1776631198370,66.49,74806.33,39.5,0.00566,1e-05,0.43434]
[1776631203406,66.49,74804.62,39.5,0.00564,1e-05,0.43328]
[1776631205420,66.49,74789.27,39.5,0.00551,1e-05,0.42386]
[1776631209449,66.49,74776.33,39.5,0.00539,1e-05,0.41605]
[1776631213074,66.49,74774.39,39.5,0.00538,1e-05,0.41489]
[1776631218512,66.49,74776.6,39.5,0.0054,1e-05,0.41621]
[1776631223547,66.49,74773.62,39.5,0.00537,1e-05,0.41443]
[1776631228582,66.49,74768.03,39.5,0.00532,1e-05,0.4111]
[1776631230098,66.49,74768.03,39.5,0.00532,1e-05,0.4111]
[1776631232610,66.49,74759.26,39.5,0.00522,1e-05,0.40366]
[1776631233617,66.49,74751.58,39.5,0.00515,1e-05,0.3992]
[1776631238657,66.49,74751.59,39.5,0.00516,1e-05,0.3992]
[1776631241678,66.49,74741.73,39.5,0.00507,1e-05,0.39353]
[1776631246714,66.49,74738.61,39.5,0.00505,1e-05,0.39175]
[1776631248727,66.49,74747.12,39.5,0.00512,1e-05,0.39663]
[1776631250743,66.49,74756.78,39.5,0.0052,1e-05,0.40222]
[1776631254771,66.49,74744.33,39.5,0.00509,1e-05,0.39502]
[1776631258799,66.49,74736.71,39.5,0.00503,1e-05,0.39067]
[1776631262953,66.49,74732.75,39.5,0.005,1e-05,0.38843]
[1776631263843,66.49,74709.44,39.5,0.00481,1e-05,0.37543]
[1776631266865,66.49,74689.65,39.5,0.00466,1e-05,0.36469]
[1776631269886,66.49,74698.94,39.5,0.00473,1e-05,0.3697]
[1776631270893,66.49,74709.23,39.5,0.00481,1e-05,0.37532]
[1776631275928,66.49,74701.73,39.5,0.00475,1e-05,0.37122]
[1776631277254,66.49,74701.73,39.5,0.00475,1e-05,0.37122]
[1776631282977,66.49,74698.53,39.5,0.00473,1e-05,0.36948]
[1776631288021,66.49,74696.47,39.5,0.00471,1e-05,0.36837]
[1776631293190,66.49,74704.3,39.5,0.00475,1e-05,0.37049]
[1776631298225,66.49,74703.06,39.5,0.00474,1e-05,0.36981]
[1776631303259,66.49,74701.87,39.5,0.00473,1e-05,0.36917]
[1776631307287,66.49,74711.02,39.5,0.0048,1e-05,0.37416]
[1776631310310,66.49,74718.55,39.5,0.00486,1e-05,0.3783]
[1776631315345,66.49,74718.43,39.5,0.00486,1e-05,0.37824]
[1776631320380,66.49,74719.09,39.5,0.00486,1e-05,0.3786]
[1776631323401,66.49,74728.11,39.5,0.00494,1e-05,0.38362]
[1776631325415,66.49,74717.74,39.5,0.00485,1e-05,0.37786]
[1776631329443,66.49,74701.21,39.5,0.00472,1e-05,0.36881]
[1776631334477,66.49,74695.38,39.5,0.00468,1e-05,0.36567]
[1776631337500,66.49,74683.34,39.5,0.00459,1e-05,0.35924]
[1776631342534,66.49,74681.6,39.5,0.00458,1e-05,0.35832]
[1776631347569,66.49,74682.38,39.5,0.00458,1e-05,0.35873]
[1776631351597,66.49,74695.79,39.5,0.00466,1e-05,0.36378]
[1776631354618,66.49,74687.5,39.5,0.00459,1e-05,0.35936]
[1776631359653,66.49,74679.55,39.5,0.00453,1e-05,0.35517]
[1776631364688,66.49,74678.38,39.5,0.00453,1e-05,0.35456]
[1776631369723,66.49,74678.34,39.5,0.00452,1e-05,0.35454]
[1776631373751,66.49,74689.63,39.5,0.00461,1e-05,0.36049]
[1776631375765,66.49,74698.41,39.5,0.00468,1e-05,0.36519]
[1776631380799,66.49,74697.18,39.5,0.00467,1e-05,0.36453]
[1776631385837,66.49,74695.9,39.5,0.00466,1e-05,0.36384]
[1776631390873,66.49,74697.86,39.5,0.00467,1e-05,0.36489]
[1776631396915,66.49,74698.47,39.5,0.00468,1e-05,0.36522]
[1776631400943,66.49,74685.68,39.5,0.00458,1e-05,0.3584]
[1776631405977,66.49,74684.61,39.5,0.00457,1e-05,0.35783]
[1776631411013,66.49,74683.53,39.5,0.00454,1e-05,0.35519]
[1776631416048,66.49,74689.04,39.5,0.00458,1e-05,0.3581]
[1776631421083,66.49,74679.06,39.5,0.0045,1e-05,0.35285]
[1776631426119,66.49,74677.64,39.5,0.00449,1e-05,0.35211]
[1776631431153,66.49,74682.89,39.5,0.00453,1e-05,0.35486]
[1776631437196,66.49,74684.02,39.5,0.00454,1e-05,0.35545]
[1776631442231,66.49,74675.24,39.5,0.00448,1e-05,0.35086]
[1776631447266,66.49,74674.95,39.5,0.00447,1e-05,0.35071]
[1776631452301,66.49,74676.11,39.5,0.00448,1e-05,0.35131]
[1776631457335,66.49,74676.58,39.5,0.00449,1e-05,0.35156]
[1776631462371,66.49,74676.4,39.5,0.00448,1e-05,0.35147]
[1776631467405,66.49,74676.65,39.5,0.00449,1e-05,0.3516]
[1776631472441,66.49,74675.93,39.5,0.00446,1e-05,0.34917]
[1776631477494,66.49,74673.68,39.5,0.00444,1e-05,0.34801]
[1776631482528,66.49,74673.75,39.5,0.00444,1e-05,0.34805]
[1776631487564,66.49,74674.81,39.5,0.00445,1e-05,0.34859]
[1776631488571,66.49,74648.42,39.5,0.00426,1e-05,0.33517]
[1776631492606,66.49,74627.12,39.5,0.00411,1e-05,0.32466]
[1776631493610,66.49,74598.16,39.5,0.00392,1e-05,0.31081]
[1776631495029,66.49,74592.32,39.5,0.00388,1e-05,0.30808]
[1776631495627,66.49,74541.92,39.5,0.00356,1e-05,0.28536]
[1776631495896,66.49,74541.92,39.5,0.00356,1e-05,0.28536]
[1776631496239,66.49,74541.92,39.5,0.00356,1e-05,0.28536]
[1776631496637,66.49,74523.22,39.5,0.00345,1e-05,0.27731]
[1776631497104,66.49,74523.22,39.5,0.00345,1e-05,0.27731]
[1776631497367,66.49,74523.22,39.5,0.00345,1e-05,0.27731]
[1776631497643,66.49,74509.02,39.5,0.00337,1e-05,0.27132]
[1776631498143,66.49,74509.02,39.5,0.00337,1e-05,0.27132]
[1776631498360,66.49,74509.02,39.5,0.00337,1e-05,0.27132]
[1776631498650,66.49,74540.31,39.5,0.00355,1e-05,0.28466]
[1776631499126,66.49,74540.31,39.5,0.00355,1e-05,0.28466]
[1776631499359,66.49,74540.31,39.5,0.00355,1e-05,0.28466]
[1776631500194,66.49,74537.25,39.5,0.00354,1e-05,0.28333]
[1776631500640,66.49,74537.25,39.5,0.00354,1e-05,0.28333]
[1776631500666,66.49,74561.68,39.5,0.00368,1e-05,0.29409]
[1776631501685,66.49,74561.68,39.5,0.00368,1e-05,0.29409]
[1776631502142,66.49,74565.92,39.5,0.00371,1e-05,0.296]
[1776631502699,66.49,74563.66,39.5,0.0037,1e-05,0.29498]
[1776631503154,66.49,74563.66,39.5,0.0037,1e-05,0.29498]
[1776631504050,66.49,74564.07,39.5,0.0037,1e-05,0.29517]
[1776631504159,66.49,74564.07,39.5,0.0037,1e-05,0.29517]
[1776631504317,66.49,74564.07,39.5,0.0037,1e-05,0.29517]
[1776631504650,66.49,74564.07,39.5,0.0037,1e-05,0.29517]
[1776631505201,66.49,74564.07,39.5,0.0037,1e-05,0.29517]
[1776631505658,66.49,74564.07,39.5,0.0037,1e-05,0.29517]
[1776631505258,66.49,74577.11,39.5,0.00378,1e-05,0.30107]
[1776631506197,66.49,74577.11,39.5,0.00378,1e-05,0.30107]
[1776631506664,66.49,74577.11,39.5,0.00378,1e-05,0.30107]
[1776631506257,66.49,74596.32,39.5,0.0039,1e-05,0.30995]
[1776631507196,66.49,74596.32,39.5,0.0039,1e-05,0.30995]
[1776631507664,66.49,74596.32,39.5,0.0039,1e-05,0.30995]
[1776631507273,66.49,74603.8,39.5,0.00395,1e-05,0.31347]
[1776631508212,66.49,74603.8,39.5,0.00395,1e-05,0.31347]
[1776631508668,66.49,74603.8,39.5,0.00395,1e-05,0.31347]
[1776631508655,66.49,74612.14,39.5,0.00401,1e-05,0.31743]
[1776631509218,66.49,74612.14,39.5,0.00401,1e-05,0.31743]
[1776631509675,66.49,74612.14,39.5,0.00401,1e-05,0.31743]
[1776631510218,66.49,74605.16,39.5,0.00396,1e-05,0.31411]
[1776631510682,66.49,74605.16,39.5,0.00396,1e-05,0.31411]
[1776631511215,66.49,74602.98,39.5,0.00395,1e-05,0.31308]
[1776631511686,66.49,74602.98,39.5,0.00395,1e-05,0.31308]
[1776631512212,66.49,74599.95,39.5,0.00393,1e-05,0.31165]
[1776631512684,66.49,74599.95,39.5,0.00393,1e-05,0.31165]
[1776631512580,66.49,74590.34,39.5,0.00387,1e-05,0.30716]
[1776631513214,66.49,74590.34,39.5,0.00387,1e-05,0.30716]
[1776631513264,66.49,74590.34,39.5,0.00387,1e-05,0.30716]
[1776631513375,66.49,74590.34,39.5,0.00387,1e-05,0.30716]
[1776631513689,66.49,74590.34,39.5,0.00387,1e-05,0.30716]
[1776631514212,66.49,74593.45,39.5,0.00389,1e-05,0.30861]
[1776631514258,66.49,74593.45,39.5,0.00389,1e-05,0.30861]
[1776631514350,66.49,74593.45,39.5,0.00389,1e-05,0.30861]
[1776631514692,66.49,74593.45,39.5,0.00389,1e-05,0.30861]
[1776631515733,66.49,74590.62,39.5,0.00387,1e-05,0.30729]
[1776631515789,66.49,74590.62,39.5,0.00387,1e-05,0.30729]
[1776631515928,66.49,74590.62,39.5,0.00387,1e-05,0.30729]
[1776631516209,66.49,74590.62,39.5,0.00387,1e-05,0.30729]
[1776631516224,66.49,74569.19,39.5,0.00373,1e-05,0.29747]
[1776631516758,66.49,74569.19,39.5,0.00373,1e-05,0.29747]
[1776631516840,66.49,74569.19,39.5,0.00373,1e-05,0.29747]
[1776631516993,66.49,74569.19,39.5,0.00373,1e-05,0.29747]
[1776631517203,66.49,74569.19,39.5,0.00373,1e-05,0.29747]
[1776631517260,66.49,74569.19,39.5,0.00373,1e-05,0.29747]
[1776631517716,66.49,74569.19,39.5,0.00373,1e-05,0.29747]
[1776631517856,66.49,74573.5,39.5,0.00376,1e-05,0.29943]
[1776631518215,66.49,74573.5,39.5,0.00376,1e-05,0.29943]
[1776631518402,66.49,74573.5,39.5,0.00376,1e-05,0.29943]
[1776631518719,66.49,74573.5,39.5,0.00376,1e-05,0.29943]
[1776631518852,66.49,74580.62,39.5,0.0038,1e-05,0.30268]
[1776631519222,66.49,74580.62,39.5,0.0038,1e-05,0.30268]
[1776631519766,66.49,74587.14,39.5,0.00385,1e-05,0.30568]
[1776631520220,66.49,74587.14,39.5,0.00385,1e-05,0.30568]
[1776631520310,66.49,74587.14,39.5,0.00385,1e-05,0.30568]
[1776631520723,66.49,74585.57,39.5,0.00384,1e-05,0.30495]
[1776631520847,66.49,74585.57,39.5,0.00384,1e-05,0.30495]
[1776631521848,66.49,74574.88,39.5,0.00377,1e-05,0.30005]
[1776631523645,66.49,74564.06,39.5,0.0037,1e-05,0.29516]
[1776631526573,66.49,74563.22,39.5,0.00369,1e-05,0.29478]
[1776631531919,66.49,74570.11,39.5,0.00371,1e-05,0.29608]
[1776631536954,66.49,74566.29,39.5,0.00369,1e-05,0.29436]
[1776631540661,66.49,74569.53,39.5,0.00371,1e-05,0.29582]
[1776631541991,66.49,74561.78,39.5,0.00366,1e-05,0.29235]
[1776631544014,66.49,74570.46,39.5,0.00372,1e-05,0.29624]
[1776631549043,66.49,74576.89,39.5,0.00376,1e-05,0.29915]
[1776631551057,66.49,74594.09,39.5,0.00387,1e-05,0.30705]
[1776631552063,66.49,74607.81,39.5,0.00396,1e-05,0.31348]
[1776631557099,66.49,74608.61,39.5,0.00396,1e-05,0.31386]
[1776631561127,66.49,74601.48,39.5,0.00392,1e-05,0.3105]
[1776631566164,66.49,74598.67,39.5,0.0039,1e-05,0.30918]
[1776631571199,66.49,74601.38,39.5,0.00391,1e-05,0.31045]
[1776631576233,66.49,74594.44,39.5,0.00387,1e-05,0.30721]
[1776631580262,66.49,74604.02,39.5,0.00393,1e-05,0.31169]
[1776631585297,66.49,74606.68,39.5,0.00395,1e-05,0.31294]
[1776631590331,66.49,74601.86,39.5,0.00392,1e-05,0.31068]
[1776631595367,66.49,74608.78,39.5,0.00394,1e-05,0.31205]
[1776631600402,66.49,74611.4,39.5,0.00396,1e-05,0.31329]
[1776631602415,66.49,74620.52,39.5,0.00402,1e-05,0.31763]
[1776631607451,66.49,74624.41,39.5,0.00404,1e-05,0.31949]
[1776631612485,66.49,74613.89,39.5,0.00397,1e-05,0.31447]
[1776631617521,66.49,74599.24,39.5,0.00388,1e-05,0.30758]
[1776631621550,66.49,74569.37,39.5,0.00369,1e-05,0.29394]
[1776631626585,66.49,74571.1,39.5,0.0037,1e-05,0.29472]
[1776631631620,66.49,74564.67,39.5,0.00366,1e-05,0.29184]
[1776631636656,66.49,74571.75,39.5,0.0037,1e-05,0.29501]
[1776631641691,66.49,74572.73,39.5,0.00371,1e-05,0.29545]
[1776631646726,66.49,74579.04,39.5,0.00375,1e-05,0.2983]
[1776631651762,66.49,74586.7,39.5,0.00377,1e-05,0.29996]
[1776631653775,66.49,74597.12,39.5,0.00384,1e-05,0.30474]
[1776631657804,66.49,74604.38,39.5,0.00389,1e-05,0.30811]
[1776631662839,66.49,74611.54,39.5,0.00394,1e-05,0.31147]
[1776631668882,66.49,74614.62,39.5,0.00396,1e-05,0.31292]
[1776631673917,66.49,74611.99,39.5,0.00394,1e-05,0.31168]
[1776631676943,66.49,74590.92,39.5,0.0038,1e-05,0.30189]
[1776631677950,66.49,74580.47,39.5,0.00374,1e-05,0.29713]
[1776631678957,66.49,74559.92,39.5,0.00361,1e-05,0.28796]
[1776631681978,66.49,74571.96,39.5,0.00368,1e-05,0.2933]
[1776631683992,66.49,74579.63,39.5,0.00373,1e-05,0.29675]
[1776631687012,66.49,74588.07,39.5,0.00378,1e-05,0.30058]
[1776631692048,66.49,74589.64,39.5,0.00379,1e-05,0.3013]
[1776631695069,66.49,74577.49,39.5,0.00372,1e-05,0.29578]
[1776631700104,66.49,74586.62,39.5,0.00377,1e-05,0.29992]
[1776631701111,66.49,74577.47,39.5,0.00372,1e-05,0.29577]
[1776631706147,66.49,74571.66,39.5,0.00368,1e-05,0.29317]
[1776631711182,66.49,74571.12,39.5,0.00365,1e-05,0.29113]
[1776631716217,66.49,74563.61,39.5,0.00361,1e-05,0.28781]
[1776631718232,66.49,74577.09,39.5,0.00369,1e-05,0.2938]
[1776631721253,66.49,74569.68,39.5,0.00365,1e-05,0.29049]
[1776631724274,66.49,74556.27,39.5,0.00356,1e-05,0.28459]
[1776631729311,66.49,74553.39,39.5,0.00355,1e-05,0.28334]
[1776631732337,66.49,74535.07,39.5,0.00344,1e-05,0.27547]
[1776631737375,66.49,74534.72,39.5,0.00344,1e-05,0.27532]
[1776631739998,66.49,74534.58,39.5,0.00344,1e-05,0.27526]
[1776631743085,66.49,74526.95,39.5,0.00339,1e-05,0.27204]
[1776631744427,66.49,74518.98,39.5,0.00335,1e-05,0.26872]
[1776631746441,66.49,74507.46,39.5,0.00328,1e-05,0.26397]
[1776631749461,66.49,74514.59,39.5,0.00332,1e-05,0.2669]
[1776631752296,66.49,74513.13,39.5,0.00331,1e-05,0.2663]
[1776631755503,66.49,74503.8,39.5,0.00326,1e-05,0.26248]
[1776631760539,66.49,74510.54,39.5,0.0033,1e-05,0.26523]
[1776631762312,66.49,74510.68,39.5,0.0033,1e-05,0.26529]
[1776631767588,66.49,74512.49,39.5,0.00331,1e-05,0.26603]
[1776631772623,66.49,74517.99,39.5,0.00332,1e-05,0.26663]
[1776631774477,66.49,74517.68,39.5,0.00332,1e-05,0.2665]
[1776631778665,66.49,74509.01,39.5,0.00327,1e-05,0.26294]
[1776631782693,66.49,74500.46,39.5,0.00322,1e-05,0.25947]
[1776631784707,66.49,74489.93,39.5,0.00316,1e-05,0.25526]
[1776631786144,66.49,74486.96,39.5,0.00315,1e-05,0.25408]
[1776631786729,66.49,74460.21,39.5,0.00301,1e-05,0.24368]
[1776631788743,66.49,74478.47,39.5,0.0031,1e-05,0.25074]
[1776631789749,66.49,74489.5,39.5,0.00316,1e-05,0.25509]
[1776631791763,66.49,74496.8,39.5,0.0032,1e-05,0.258]
[1776631792990,66.49,74504.16,39.5,0.00324,1e-05,0.26097]
[1776631793778,66.49,74511.27,39.5,0.00328,1e-05,0.26386]
[1776631795800,66.49,74527.91,39.5,0.00338,1e-05,0.27075]
[1776631796799,66.49,74537.39,39.5,0.00343,1e-05,0.27474]
[1776631798813,66.49,74544.59,39.5,0.00347,1e-05,0.2778]
[1776631799503,66.49,74544.59,39.5,0.00347,1e-05,0.2778]
[1776631804859,66.49,74538.57,39.5,0.00344,1e-05,0.27524]
[1776631809894,66.49,74538.45,39.5,0.00344,1e-05,0.27519]
[1776631814929,66.49,74524.29,39.5,0.00336,1e-05,0.26924]
[1776631816948,66.49,74516.88,39.5,0.00331,1e-05,0.26617]
[1776631818960,66.49,74528.03,39.5,0.00338,1e-05,0.2708]
[1776631820973,66.49,74536.81,39.5,0.00343,1e-05,0.27449]
[1776631825007,66.49,74544.11,39.5,0.00347,1e-05,0.2776]
[1776631828374,66.49,74549.57,39.5,0.0035,1e-05,0.27994]
[1776631833057,66.49,74567.4,39.5,0.00359,1e-05,0.28592]
[1776631836080,66.49,74579.51,39.5,0.00366,1e-05,0.29128]
[1776631837086,66.49,74593.77,39.5,0.00375,1e-05,0.29769]
[1776631842925,66.49,74598.44,39.5,0.00378,1e-05,0.29981]
[1776631843020,66.49,74598.44,39.5,0.00378,1e-05,0.29981]
[1776631843248,66.49,74610.67,39.5,0.00386,1e-05,0.30544]
[1776631844137,66.49,74621.01,39.5,0.00393,1e-05,0.31027]
[1776631849172,66.49,74615.12,39.5,0.00389,1e-05,0.30751]
[1776631851186,66.49,74623.85,39.5,0.00395,1e-05,0.31161]
[1776631853938,66.49,74621.78,39.5,0.00393,1e-05,0.31063]
[1776631859246,66.49,74621.95,39.5,0.00393,1e-05,0.31071]
[1776631864237,66.49,74626.64,39.5,0.00396,1e-05,0.31293]
[1776631864282,66.49,74635.5,39.5,0.00402,1e-05,0.31715]
[1776631865288,66.49,74646.07,39.5,0.0041,1e-05,0.32225]
[1776631870680,66.49,74642.63,39.5,0.00407,1e-05,0.32058]
[1776631876366,66.49,74650.32,39.5,0.00412,1e-05,0.32431]
[1776631881401,66.49,74651.69,39.5,0.00413,1e-05,0.32498]
[1776631883415,66.49,74643.02,39.5,0.00407,1e-05,0.32077]
[1776631888450,66.49,74643.53,39.5,0.00408,1e-05,0.32101]
[1776631893485,66.49,74654.85,39.5,0.00413,1e-05,0.32458]
[1776631898520,66.49,74654.9,39.5,0.00413,1e-05,0.3246]
[1776631899824,66.49,74654.9,39.5,0.00413,1e-05,0.3246]
[1776631904561,66.49,74662.17,39.5,0.00418,1e-05,0.32817]
[1776631907785,66.49,74663.4,39.5,0.00419,1e-05,0.32878]
[1776631908414,66.49,74663.35,39.5,0.00419,1e-05,0.32875]
[1776631908746,66.49,74663.35,39.5,0.00419,1e-05,0.32875]
[1776631908769,66.49,74696.56,39.5,0.00443,1e-05,0.34552]
[1776631909451,66.49,74696.56,39.5,0.00443,1e-05,0.34552]
[1776631909599,66.49,74721.58,39.5,0.00461,1e-05,0.35862]
[1776631910453,66.49,74721.58,39.5,0.00461,1e-05,0.35862]
[1776631910727,66.49,74739.7,39.5,0.00475,1e-05,0.36837]
[1776631914634,66.49,74731.67,39.5,0.00469,1e-05,0.36402]
[1776631916648,66.49,74724.12,39.5,0.00463,1e-05,0.35997]
[1776631917655,66.49,74739.28,39.5,0.00475,1e-05,0.36814]
[1776631922690,66.49,74729.94,39.5,0.00468,1e-05,0.36309]
[1776631927730,66.49,74729.53,39.5,0.00468,1e-05,0.36287]
[1776631930751,66.49,74722.27,39.5,0.00462,1e-05,0.35899]
[1776631931758,66.49,74712.4,39.5,0.00455,1e-05,0.35376]
[1776631933772,66.49,74721.22,39.5,0.00461,1e-05,0.35843]
[1776631936793,66.49,74706.53,39.5,0.0045,1e-05,0.35069]
[1776631938448,66.49,74703.65,39.5,0.00448,1e-05,0.34919]
[1776631946863,66.49,74696.28,39.5,0.00443,1e-05,0.34537]
[1776631950891,66.49,74713.34,39.5,0.00455,1e-05,0.35426]
[1776631955490,66.49,74722.33,39.5,0.00459,1e-05,0.35691]
[1776631957940,66.49,74709.65,39.5,0.0045,1e-05,0.35025]
[1776631958947,66.49,74719.97,39.5,0.00458,1e-05,0.35567]
[1776631959953,66.49,74735.3,39.5,0.00469,1e-05,0.36385]
[1776631962975,66.49,74726.32,39.5,0.00462,1e-05,0.35904]
[1776631968012,66.49,74732.78,39.5,0.00467,1e-05,0.36249]
[1776631975064,66.49,74731.14,39.5,0.00466,1e-05,0.36161]
[1776631980099,66.49,74733.86,39.5,0.00468,1e-05,0.36307]
[1776631981106,66.49,74726.55,39.5,0.00463,1e-05,0.35916]
[1776631984127,66.49,74715.59,39.5,0.00454,1e-05,0.35336]
[1776631989163,66.49,74721.46,39.5,0.00459,1e-05,0.35645]
[1776631989566,66.49,74721.46,39.5,0.00459,1e-05,0.35645]
[1776631995209,66.49,74714.8,39.5,0.00454,1e-05,0.35294]
[1776631997224,66.49,74725.82,39.5,0.00462,1e-05,0.35877]
[1776632002258,66.49,74732.22,39.5,0.00467,1e-05,0.36219]
[1776632006612,66.49,74731.31,39.5,0.00466,1e-05,0.3617]
[1776632012329,66.49,74732.35,39.5,0.00464,1e-05,0.36014]
[1776632017363,66.49,74733.45,39.5,0.00465,1e-05,0.36073]
[1776632022399,66.49,74733.26,39.5,0.00465,1e-05,0.36063]
[1776632023628,66.49,74733.26,39.5,0.00465,1e-05,0.36063]
[1776632029448,66.49,74724.64,39.5,0.00459,1e-05,0.35604]
[1776632031462,66.49,74715.05,39.5,0.00451,1e-05,0.35099]
[1776632036498,66.49,74720.52,39.5,0.00455,1e-05,0.35386]
[1776632040649,66.49,74723.25,39.5,0.00457,1e-05,0.3553]
[1776632046570,66.49,74724.81,39.5,0.00459,1e-05,0.35613]
[1776632052614,66.49,74729.34,39.5,0.00462,1e-05,0.35853]
[1776632057892,66.49,74730.71,39.5,0.00463,1e-05,0.35926]
[1776632058657,66.49,74722.36,39.5,0.00457,1e-05,0.35483]
[1776632063692,66.49,74724.52,39.5,0.00458,1e-05,0.35598]
[1776632065706,66.49,74731.95,39.5,0.00464,1e-05,0.35993]
[1776632070741,66.49,74732.12,39.5,0.00464,1e-05,0.36002]
[1776632074860,66.49,74729.76,39.5,0.0046,1e-05,0.35665]
[1776632080811,66.49,74730.39,39.5,0.0046,1e-05,0.35699]
[1776632085846,66.49,74737.71,39.5,0.00466,1e-05,0.36089]
[1776632090881,66.49,74736.37,39.5,0.00465,1e-05,0.36017]
[1776632091904,66.49,74736.37,39.5,0.00465,1e-05,0.36017]
[1776632093902,66.49,74725.74,39.5,0.00457,1e-05,0.35452]
[1776632098939,66.49,74727.46,39.5,0.00458,1e-05,0.35543]
[1776632103974,66.49,74732.06,39.5,0.00462,1e-05,0.35787]
[1776632107145,66.49,74733.69,39.5,0.00463,1e-05,0.35874]
[1776632110019,66.49,74725.58,39.5,0.00457,1e-05,0.35444]
[1776632111024,66.49,74712.44,39.5,0.00447,1e-05,0.34756]
[1776632116058,66.49,74715.09,39.5,0.00449,1e-05,0.34894]
[1776632121094,66.49,74718.27,39.5,0.00451,1e-05,0.3506]
[1776632124222,66.49,74717.83,39.5,0.00451,1e-05,0.35037]
[1776632130157,66.49,74723.53,39.5,0.00455,1e-05,0.35336]
[1776632135192,66.49,74724.37,39.5,0.00453,1e-05,0.35171]
[1776632140227,66.49,74718.96,39.5,0.00449,1e-05,0.34889]
[1776632145262,66.49,74717.23,39.5,0.00448,1e-05,0.34799]
[1776632149292,66.49,74727.99,39.5,0.00456,1e-05,0.35362]
[1776632154328,66.49,74732.19,39.5,0.00459,1e-05,0.35584]
[1776632159363,66.49,74731.48,39.5,0.00458,1e-05,0.35546]
[1776632164397,66.49,74732.15,39.5,0.00459,1e-05,0.35581]
[1776632169432,66.49,74733.97,39.5,0.0046,1e-05,0.35678]
[1776632174467,66.49,74734.4,39.5,0.00461,1e-05,0.35701]
[1776632179503,66.49,74730.35,39.5,0.00458,1e-05,0.35486]
[1776632182524,66.49,74719.45,39.5,0.00449,1e-05,0.34914]
[1776632187559,66.49,74719.02,39.5,0.00449,1e-05,0.34892]
[1776632192594,66.49,74717.64,39.5,0.00445,1e-05,0.34613]
[1776632197629,66.49,74708.83,39.5,0.00439,1e-05,0.3416]
[1776632199643,66.49,74701.51,39.5,0.00434,1e-05,0.33787]
[1776632205686,66.49,74699.62,39.5,0.00432,1e-05,0.33691]
[1776632210721,66.49,74695.2,39.5,0.00429,1e-05,0.33468]
[1776632217774,66.49,74695.8,39.5,0.0043,1e-05,0.33498]
[1776632222809,66.49,74697.8,39.5,0.00431,1e-05,0.33599]
[1776632228852,66.49,74703.07,39.5,0.00435,1e-05,0.33866]
[1776632234895,66.49,74702.94,39.5,0.00435,1e-05,0.33859]
[1776632242951,66.49,74703.67,39.5,0.00435,1e-05,0.33896]
[1776632243958,66.49,74710.83,39.5,0.0044,1e-05,0.34262]
[1776632244965,66.49,74719.73,39.5,0.00447,1e-05,0.34722]
[1776632251007,66.49,74721.05,39.5,0.00445,1e-05,0.34583]
[1776632256043,66.49,74724.2,39.5,0.00448,1e-05,0.34747]
[1776632261078,66.49,74723.56,39.5,0.00447,1e-05,0.34714]
[1776632268126,66.49,74720.98,39.5,0.00445,1e-05,0.3458]
[1776632273162,66.49,74712.88,39.5,0.00439,1e-05,0.34163]
[1776632278197,66.49,74710.09,39.5,0.00437,1e-05,0.3402]
[1776632282153,66.49,74708.06,39.5,0.00436,1e-05,0.33916]
[1776632287259,66.49,74714.34,39.5,0.0044,1e-05,0.34238]
[1776632292295,66.49,74714.45,39.5,0.0044,1e-05,0.34243]
[1776632297329,66.49,74713.36,39.5,0.0044,1e-05,0.34187]
[1776632302365,66.49,74712.49,39.5,0.00439,1e-05,0.34143]
[1776632307934,66.49,74712.64,39.5,0.00439,1e-05,0.3415]
[1776632309413,66.49,74695.68,39.5,0.00427,1e-05,0.33291]
[1776632311748,66.49,74693.15,39.5,0.00423,1e-05,0.32965]
[1776632312435,66.49,74679.28,39.5,0.00413,1e-05,0.32281]
[1776632317471,66.49,74677.64,39.5,0.00412,1e-05,0.32201]
[1776632321499,66.49,74685.1,39.5,0.00417,1e-05,0.32566]
[1776632326534,66.49,74687.06,39.5,0.00418,1e-05,0.32663]
[1776632328973,66.49,74683.68,39.5,0.00416,1e-05,0.32497]
[1776632334589,66.49,74677.25,39.5,0.00412,1e-05,0.32182]
[1776632339625,66.49,74677.71,39.5,0.00412,1e-05,0.32204]
[1776632344660,66.49,74674.21,39.5,0.00409,1e-05,0.32034]
[1776632349695,66.49,74677.21,39.5,0.00411,1e-05,0.3218]
[1776632352716,66.49,74669.14,39.5,0.00406,1e-05,0.31789]
[1776632356744,66.49,74660.56,39.5,0.004,1e-05,0.31377]
[1776632361778,66.49,74657.45,39.5,0.00398,1e-05,0.31229]
[1776632367820,66.49,74657.79,39.5,0.00398,1e-05,0.31245]
[1776632372860,66.49,74654.03,39.5,0.00393,1e-05,0.30877]
[1776632377890,66.49,74653.26,39.5,0.00393,1e-05,0.30841]
[1776632382925,66.49,74657.11,39.5,0.00395,1e-05,0.31022]
[1776632388968,66.49,74658.94,39.5,0.00397,1e-05,0.31109]
[1776632394002,66.49,74660.35,39.5,0.00398,1e-05,0.31176]
[1776632399039,66.49,74660.89,39.5,0.00398,1e-05,0.31201]
[1776632404073,66.49,74661.25,39.5,0.00398,1e-05,0.31218]
[1776632407098,66.49,74653.03,39.5,0.00393,1e-05,0.3083]
[1776632408104,66.49,74638.76,39.5,0.00383,1e-05,0.30165]
[1776632413143,66.49,74647.06,39.5,0.00389,1e-05,0.3055]
[1776632418177,66.49,74648.12,39.5,0.00389,1e-05,0.306]
[1776632423212,66.49,74646.08,39.5,0.00388,1e-05,0.30505]
[1776632429693,66.49,74646.61,39.5,0.00388,1e-05,0.30529]
[1776632429781,66.49,74646.61,39.5,0.00388,1e-05,0.30529]
[1776632430266,66.49,74674.13,39.5,0.00407,1e-05,0.31835]
[1776632435301,66.49,74683.95,39.5,0.00411,1e-05,0.32116]
[1776632440342,66.49,74685.85,39.5,0.00413,1e-05,0.32209]
[1776632440905,66.49,74685.85,39.5,0.00413,1e-05,0.32209]
[1776632446384,66.49,74687.97,39.5,0.00414,1e-05,0.32313]
[1776632448398,66.49,74700.87,39.5,0.00423,1e-05,0.3295]
[1776632449405,66.49,74711.38,39.5,0.00431,1e-05,0.33476]
[1776632454440,66.49,74717.39,39.5,0.00435,1e-05,0.33781]
[1776632456939,66.49,74717.07,39.5,0.00435,1e-05,0.33764]
[1776632457461,66.49,74696.9,39.5,0.0042,1e-05,0.32752]
[1776632461489,66.49,74705.91,39.5,0.00427,1e-05,0.33201]
[1776632466524,66.49,74713.18,39.5,0.00432,1e-05,0.33567]
[1776632471559,66.49,74717.92,39.5,0.00435,1e-05,0.33807]
[1776632475101,66.49,74717.91,39.5,0.00435,1e-05,0.33807]
[1776632480623,66.49,74726.45,39.5,0.00442,1e-05,0.34244]
[1776632485658,66.49,74715.11,39.5,0.00433,1e-05,0.33665]
[1776632490693,66.49,74714.2,39.5,0.00433,1e-05,0.33619]
[1776632492131,66.49,74713.09,39.5,0.00429,1e-05,0.3336]
[1776632494721,66.49,74702.53,39.5,0.00422,1e-05,0.32832]
[1776632498749,66.49,74694.67,39.5,0.00416,1e-05,0.32444]
[1776632503785,66.49,74692.4,39.5,0.00415,1e-05,0.32333]
[1776632508820,66.49,74691.2,39.5,0.00414,1e-05,0.32274]
[1776632509168,66.49,74691.2,39.5,0.00414,1e-05,0.32274]
[1776632511841,66.49,74699.44,39.5,0.0042,1e-05,0.32679]
[1776632516876,66.49,74699.87,39.5,0.0042,1e-05,0.327]
[1776632520905,66.49,74691.67,39.5,0.00414,1e-05,0.32297]
[1776632526206,66.49,74694.48,39.5,0.00416,1e-05,0.32435]
[1776632531982,66.49,74694.36,39.5,0.00416,1e-05,0.32429]
[1776632537018,66.49,74691.38,39.5,0.00414,1e-05,0.32283]
[1776632543252,66.49,74690.41,39.5,0.00413,1e-05,0.32235]
[1776632548096,66.49,74698.24,39.5,0.00419,1e-05,0.3262]
[1776632553130,66.49,74700.62,39.5,0.00418,1e-05,0.32539]
[1776632558165,66.49,74699.66,39.5,0.00417,1e-05,0.32491]
[1776632560325,66.49,74700.09,39.5,0.00418,1e-05,0.32513]
[1776632567229,66.49,74705.6,39.5,0.00421,1e-05,0.32785]
[1776632570250,66.49,74713.09,39.5,0.00427,1e-05,0.33159]
[1776632576292,66.49,74713.96,39.5,0.00427,1e-05,0.33202]
[1776632577373,66.49,74713.96,39.5,0.00427,1e-05,0.33202]
[1776632586364,66.49,74712.71,39.5,0.00426,1e-05,0.33139]
[1776632591399,66.49,74716.5,39.5,0.00429,1e-05,0.3333]
[1776632594437,66.49,74717.16,39.5,0.0043,1e-05,0.33363]
[1776632598655,66.49,74702.53,39.5,0.00419,1e-05,0.32633]
[1776632599455,66.49,74691.73,39.5,0.00412,1e-05,0.32103]
[1776632605497,66.49,74690.5,39.5,0.00411,1e-05,0.32043]
[1776632607401,66.49,74690.17,39.5,0.00411,1e-05,0.32027]
[1776632607512,66.49,74690.32,39.5,0.00411,1e-05,0.32034]
[1776632608503,66.49,74690.32,39.5,0.00411,1e-05,0.32034]
[1776632608519,66.49,74690.66,39.5,0.00411,1e-05,0.32051]
[1776632613553,66.49,74690.76,39.5,0.00409,1e-05,0.3186]
[1776632615568,66.49,74678.44,39.5,0.004,1e-05,0.31267]
[1776632620010,66.49,74674.82,39.5,0.00398,1e-05,0.31095]
[1776632629665,66.49,74671.95,39.5,0.00396,1e-05,0.30959]
[1776632634701,66.49,74671.74,39.5,0.00396,1e-05,0.30949]
[1776632639736,66.49,74671.58,39.5,0.00396,1e-05,0.30942]
[1776632644773,66.49,74677.05,39.5,0.00399,1e-05,0.31201]
[1776632649807,66.49,74681.26,39.5,0.00402,1e-05,0.31402]
[1776632654843,66.49,74672.14,39.5,0.00396,1e-05,0.30968]
[1776632657864,66.49,74681.34,39.5,0.00402,1e-05,0.31406]
[1776632660885,66.49,74691.01,39.5,0.00409,1e-05,0.31872]
[1776632665919,66.49,74692.66,39.5,0.0041,1e-05,0.31952]
[1776632674983,66.49,74682.29,39.5,0.004,1e-05,0.31258]
[1776632678004,66.49,74690.07,39.5,0.00406,1e-05,0.31631]
[1776632684046,66.49,74691.56,39.5,0.00407,1e-05,0.31703]
[1776632688073,66.49,74700.21,39.5,0.00413,1e-05,0.32123]
[1776632691095,66.49,74708.54,39.5,0.00418,1e-05,0.32532]
[1776632696130,66.49,74707.68,39.5,0.00418,1e-05,0.32489]
[1776632701165,66.49,74712.62,39.5,0.00421,1e-05,0.32734]
[1776632706221,66.49,74707.53,39.5,0.00418,1e-05,0.32482]
[1776632707228,66.49,74716.57,39.5,0.00424,1e-05,0.3293]
[1776632711257,66.49,74724.86,39.5,0.0043,1e-05,0.33346]
[1776632716292,66.49,74727.25,39.5,0.00432,1e-05,0.33467]
[1776632721326,66.49,74725.23,39.5,0.0043,1e-05,0.33365]
[1776632726362,66.49,74724.75,39.5,0.0043,1e-05,0.3334]
[1776632731396,66.49,74733.38,39.5,0.00434,1e-05,0.33573]
[1776632736432,66.49,74730.54,39.5,0.00432,1e-05,0.33429]
[1776632741467,66.49,74732.51,39.5,0.00433,1e-05,0.33529]
[1776632746502,66.49,74727.59,39.5,0.00429,1e-05,0.33281]
[1776632751537,66.49,74726.27,39.5,0.00429,1e-05,0.33214]
[1776632756572,66.49,74729.9,39.5,0.00431,1e-05,0.33397]
[1776632759676,66.49,74744.51,39.5,0.00442,1e-05,0.34142]
[1776632764711,66.49,74741.18,39.5,0.00439,1e-05,0.33971]
[1776632765718,66.49,74733.56,39.5,0.00434,1e-05,0.33582]
[1776632770753,66.49,74730.42,39.5,0.00432,1e-05,0.33423]
[1776632775788,66.49,74728.14,39.5,0.0043,1e-05,0.33308]
[1776632780823,66.49,74732.36,39.5,0.00433,1e-05,0.33522]
[1776632785860,66.49,74731.47,39.5,0.00432,1e-05,0.33476]
[1776632790895,66.49,74731.69,39.5,0.00432,1e-05,0.33488]
[1776632796937,66.49,74730.59,39.5,0.00429,1e-05,0.33229]
[1776632801972,66.49,74729.38,39.5,0.00428,1e-05,0.33168]
[1776632807007,66.49,74730.1,39.5,0.00429,1e-05,0.33204]
[1776632814057,66.49,74730.71,39.5,0.00429,1e-05,0.33235]
[1776632819092,66.49,74730.11,39.5,0.00429,1e-05,0.33205]
[1776632824126,66.49,74731.61,39.5,0.0043,1e-05,0.3328]
[1776632829162,66.49,74732.66,39.5,0.00431,1e-05,0.33333]
[1776632834197,66.49,74731.66,39.5,0.0043,1e-05,0.33283]
[1776632839233,66.49,74730.01,39.5,0.00429,1e-05,0.332]
[1776632840502,66.49,74733.52,39.5,0.00431,1e-05,0.33377]
[1776632846282,66.49,74734.16,39.5,0.00432,1e-05,0.33409]
[1776632851317,66.49,74733.5,39.5,0.00429,1e-05,0.33172]
[1776632855348,66.49,74730.37,39.5,0.00426,1e-05,0.33015]
[1776632856259,66.49,74732.44,39.5,0.00428,1e-05,0.33119]
[1776632856352,66.49,74762.51,39.5,0.0045,1e-05,0.34658]
[1776632861392,66.49,74762.97,39.5,0.0045,1e-05,0.34682]
[1776632863433,66.49,74751.84,39.5,0.00442,1e-05,0.34105]
[1776632868441,66.49,74747.9,39.5,0.00439,1e-05,0.33903]
[1776632874483,66.49,74748.89,39.5,0.0044,1e-05,0.33954]
[1776632879519,66.49,74746.09,39.5,0.00438,1e-05,0.33811]
[1776632882380,66.49,74746.23,39.5,0.00438,1e-05,0.33818]
[1776632889178,66.49,74752.08,39.5,0.00442,1e-05,0.34118]
[1776632894626,66.49,74737.3,39.5,0.00431,1e-05,0.33364]
[1776632896764,66.49,74737.27,39.5,0.00431,1e-05,0.33362]
[1776632897646,66.49,74727.15,39.5,0.00424,1e-05,0.32855]
[1776632899661,66.49,74737.37,39.5,0.00431,1e-05,0.33368]
[1776632904696,66.49,74740.71,39.5,0.00434,1e-05,0.33537]
[1776632907726,66.49,74732.03,39.5,0.00428,1e-05,0.33099]
[1776632911754,66.49,74728.92,39.5,0.00423,1e-05,0.32742]
[1776632915220,66.49,74728.58,39.5,0.00423,1e-05,0.32725]
[1776632920821,66.49,74725.16,39.5,0.0042,1e-05,0.32555]
[1776632925855,66.49,74723.0,39.5,0.00419,1e-05,0.32448]
[1776632930891,66.49,74722.69,39.5,0.00418,1e-05,0.32433]
[1776632935926,66.49,74722.64,39.5,0.00418,1e-05,0.3243]
[1776632940961,66.49,74726.36,39.5,0.00421,1e-05,0.32614]
[1776632945996,66.49,74728.26,39.5,0.00422,1e-05,0.32709]
[1776632951032,66.49,74725.18,39.5,0.0042,1e-05,0.32556]
[1776632957076,66.49,74726.0,39.5,0.00421,1e-05,0.32597]
[1776632962110,66.49,74726.37,39.5,0.00421,1e-05,0.32615]
[1776632967146,66.49,74727.61,39.5,0.00422,1e-05,0.32676]
[1776632972181,66.49,74729.0,39.5,0.0042,1e-05,0.32545]
[1776632977217,66.49,74725.4,39.5,0.00418,1e-05,0.32367]
[1776632982251,66.49,74732.68,39.5,0.00423,1e-05,0.32727]
[1776632987287,66.49,74732.73,39.5,0.00423,1e-05,0.3273]
[1776632992322,66.49,74733.12,39.5,0.00423,1e-05,0.32749]
[1776632997357,66.49,74736.73,39.5,0.00426,1e-05,0.32929]
[1776633002392,66.49,74735.11,39.5,0.00425,1e-05,0.32848]
[1776633007428,66.49,74734.58,39.5,0.00424,1e-05,0.32822]
[1776633012463,66.49,74734.33,39.5,0.00424,1e-05,0.3281]
[1776633017493,66.49,74734.74,39.5,0.00424,1e-05,0.3283]
[1776633022532,66.49,74734.72,39.5,0.00424,1e-05,0.32829]
[1776633029582,66.49,74736.22,39.5,0.00425,1e-05,0.32904]
[1776633034520,66.49,74736.22,39.5,0.00425,1e-05,0.32904]
[1776633043680,66.49,74727.99,39.5,0.00417,1e-05,0.32295]
[1776633048723,66.49,74725.52,39.5,0.00415,1e-05,0.32173]
[1776633053758,66.49,74725.73,39.5,0.00415,1e-05,0.32184]
[1776633058793,66.49,74727.19,39.5,0.00417,1e-05,0.32255]
[1776633063829,66.49,74727.27,39.5,0.00417,1e-05,0.32259]
[1776633069872,66.49,74727.27,39.5,0.00417,1e-05,0.32259]
[1776633074906,66.49,74726.45,39.5,0.00416,1e-05,0.32219]
[1776633079942,66.49,74727.34,39.5,0.00417,1e-05,0.32263]
[1776633081956,66.49,74716.76,39.5,0.00409,1e-05,0.31746]
[1776633082963,66.49,74705.66,39.5,0.00402,1e-05,0.31211]
[1776633083970,66.49,74695.95,39.5,0.00395,1e-05,0.3075]
[1776633089005,66.49,74692.24,39.5,0.00393,1e-05,0.30575]
[1776633091019,66.49,74682.97,39.5,0.00384,1e-05,0.29953]
[1776633092026,66.49,74675.28,39.5,0.00379,1e-05,0.296]
[1776633097061,66.49,74672.19,39.5,0.00377,1e-05,0.29459]
[1776633102096,66.49,74669.3,39.5,0.00375,1e-05,0.29327]
[1776633110151,66.49,74660.98,39.5,0.0037,1e-05,0.28952]
[1776633115187,66.49,74653.48,39.5,0.00365,1e-05,0.28617]
[1776633120222,66.49,74647.22,39.5,0.00361,1e-05,0.2834]
[1776633129285,66.49,74647.83,39.5,0.00362,1e-05,0.28367]
[1776633137341,66.49,74650.08,39.5,0.00363,1e-05,0.28466]
[1776633143383,66.49,74651.32,39.5,0.00364,1e-05,0.28521]
[1776633154462,66.49,74651.42,39.5,0.00362,1e-05,0.28344]
[1776633161512,66.49,74651.0,39.5,0.00361,1e-05,0.28325]
[1776633167554,66.49,74651.07,39.5,0.00361,1e-05,0.28328]
[1776633172589,66.49,74650.27,39.5,0.00361,1e-05,0.28293]
[1776633177624,66.49,74650.55,39.5,0.00361,1e-05,0.28306]
[1776633180645,66.49,74637.38,39.5,0.00353,1e-05,0.2773]
[1776633181652,66.49,74621.22,39.5,0.00343,1e-05,0.27039]
[1776633183666,66.49,74611.77,39.5,0.00338,1e-05,0.26641]
[1776633188501,66.49,74606.32,39.5,0.00335,1e-05,0.26414]
[1776633188534,66.49,74606.32,39.5,0.00335,1e-05,0.26414]
[1776633188626,66.49,74605.09,39.5,0.00334,1e-05,0.26363]
[1776633189342,66.49,74605.09,39.5,0.00334,1e-05,0.26363]
[1776633189354,66.49,74621.46,39.5,0.00343,1e-05,0.27049]
[1776633190567,66.49,74651.76,39.5,0.00362,1e-05,0.28359]
[1776633190717,66.49,74663.37,39.5,0.00369,1e-05,0.28875]
[1776633196471,66.49,74667.38,39.5,0.00372,1e-05,0.29055]
[1776633201794,66.49,74666.61,39.5,0.00371,1e-05,0.29021]
[1776633206829,66.49,74666.79,39.5,0.00371,1e-05,0.29029]
[1776633211864,66.49,74667.59,39.5,0.00369,1e-05,0.2888]
[1776633216899,66.49,74666.38,39.5,0.00369,1e-05,0.28826]
[1776633221934,66.49,74661.41,39.5,0.00366,1e-05,0.28604]
[1776633226969,66.49,74665.47,39.5,0.00368,1e-05,0.28785]
[1776633232009,66.49,74670.93,39.5,0.00372,1e-05,0.2903]
[1776633237040,66.49,74671.28,39.5,0.00372,1e-05,0.29046]
[1776633241068,66.49,74678.73,39.5,0.00377,1e-05,0.29383]
[1776633244089,66.49,74691.7,39.5,0.00385,1e-05,0.29979]
[1776633249124,66.49,74710.17,39.5,0.00397,1e-05,0.30844]
[1776633253152,66.49,74719.26,39.5,0.00404,1e-05,0.31278]
[1776633258187,66.49,74719.62,39.5,0.00404,1e-05,0.31295]
[1776633264229,66.49,74719.34,39.5,0.00404,1e-05,0.31282]
[1776633269265,66.49,74721.46,39.5,0.00405,1e-05,0.31384]
[1776633272286,66.49,74718.28,39.5,0.004,1e-05,0.31036]
[1776633277321,66.49,74715.88,39.5,0.00399,1e-05,0.30921]
[1776633283363,66.49,74719.72,39.5,0.00401,1e-05,0.31104]
[1776633288398,66.49,74721.31,39.5,0.00402,1e-05,0.31181]
[1776633293433,66.49,74723.79,39.5,0.00404,1e-05,0.313]
[1776633298468,66.49,74719.94,39.5,0.00402,1e-05,0.31115]
[1776633303512,66.49,74716.44,39.5,0.00399,1e-05,0.30948]
[1776633304521,66.49,74709.01,39.5,0.00394,1e-05,0.30596]
[1776633305527,66.49,74698.65,39.5,0.00387,1e-05,0.30111]
[1776633310561,66.49,74691.96,39.5,0.00383,1e-05,0.29802]
[1776633312575,66.49,74699.04,39.5,0.00387,1e-05,0.30129]
[1776633317610,66.49,74696.04,39.5,0.00385,1e-05,0.2999]
[1776633322645,66.49,74692.18,39.5,0.00383,1e-05,0.29812]
[1776633324658,66.49,74701.17,39.5,0.00389,1e-05,0.30229]
[1776633325666,66.49,74714.43,39.5,0.00398,1e-05,0.30853]
[1776633330700,66.49,74718.26,39.5,0.004,1e-05,0.31035]
[1776633332720,66.49,74709.68,39.5,0.00392,1e-05,0.30435]
[1776633333727,66.49,74719.18,39.5,0.00399,1e-05,0.30884]
[1776633338761,66.49,74718.32,39.5,0.00398,1e-05,0.30843]
[1776633343809,66.49,74714.63,39.5,0.00395,1e-05,0.30668]
[1776633347826,66.49,74722.7,39.5,0.00401,1e-05,0.31052]
[1776633352861,66.49,74722.92,39.5,0.00401,1e-05,0.31062]
[1776633357896,66.49,74724.38,39.5,0.00402,1e-05,0.31132]
[1776633363938,66.49,74724.45,39.5,0.00402,1e-05,0.31135]
[1776633369980,66.49,74726.53,39.5,0.00404,1e-05,0.31235]
[1776633375015,66.49,74726.0,39.5,0.00403,1e-05,0.3121]
[1776633380050,66.49,74724.54,39.5,0.00402,1e-05,0.3114]
[1776633385085,66.49,74724.8,39.5,0.00402,1e-05,0.31152]
[1776633390122,66.49,74724.35,39.5,0.00402,1e-05,0.31131]
[1776633391129,66.49,74715.91,39.5,0.00394,1e-05,0.30536]
[1776633392136,66.49,74697.44,39.5,0.00382,1e-05,0.29676]
[1776633394150,66.49,74690.46,39.5,0.00377,1e-05,0.29357]
[1776633399185,66.49,74684.65,39.5,0.00373,1e-05,0.29093]
[1776633401198,66.49,74693.52,39.5,0.00379,1e-05,0.29496]
[1776633406234,66.49,74696.15,39.5,0.00381,1e-05,0.29617]
[1776633411269,66.49,74689.77,39.5,0.00377,1e-05,0.29325]
[1776633419325,66.49,74687.37,39.5,0.00375,1e-05,0.29216]
[1776633424360,66.49,74684.45,39.5,0.00373,1e-05,0.29084]
[1776633430402,66.49,74684.76,39.5,0.00373,1e-05,0.29098]
[1776633436444,66.49,74684.45,39.5,0.00373,1e-05,0.29084]
[1776633440472,66.49,74676.63,39.5,0.00368,1e-05,0.28732]
[1776633445512,66.49,74674.53,39.5,0.00367,1e-05,0.28639]
[1776633450548,66.49,74675.15,39.5,0.00367,1e-05,0.28666]
[1776633455583,66.49,74677.81,39.5,0.00367,1e-05,0.28601]
[1776633460620,66.49,74668.96,39.5,0.00361,1e-05,0.28209]
[1776633465655,66.49,74664.34,39.5,0.00358,1e-05,0.28006]
[1776633470690,66.49,74664.09,39.5,0.00358,1e-05,0.27995]
[1776633475725,66.49,74661.83,39.5,0.00357,1e-05,0.27896]
[1776633480760,66.49,74661.6,39.5,0.00357,1e-05,0.27886]
[1776633483781,66.49,74650.42,39.5,0.0035,1e-05,0.27402]
[1776633488816,66.49,74645.61,39.5,0.00347,1e-05,0.27196]
[1776633493850,66.49,74645.59,39.5,0.00347,1e-05,0.27195]
[1776633499893,66.49,74644.75,39.5,0.00346,1e-05,0.2716]
[1776633504927,66.49,74642.79,39.5,0.00345,1e-05,0.27076]
[1776633509963,66.49,74642.72,39.5,0.00345,1e-05,0.27073]
[1776633515031,66.49,74632.47,39.5,0.00337,1e-05,0.26466]
[1776633516017,66.49,74621.24,39.5,0.0033,1e-05,0.26001]
[1776633521049,66.49,74616.26,39.5,0.00327,1e-05,0.25797]
[1776633526085,66.49,74617.62,39.5,0.00328,1e-05,0.25853]
[1776633530113,66.49,74625.84,39.5,0.00333,1e-05,0.26191]
[1776633532128,66.49,74633.83,39.5,0.00338,1e-05,0.26523]
[1776633537215,66.49,74632.0,39.5,0.00337,1e-05,0.26447]
[1776633540236,66.49,74624.9,39.5,0.00332,1e-05,0.26152]
[1776633544263,66.49,74613.15,39.5,0.00326,1e-05,0.2567]
[1776633549300,66.49,74608.7,39.5,0.00323,1e-05,0.2549]
[1776633554339,66.49,74617.38,39.5,0.00328,1e-05,0.25843]
[1776633558366,66.49,74625.54,39.5,0.00333,1e-05,0.26178]
[1776633560381,66.49,74633.95,39.5,0.00338,1e-05,0.26528]
[1776633565415,66.49,74635.61,39.5,0.00339,1e-05,0.26598]
[1776633570451,66.49,74650.72,39.5,0.00348,1e-05,0.27237]
[1776633575485,66.49,74651.78,39.5,0.00346,1e-05,0.27106]
[1776633577500,66.49,74660.46,39.5,0.00351,1e-05,0.27478]
[1776633582534,66.49,74658.12,39.5,0.0035,1e-05,0.27377]
[1776633587570,66.49,74657.38,39.5,0.00349,1e-05,0.27345]
[1776633592605,66.49,74656.61,39.5,0.00349,1e-05,0.27312]
[1776633597640,66.49,74658.85,39.5,0.0035,1e-05,0.27408]
[1776633602675,66.49,74662.46,39.5,0.00353,1e-05,0.27564]
[1776633607712,66.49,74662.39,39.5,0.00353,1e-05,0.27561]
[1776633613758,66.49,74662.73,39.5,0.00353,1e-05,0.27576]
[1776633618795,66.49,74664.29,39.5,0.00354,1e-05,0.27643]
[1776633623830,66.49,74665.07,39.5,0.00354,1e-05,0.27677]
[1776633630879,66.49,74665.14,39.5,0.00354,1e-05,0.2768]
[1776633636921,66.49,74663.12,39.5,0.00351,1e-05,0.27414]
[1776633641956,66.49,74663.48,39.5,0.00351,1e-05,0.27429]
[1776633652025,66.49,74663.2,39.5,0.00351,1e-05,0.27417]
[1776633659074,66.49,74663.49,39.5,0.00351,1e-05,0.2743]
[1776633661089,66.49,74678.01,39.5,0.0036,1e-05,0.28061]
[1776633662095,66.49,74686.81,39.5,0.00365,1e-05,0.2845]
[1776633666140,66.49,74695.52,39.5,0.00371,1e-05,0.2884]
[1776633671175,66.49,74697.47,39.5,0.00372,1e-05,0.28928]
[1776633674197,66.49,74705.22,39.5,0.00377,1e-05,0.29279]
[1776633679230,66.49,74708.49,39.5,0.00379,1e-05,0.29428]
[1776633682253,66.49,74715.49,39.5,0.00384,1e-05,0.2975]
[1776633687287,66.49,74715.47,39.5,0.00384,1e-05,0.29749]
[1776633692322,66.49,74714.46,39.5,0.00381,1e-05,0.29513]
[1776633698365,66.49,74713.8,39.5,0.0038,1e-05,0.29483]
[1776633703400,66.49,74712.8,39.5,0.0038,1e-05,0.29437]
[1776633708435,66.49,74712.59,39.5,0.0038,1e-05,0.29427]
[1776633713470,66.49,74713.72,39.5,0.0038,1e-05,0.29479]
[1776633718505,66.49,74713.39,39.5,0.0038,1e-05,0.29464]
[1776633723540,66.49,74708.02,39.5,0.00377,1e-05,0.29219]
[1776633728576,66.49,74706.21,39.5,0.00375,1e-05,0.29136]
[1776633731596,66.49,74698.31,39.5,0.0037,1e-05,0.2878]
[1776633736632,66.49,74697.51,39.5,0.0037,1e-05,0.28744]
[1776633741667,66.49,74697.54,39.5,0.0037,1e-05,0.28745]
[1776633746701,66.49,74697.53,39.5,0.0037,1e-05,0.28745]
[1776633751736,66.49,74697.17,39.5,0.00367,1e-05,0.28543]
[1776633756771,66.49,74697.69,39.5,0.00368,1e-05,0.28566]
[1776633761807,66.49,74700.25,39.5,0.00369,1e-05,0.28681]
[1776633766843,66.49,74701.42,39.5,0.0037,1e-05,0.28734]
[1776633771878,66.49,74701.57,39.5,0.0037,1e-05,0.2874]
[1776633776914,66.49,74700.3,39.5,0.00369,1e-05,0.28683]
[1776633781949,66.49,74700.67,39.5,0.0037,1e-05,0.287]
[1776633786983,66.49,74700.61,39.5,0.0037,1e-05,0.28697]
[1776633792019,66.49,74702.12,39.5,0.0037,1e-05,0.28765]
[1776633797053,66.49,74702.34,39.5,0.00371,1e-05,0.28775]
[1776633802088,66.49,74702.61,39.5,0.00371,1e-05,0.28787]
[1776633808133,66.49,74702.66,39.5,0.00371,1e-05,0.28789]
[1776633821224,66.49,74703.09,39.5,0.00369,1e-05,0.28623]
[1776633828273,66.49,74703.39,39.5,0.00369,1e-05,0.28636]
[1776633833308,66.49,74703.35,39.5,0.00369,1e-05,0.28634]
[1776633840358,66.49,74703.73,39.5,0.00369,1e-05,0.28651]
[1776633845393,66.49,74713.31,39.5,0.00375,1e-05,0.29084]
[1776633850428,66.49,74717.35,39.5,0.00378,1e-05,0.29267]
[1776633855463,66.49,74721.11,39.5,0.0038,1e-05,0.29439]
[1776633858483,66.49,74728.09,39.5,0.00385,1e-05,0.29761]
[1776633865533,66.49,74733.98,39.5,0.00389,1e-05,0.30035]
[1776633871575,66.49,74734.6,39.5,0.00387,1e-05,0.29871]
[1776633877616,66.49,74734.28,39.5,0.00387,1e-05,0.29857]
[1776633882652,66.49,74735.43,39.5,0.00387,1e-05,0.2991]
[1776633887688,66.49,74736.21,39.5,0.00388,1e-05,0.29946]
[1776633892723,66.49,74730.94,39.5,0.00384,1e-05,0.29702]
[1776633893729,66.49,74722.86,39.5,0.00379,1e-05,0.2933]
[1776633896752,66.49,74729.85,39.5,0.00384,1e-05,0.29651]
[1776633901787,66.49,74722.69,39.5,0.00379,1e-05,0.29322]
[1776633906822,66.49,74722.24,39.5,0.00379,1e-05,0.29302]
[1776633911857,66.49,74721.67,39.5,0.00378,1e-05,0.29276]
[1776633916892,66.49,74722.59,39.5,0.00379,1e-05,0.29318]
[1776633921927,66.49,74721.88,39.5,0.00379,1e-05,0.29285]
[1776633924949,66.49,74714.15,39.5,0.00374,1e-05,0.28934]
[1776633929984,66.49,74710.25,39.5,0.00371,1e-05,0.28758]
[1776633935024,66.49,74712.98,39.5,0.0037,1e-05,0.28695]
[1776633940059,66.49,74713.43,39.5,0.00371,1e-05,0.28715]
[1776633945094,66.49,74714.54,39.5,0.00371,1e-05,0.28765]
[1776633950128,66.49,74714.59,39.5,0.00371,1e-05,0.28767]
[1776633955164,66.49,74714.76,39.5,0.00372,1e-05,0.28775]
[1776633961205,66.49,74714.89,39.5,0.00372,1e-05,0.28781]
[1776633966241,66.49,74715.11,39.5,0.00372,1e-05,0.2879]
[1776633971275,66.49,74721.89,39.5,0.00376,1e-05,0.29097]
[1776633974297,66.49,74730.93,39.5,0.00382,1e-05,0.29511]
[1776633979332,66.49,74732.15,39.5,0.00383,1e-05,0.29567]
[1776633984367,66.49,74739.75,39.5,0.00388,1e-05,0.29919]
[1776633987431,66.49,74739.75,39.5,0.00388,1e-05,0.29919]
[1776633990409,66.49,74749.29,39.5,0.00394,1e-05,0.30366]
[1776633995443,66.49,74754.45,39.5,0.00395,1e-05,0.30415]
[1776634000102,66.49,74754.26,39.5,0.00395,1e-05,0.30406]
[1776634005514,66.49,74754.11,39.5,0.00395,1e-05,0.30399]
[1776634010549,66.49,74760.2,39.5,0.00399,1e-05,0.30687]
[1776634012570,66.49,74752.58,39.5,0.00394,1e-05,0.30326]
[1776634017604,66.49,74754.11,39.5,0.00395,1e-05,0.30399]
[1776634022639,66.49,74756.71,39.5,0.00397,1e-05,0.30522]
[1776634024654,66.49,74746.71,39.5,0.0039,1e-05,0.30051]
[1776634029689,66.49,74749.11,39.5,0.00392,1e-05,0.30163]
[1776634033717,66.49,74762.18,39.5,0.00401,1e-05,0.30782]
[1776634037904,66.49,74769.26,39.5,0.00406,1e-05,0.31121]
[1776634043787,66.49,74771.82,39.5,0.00407,1e-05,0.31245]
[1776634048822,66.49,74774.63,39.5,0.00409,1e-05,0.31381]
[1776634053857,66.49,74778.97,39.5,0.0041,1e-05,0.31392]
[1776634058892,66.49,74779.47,39.5,0.0041,1e-05,0.31416]
[1776634063927,66.49,74779.48,39.5,0.0041,1e-05,0.31417]
[1776634068962,66.49,74779.48,39.5,0.0041,1e-05,0.31417]
[1776634073997,66.49,74777.6,39.5,0.00409,1e-05,0.31325]
[1776634079033,66.49,74779.31,39.5,0.0041,1e-05,0.31408]
[1776634082102,66.49,74778.67,39.5,0.0041,1e-05,0.31377]
[1776634088097,66.49,74775.52,39.5,0.00407,1e-05,0.31225]
[1776634093132,66.49,74770.57,39.5,0.00404,1e-05,0.30986]
[1776634098167,66.49,74777.81,39.5,0.00409,1e-05,0.31335]
[1776634103202,66.49,74782.36,39.5,0.00412,1e-05,0.31557]
[1776634108237,66.49,74782.08,39.5,0.00412,1e-05,0.31543]
[1776634113273,66.49,74790.02,39.5,0.00415,1e-05,0.3173]
[1776634118308,66.49,74794.65,39.5,0.00418,1e-05,0.31958]
[1776634125357,66.49,74794.8,39.5,0.00418,1e-05,0.31965]
[1776634130392,66.49,74793.65,39.5,0.00418,1e-05,0.31909]
[1776634139455,66.49,74792.92,39.5,0.00417,1e-05,0.31873]
[1776634144490,66.49,74788.43,39.5,0.00414,1e-05,0.31652]
[1776634149525,66.49,74791.84,39.5,0.00416,1e-05,0.31819]
[1776634154559,66.49,74793.07,39.5,0.00417,1e-05,0.3188]
[1776634159595,66.49,74792.9,39.5,0.00417,1e-05,0.31872]
[1776634164631,66.49,74793.2,39.5,0.00417,1e-05,0.31886]
[1776634169666,66.49,74789.42,39.5,0.00415,1e-05,0.31701]
[1776634172687,66.49,74786.16,39.5,0.0041,1e-05,0.31341]
[1776634177721,66.49,74781.42,39.5,0.00406,1e-05,0.31111]
[1776634182757,66.49,74777.86,39.5,0.00404,1e-05,0.3094]
[1776634187792,66.49,74768.98,39.5,0.00398,1e-05,0.30516]
[1776634189806,66.49,74775.86,39.5,0.00403,1e-05,0.30844]
[1776634194840,66.49,74775.31,39.5,0.00402,1e-05,0.30818]
[1776634199875,66.49,74773.67,39.5,0.00401,1e-05,0.30739]
[1776634204911,66.49,74774.07,39.5,0.00401,1e-05,0.30758]
[1776634209946,66.49,74773.11,39.5,0.00401,1e-05,0.30712]
[1776634214981,66.49,74776.19,39.5,0.00403,1e-05,0.3086]
[1776634216996,66.49,74783.13,39.5,0.00408,1e-05,0.31194]
[1776634218003,66.49,74791.7,39.5,0.00414,1e-05,0.31611]
[1776634223039,66.49,74793.48,39.5,0.00415,1e-05,0.31698]
[1776634227068,66.49,74802.89,39.5,0.00422,1e-05,0.32162]
[1776634232103,66.49,74803.01,39.5,0.00419,1e-05,0.31964]
[1776634237137,66.49,74802.75,39.5,0.00419,1e-05,0.31951]
[1776634242173,66.49,74806.38,39.5,0.00422,1e-05,0.32131]
[1776634247208,66.49,74808.0,39.5,0.00423,1e-05,0.32211]
[1776634252242,66.49,74808.52,39.5,0.00423,1e-05,0.32237]
[1776634257283,66.49,74808.89,39.5,0.00423,1e-05,0.32256]
[1776634262318,66.49,74809.27,39.5,0.00424,1e-05,0.32275]
[1776634267353,66.49,74815.43,39.5,0.00428,1e-05,0.32583]
[1776634272388,66.49,74815.54,39.5,0.00428,1e-05,0.32588]
[1776634277424,66.49,74816.3,39.5,0.00429,1e-05,0.32626]
[1776634282459,66.49,74814.58,39.5,0.00427,1e-05,0.3254]
[1776634287494,66.49,74814.09,39.5,0.00427,1e-05,0.32515]
[1776634292528,66.49,74813.85,39.5,0.00424,1e-05,0.32298]
[1776634297563,66.49,74807.03,39.5,0.00419,1e-05,0.31959]
[1776634302598,66.49,74806.62,39.5,0.00419,1e-05,0.31939]
[1776634308640,66.49,74807.14,39.5,0.00419,1e-05,0.31965]
[1776634313676,66.49,74808.76,39.5,0.00421,1e-05,0.32045]
[1776634318711,66.49,74808.53,39.5,0.0042,1e-05,0.32033]
[1776634322739,66.49,74801.44,39.5,0.00415,1e-05,0.31684]
[1776634327774,66.49,74806.05,39.5,0.00419,1e-05,0.31911]
[1776634332808,66.49,74808.49,39.5,0.0042,1e-05,0.32031]
[1776634337844,66.49,74809.47,39.5,0.00421,1e-05,0.3208]
[1776634342879,66.49,74809.37,39.5,0.00421,1e-05,0.32075]
[1776634347915,66.49,74798.45,39.5,0.00413,1e-05,0.31537]
[1776634352950,66.49,74797.98,39.5,0.0041,1e-05,0.31313]
[1776634357985,66.49,74795.3,39.5,0.00408,1e-05,0.31183]
[1776634358992,66.49,74786.89,39.5,0.00403,1e-05,0.30778]
[1776634359998,66.49,74772.42,39.5,0.00393,1e-05,0.30091]
[1776634365034,66.49,74767.89,39.5,0.0039,1e-05,0.29879]
[1776634370068,66.49,74769.77,39.5,0.00391,1e-05,0.29967]
[1776634375105,66.49,74770.23,39.5,0.00391,1e-05,0.29989]
[1776634380138,66.49,74767.28,39.5,0.00389,1e-05,0.29851]
[1776634384167,66.49,74759.57,39.5,0.00384,1e-05,0.29493]
[1776634387187,66.49,74752.06,39.5,0.00379,1e-05,0.29148]
[1776634392222,66.49,74750.53,39.5,0.00378,1e-05,0.29078]
[1776634397258,66.49,74754.38,39.5,0.00381,1e-05,0.29254]
[1776634399272,66.49,74763.35,39.5,0.00387,1e-05,0.29668]
[1776634404307,66.49,74766.89,39.5,0.00389,1e-05,0.29832]
[1776634409341,66.49,74768.45,39.5,0.0039,1e-05,0.29905]
[1776634414376,66.49,74771.0,39.5,0.00389,1e-05,0.2983]
[1776634419411,66.49,74772.69,39.5,0.0039,1e-05,0.29909]
[1776634424446,66.49,74773.57,39.5,0.00391,1e-05,0.2995]
[1776634429482,66.49,74775.01,39.5,0.00392,1e-05,0.30018]
[1776634434516,66.49,74777.11,39.5,0.00393,1e-05,0.30117]
[1776634439552,66.49,74782.59,39.5,0.00397,1e-05,0.30375]
[1776634444587,66.49,74775.44,39.5,0.00392,1e-05,0.30038]
[1776634450629,66.49,74768.2,39.5,0.00387,1e-05,0.297]
[1776634456670,66.49,74763.27,39.5,0.00384,1e-05,0.29471]
[1776634465932,66.49,74763.21,39.5,0.00384,1e-05,0.29469]
[1776634471777,66.49,74764.52,39.5,0.00382,1e-05,0.29337]
[1776634476813,66.49,74765.39,39.5,0.00383,1e-05,0.29377]
[1776634481848,66.49,74765.36,39.5,0.00383,1e-05,0.29376]
[1776634486883,66.49,74765.35,39.5,0.00383,1e-05,0.29375]
[1776634493932,66.49,74765.09,39.5,0.00383,1e-05,0.29363]
[1776634501988,66.49,74765.28,39.5,0.00383,1e-05,0.29372]
[1776634507022,66.49,74764.27,39.5,0.00382,1e-05,0.29325]
[1776634512065,66.49,74774.16,39.5,0.00389,1e-05,0.29784]
[1776634516093,66.49,74781.76,39.5,0.00394,1e-05,0.3014]
[1776634521128,66.49,74786.25,39.5,0.00397,1e-05,0.30352]
[1776634526162,66.49,74785.31,39.5,0.00396,1e-05,0.30308]
[1776634527170,66.49,74777.7,39.5,0.00391,1e-05,0.29949]
[1776634532205,66.49,74775.34,39.5,0.00387,1e-05,0.29645]
[1776634537241,66.49,74775.64,39.5,0.00387,1e-05,0.29659]
[1776634542276,66.49,74776.84,39.5,0.00388,1e-05,0.29715]
[1776634547311,66.49,74776.15,39.5,0.00388,1e-05,0.29682]
[1776634553353,66.49,74775.94,39.5,0.00388,1e-05,0.29673]
[1776634558388,66.49,74778.37,39.5,0.00389,1e-05,0.29786]
[1776634563423,66.49,74786.32,39.5,0.00395,1e-05,0.30159]
[1776634568458,66.49,74786.99,39.5,0.00395,1e-05,0.30191]
[1776634573493,66.49,74786.86,39.5,0.00395,1e-05,0.30184]
[1776634579534,66.49,74787.14,39.5,0.00395,1e-05,0.30198]
[1776634585577,66.49,74787.78,39.5,0.00396,1e-05,0.30228]
[1776634590661,66.49,74788.16,39.5,0.00396,1e-05,0.30246]
[1776634596661,66.49,74788.81,39.5,0.00394,1e-05,0.3008]
[1776634601697,66.49,74796.79,39.5,0.00399,1e-05,0.30458]
[1776634606731,66.49,74799.09,39.5,0.00401,1e-05,0.30568]
[1776634613781,66.49,74801.3,39.5,0.00402,1e-05,0.30673]
[1776634618816,66.49,74802.83,39.5,0.00403,1e-05,0.30747]
[1776634623852,66.49,74805.41,39.5,0.00405,1e-05,0.30871]
[1776634628887,66.49,74809.69,39.5,0.00408,1e-05,0.31077]
[1776634631907,66.49,74817.23,39.5,0.00414,1e-05,0.31444]
[1776634636942,66.49,74823.24,39.5,0.00418,1e-05,0.31739]
[1776634641978,66.49,74832.36,39.5,0.00425,1e-05,0.32192]
[1776634647013,66.49,74833.14,39.5,0.00425,1e-05,0.32231]
[1776634653056,66.49,74832.9,39.5,0.00422,1e-05,0.32012]
[1776634658090,66.49,74826.98,39.5,0.00418,1e-05,0.31719]
[1776634663125,66.49,74825.53,39.5,0.00417,1e-05,0.31648]
[1776634669167,66.49,74822.89,39.5,0.00415,1e-05,0.31518]
[1776634674201,66.49,74824.5,39.5,0.00416,1e-05,0.31597]
[1776634680244,66.49,74824.53,39.5,0.00416,1e-05,0.31599]
[1776634681252,66.49,74833.16,39.5,0.00422,1e-05,0.32025]
[1776634685279,66.49,74823.65,39.5,0.00416,1e-05,0.31556]
[1776634694343,66.49,74822.95,39.5,0.00415,1e-05,0.31521]
[1776634696357,66.49,74812.46,39.5,0.00408,1e-05,0.3101]
[1776634701392,66.49,74807.04,39.5,0.00404,1e-05,0.30749]
[1776634707434,66.49,74806.56,39.5,0.00404,1e-05,0.30726]
[1776634712469,66.49,74810.62,39.5,0.00404,1e-05,0.30721]
[1776634714483,66.49,74817.58,39.5,0.00409,1e-05,0.31057]
[1776634719517,66.49,74822.64,39.5,0.00412,1e-05,0.31303]
[1776634724552,66.49,74822.33,39.5,0.00412,1e-05,0.31288]
[1776634729588,66.49,74823.91,39.5,0.00413,1e-05,0.31365]
[1776634735080,66.49,74824.54,39.5,0.00414,1e-05,0.31396]
[1776634740665,66.49,74827.12,39.5,0.00415,1e-05,0.31522]
[1776634745700,66.49,74827.5,39.5,0.00416,1e-05,0.31541]
[1776634750735,66.49,74832.99,39.5,0.0042,1e-05,0.31811]
[1776634756777,66.49,74834.43,39.5,0.00421,1e-05,0.31883]
[1776634761812,66.49,74835.87,39.5,0.00422,1e-05,0.31954]
[1776634766847,66.49,74836.23,39.5,0.00422,1e-05,0.31972]
[1776634772888,66.49,74836.73,39.5,0.0042,1e-05,0.31791]
[1776634779938,66.49,74835.71,39.5,0.00419,1e-05,0.31741]
[1776634780945,66.49,74827.26,39.5,0.00413,1e-05,0.31326]
[1776634782958,66.49,74818.41,39.5,0.00407,1e-05,0.30896]
[1776634786988,66.49,74809.85,39.5,0.00401,1e-05,0.30485]
[1776634792021,66.49,74805.84,39.5,0.00398,1e-05,0.30294]
[1776634794036,66.49,74798.7,39.5,0.00393,1e-05,0.29957]
[1776634800078,66.49,74799.04,39.5,0.00393,1e-05,0.29973]
[1776634801085,66.49,74807.84,39.5,0.00399,1e-05,0.30389]
[1776634806120,66.49,74814.63,39.5,0.00404,1e-05,0.30714]
[1776634811155,66.49,74810.61,39.5,0.00401,1e-05,0.30521]
[1776634817198,66.49,74808.89,39.5,0.004,1e-05,0.30439]
[1776634822232,66.49,74806.74,39.5,0.00399,1e-05,0.30337]
[1776634827267,66.49,74799.88,39.5,0.00394,1e-05,0.30012]
[1776634831294,66.49,74796.87,39.5,0.00389,1e-05,0.29675]
[1776634837336,66.49,74796.66,39.5,0.00389,1e-05,0.29666]
[1776634844386,66.49,74798.05,39.5,0.0039,1e-05,0.29731]
[1776634849421,66.49,74797.47,39.5,0.0039,1e-05,0.29704]
[1776634854457,66.49,74798.4,39.5,0.0039,1e-05,0.29747]
[1776634859492,66.49,74797.48,39.5,0.0039,1e-05,0.29704]
[1776634864526,66.49,74798.0,39.5,0.0039,1e-05,0.29728]
[1776634871575,66.49,74799.61,39.5,0.00391,1e-05,0.29804]
[1776634873589,66.49,74808.37,39.5,0.00397,1e-05,0.30216]
[1776634878625,66.49,74808.97,39.5,0.00398,1e-05,0.30245]
[1776634883660,66.49,74809.63,39.5,0.00398,1e-05,0.30276]
[1776634888695,66.49,74808.86,39.5,0.00397,1e-05,0.3024]
[1776634894737,66.49,74809.54,39.5,0.00395,1e-05,0.30074]
[1776634899772,66.49,74807.41,39.5,0.00394,1e-05,0.29974]
[1776634904807,66.49,74808.33,39.5,0.00395,1e-05,0.30017]
[1776634909842,66.49,74808.29,39.5,0.00394,1e-05,0.30015]
[1776634914877,66.49,74807.86,39.5,0.00394,1e-05,0.29995]
[1776634919911,66.49,74807.97,39.5,0.00394,1e-05,0.3]
[1776634925953,66.49,74808.97,39.5,0.00395,1e-05,0.30047]
[1776634930988,66.49,74794.29,39.5,0.00385,1e-05,0.29361]
[1776634936024,66.49,74794.35,39.5,0.00385,1e-05,0.29364]
[1776634938038,66.49,74801.71,39.5,0.0039,1e-05,0.29706]
[1776634943073,66.49,74803.38,39.5,0.00391,1e-05,0.29784]
[1776634949115,66.49,74803.31,39.5,0.00391,1e-05,0.29781]
[1776634954150,66.49,74803.63,39.5,0.00389,1e-05,0.296]
[1776634959184,66.49,74804.38,39.5,0.00389,1e-05,0.29635]
[1776634964219,66.49,74804.21,39.5,0.00389,1e-05,0.29627]
[1776634970262,66.49,74797.3,39.5,0.00385,1e-05,0.29306]
[1776634975297,66.49,74794.65,39.5,0.00383,1e-05,0.29184]
[1776634980332,66.49,74793.87,39.5,0.00382,1e-05,0.29148]
[1776634985368,66.49,74794.25,39.5,0.00382,1e-05,0.29166]
[1776634992416,66.49,74791.98,39.5,0.00381,1e-05,0.29061]
[1776634998459,66.49,74790.45,39.5,0.0038,1e-05,0.28991]
[1776635003494,66.49,74790.03,39.5,0.0038,1e-05,0.28972]
[1776635008530,66.49,74789.82,39.5,0.0038,1e-05,0.28962]
[1776635015579,66.49,74788.91,39.5,0.00376,1e-05,0.28729]
[1776635020614,66.49,74787.01,39.5,0.00375,1e-05,0.28643]
[1776635026656,66.49,74785.51,39.5,0.00374,1e-05,0.28575]
[1776635028669,66.49,74777.86,39.5,0.00369,1e-05,0.2823]
[1776635033704,66.49,74785.05,39.5,0.00374,1e-05,0.28554]
[1776635038740,66.49,74778.43,39.5,0.0037,1e-05,0.28256]
[1776635044783,66.49,74772.69,39.5,0.00366,1e-05,0.27999]
[1776635049818,66.49,74772.65,39.5,0.00366,1e-05,0.27997]
[1776635054853,66.49,74775.32,39.5,0.00368,1e-05,0.28116]
[1776635059887,66.49,74774.52,39.5,0.00367,1e-05,0.28081]
[1776635064923,66.49,74774.7,39.5,0.00367,1e-05,0.28089]
[1776635069958,66.49,74772.24,39.5,0.00366,1e-05,0.27979]
[1776635074992,66.49,74772.1,39.5,0.00363,1e-05,0.27786]
[1776635081035,66.49,74771.51,39.5,0.00363,1e-05,0.2776]
[1776635088084,66.49,74771.49,39.5,0.00363,1e-05,0.27759]
[1776635093119,66.49,74771.34,39.5,0.00363,1e-05,0.27752]
[1776635098154,66.49,74771.38,39.5,0.00363,1e-05,0.27754]
[1776635106210,66.49,74770.54,39.5,0.00362,1e-05,0.27717]
[1776635111244,66.49,74771.74,39.5,0.00363,1e-05,0.2777]
[1776635116279,66.49,74771.47,39.5,0.00363,1e-05,0.27758]
[1776635119301,66.49,74781.56,39.5,0.00369,1e-05,0.28207]
[1776635120308,66.49,74788.88,39.5,0.00374,1e-05,0.28537]
[1776635125343,66.49,74804.35,39.5,0.00384,1e-05,0.29244]
[1776635130377,66.49,74807.08,39.5,0.00386,1e-05,0.29371]
[1776635135412,66.49,74814.15,39.5,0.00388,1e-05,0.29504]
[1776635140448,66.49,74816.05,39.5,0.0039,1e-05,0.29593]
[1776635145483,66.49,74820.26,39.5,0.00393,1e-05,0.2979]
[1776635150518,66.49,74821.39,39.5,0.00393,1e-05,0.29843]
[1776635153539,66.49,74799.64,39.5,0.00379,1e-05,0.28835]
[1776635154546,66.49,74792.62,39.5,0.00374,1e-05,0.28515]
[1776635158574,66.49,74804.31,39.5,0.00382,1e-05,0.29049]
[1776635160587,66.49,74814.17,39.5,0.00388,1e-05,0.29505]
[1776635165624,66.49,74811.28,39.5,0.00386,1e-05,0.29371]
[1776635170658,66.49,74808.95,39.5,0.00385,1e-05,0.29263]
[1776635177708,66.49,74808.19,39.5,0.00384,1e-05,0.29227]
[1776635183751,66.49,74807.95,39.5,0.00384,1e-05,0.29216]
[1776635188786,66.49,74807.73,39.5,0.00384,1e-05,0.29206]
[1776635193822,66.49,74807.66,39.5,0.00381,1e-05,0.29009]
[1776635199864,66.49,74807.51,39.5,0.00381,1e-05,0.29002]
[1776635205906,66.49,74808.5,39.5,0.00382,1e-05,0.29048]
[1776635210941,66.49,74809.22,39.5,0.00383,1e-05,0.29081]
[1776635216982,66.49,74809.37,39.5,0.00383,1e-05,0.29088]
[1776635224035,66.49,74809.81,39.5,0.00383,1e-05,0.29108]
[1776635229070,66.49,74813.44,39.5,0.00385,1e-05,0.29276]
[1776635234106,66.49,74816.29,39.5,0.00387,1e-05,0.29408]
[1776635239141,66.49,74816.51,39.5,0.00387,1e-05,0.29418]
[1776635244176,66.49,74816.65,39.5,0.00388,1e-05,0.29425]
[1776635252233,66.49,74816.53,39.5,0.00385,1e-05,0.29224]
[1776635258274,66.49,74817.05,39.5,0.00385,1e-05,0.29248]
[1776635258763,66.49,74817.05,39.5,0.00385,1e-05,0.29248]
[1776635265325,66.49,74816.98,39.5,0.00385,1e-05,0.29245]
[1776635271367,66.49,74812.23,39.5,0.00382,1e-05,0.29025]
[1776635273384,66.49,74798.54,39.5,0.00373,1e-05,0.28401]
[1776635274390,66.49,74782.73,39.5,0.00363,1e-05,0.27695]
[1776635279424,66.49,74784.62,39.5,0.00364,1e-05,0.27779]
[1776635281439,66.49,74792.02,39.5,0.00369,1e-05,0.28108]
[1776635282446,66.49,74780.35,39.5,0.00361,1e-05,0.2759]
[1776635287481,66.49,74787.57,39.5,0.00366,1e-05,0.2791]
[1776635292516,66.49,74787.38,39.5,0.00366,1e-05,0.27901]
[1776635297550,66.49,74780.38,39.5,0.00361,1e-05,0.27591]
[1776635302586,66.49,74775.61,39.5,0.00358,1e-05,0.27382]
[1776635306613,66.49,74782.59,39.5,0.00363,1e-05,0.27689]
[1776635310642,66.49,74773.97,39.5,0.00357,1e-05,0.2731]
[1776635311649,66.49,74770.39,39.5,0.00353,1e-05,0.2697]
[1776635314670,66.49,74761.35,39.5,0.00347,1e-05,0.26582]
[1776635316683,66.49,74753.66,39.5,0.00342,1e-05,0.26255]
[1776635321720,66.49,74747.5,39.5,0.00339,1e-05,0.25996]
[1776635326755,66.49,74732.71,39.5,0.0033,1e-05,0.25383]
[1776635330783,66.49,74723.59,39.5,0.00324,1e-05,0.25011]
[1776635332796,66.49,74712.0,39.5,0.00318,1e-05,0.24545]
[1776635337833,66.49,74708.47,39.5,0.00316,1e-05,0.24404]
[1776635342867,66.49,74710.12,39.5,0.00317,1e-05,0.2447]
[1776635347903,66.49,74704.5,39.5,0.00314,1e-05,0.24247]
[1776635352938,66.49,74706.13,39.5,0.00314,1e-05,0.24312]
[1776635357973,66.49,74704.93,39.5,0.00314,1e-05,0.24264]
[1776635362000,66.49,74697.9,39.5,0.0031,1e-05,0.23988]
[1776635367038,66.49,74700.08,39.5,0.00311,1e-05,0.24073]
[1776635372072,66.49,74699.9,39.5,0.00309,1e-05,0.23898]
[1776635377108,66.49,74688.22,39.5,0.00302,1e-05,0.23447]
[1776635379122,66.49,74677.63,39.5,0.00297,1e-05,0.23043]
[1776635382142,66.49,74664.95,39.5,0.0029,1e-05,0.22568]
[1776635384157,66.49,74656.79,39.5,0.00286,1e-05,0.22267]
[1776635385164,66.49,74638.59,39.5,0.00276,1e-05,0.21608]
[1776635386171,66.49,74631.38,39.5,0.00273,0.0,0.21352]
[1776635391468,66.49,74633.18,39.5,0.00274,0.0,0.21415]
[1776635397625,66.49,74632.51,39.5,0.00273,0.0,0.21392]
[1776635399262,66.49,74645.7,39.5,0.0028,1e-05,0.21864]
[1776635402283,66.49,74657.25,39.5,0.00286,1e-05,0.22284]
[1776635407385,66.49,74663.24,39.5,0.00289,1e-05,0.22505]
[1776635408326,66.49,74640.15,39.5,0.00277,1e-05,0.21664]
[1776635409332,66.49,74631.39,39.5,0.00273,0.0,0.21352]
[1776635411050,66.49,74627.65,39.5,0.00271,0.0,0.2122]
[1776635411347,66.49,74609.04,39.5,0.00262,0.0,0.20574]
[1776635412353,66.49,74600.52,39.5,0.00258,0.0,0.20283]
[1776635413361,66.49,74620.46,39.5,0.00267,0.0,0.20968]
[1776635414368,66.49,74636.92,39.5,0.00276,1e-05,0.21548]
[1776635415375,66.49,74644.79,39.5,0.0028,1e-05,0.21831]
[1776635420410,66.49,74649.9,39.5,0.00282,1e-05,0.22016]
[1776635422424,66.49,74657.11,39.5,0.00286,1e-05,0.22279]
[1776635425445,66.49,74640.27,39.5,0.00277,1e-05,0.21668]
[1776635426122,66.49,74640.27,39.5,0.00277,1e-05,0.21668]
[1776635430480,66.49,74647.82,39.5,0.00281,1e-05,0.2194]
[1776635433501,66.49,74659.79,39.5,0.00285,1e-05,0.22219]
[1776635434508,66.49,74652.38,39.5,0.00281,1e-05,0.21948]
[1776635438536,66.49,74642.47,39.5,0.00276,1e-05,0.21592]
[1776635443570,66.49,74637.12,39.5,0.00274,0.0,0.21401]
[1776635448606,66.49,74646.18,39.5,0.00278,1e-05,0.21725]
[1776635449613,66.49,74653.36,39.5,0.00282,1e-05,0.21984]
[1776635451626,66.49,74661.8,39.5,0.00286,1e-05,0.22292]
[1776635456662,66.49,74664.12,39.5,0.00288,1e-05,0.22378]
[1776635461765,66.49,74664.37,39.5,0.00288,1e-05,0.22387]
[1776635465725,66.49,74647.0,39.5,0.00279,1e-05,0.21754]
[1776635466732,66.49,74640.18,39.5,0.00275,1e-05,0.2151]
[1776635470766,66.49,74658.26,39.5,0.00284,1e-05,0.22163]
[1776635471773,66.49,74667.15,39.5,0.00289,1e-05,0.2249]
[1776635472780,66.49,74674.2,39.5,0.00293,1e-05,0.22752]
[1776635474796,66.49,74665.0,39.5,0.00288,1e-05,0.2241]
[1776635479832,66.49,74660.78,39.5,0.00286,1e-05,0.22255]
[1776635484868,66.49,74660.56,39.5,0.00286,1e-05,0.22247]
[1776635489903,66.49,74658.33,39.5,0.00284,1e-05,0.22165]
[1776635491917,66.49,74647.44,39.5,0.00277,1e-05,0.21614]
[1776635494938,66.49,74658.0,39.5,0.00282,1e-05,0.21995]
[1776635498967,66.49,74648.99,39.5,0.00278,1e-05,0.21669]
[1776635504010,66.49,74657.36,39.5,0.00282,1e-05,0.21972]
[1776635506962,66.49,74658.63,39.5,0.00283,1e-05,0.22018]
[1776635506809,66.49,74666.42,39.5,0.00287,1e-05,0.22303]
[1776635507057,66.49,74666.42,39.5,0.00287,1e-05,0.22303]
[1776635507822,66.49,74666.42,39.5,0.00287,1e-05,0.22303]
[1776635507898,66.49,74651.81,39.5,0.00279,1e-05,0.21771]
[1776635508324,66.49,74626.37,39.5,0.00267,0.0,0.20871]
[1776635511047,66.49,74624.04,39.5,0.00265,0.0,0.2079]
[1776635513323,66.49,74622.41,39.5,0.00265,0.0,0.20734]
[1776635513408,66.49,74597.49,39.5,0.00253,0.0,0.19888]
[1776635514547,66.49,74581.64,39.5,0.00246,0.0,0.19366]
[1776635516122,66.49,74597.85,39.5,0.00253,0.0,0.199]
[1776635519144,66.49,74579.09,39.5,0.00244,0.0,0.19283]
[1776635520145,66.49,74567.93,39.5,0.00239,0.0,0.18924]
[1776635525422,66.49,74566.45,39.5,0.00239,0.0,0.18877]
[1776635528534,66.49,74567.13,39.5,0.00239,0.0,0.18899]
[1776635530000,66.49,74534.47,39.5,0.00225,0.0,0.17882]
[1776635535252,66.49,74529.53,39.5,0.00223,0.0,0.17732]
[1776635537265,66.49,74539.17,39.5,0.00227,0.0,0.18025]
[1776635540287,66.49,74528.98,39.5,0.00223,0.0,0.17716]
[1776635542799,66.49,74535.97,39.5,0.00226,0.0,0.17928]
[1776635544183,66.49,74538.23,39.5,0.00227,0.0,0.17997]
[1776635548343,66.49,74528.91,39.5,0.00223,0.0,0.17714]
[1776635552371,66.49,74526.19,39.5,0.0022,0.0,0.17499]
[1776635554964,66.49,74493.4,39.5,0.00207,0.0,0.16545]
[1776635556664,66.49,74491.58,39.5,0.00206,0.0,0.16493]
[1776635557854,66.49,74480.32,39.5,0.00202,0.0,0.16177]
[1776635560427,66.49,74470.08,39.5,0.00198,0.0,0.15894]
[1776635563529,66.49,74461.29,39.5,0.00195,0.0,0.15654]
[1776635564455,66.49,74454.06,39.5,0.00192,0.0,0.15459]
[1776635570048,66.49,74448.52,39.5,0.0019,0.0,0.15312]
[1776635571504,66.49,74438.1,39.5,0.00186,0.0,0.15037]
[1776635573570,66.49,74437.77,39.5,0.00186,0.0,0.15029]
[1776635573656,66.49,74416.98,39.5,0.00179,0.0,0.14494]
[1776635574258,66.49,74416.98,39.5,0.00179,0.0,0.14494]
[1776635574687,66.49,74432.36,39.5,0.00184,0.0,0.14888]
[1776635575532,66.49,74447.55,39.5,0.0019,0.0,0.15286]
[1776635576596,66.49,74455.43,39.5,0.00193,0.0,0.15496]
[1776635581576,66.49,74443.82,39.5,0.00188,0.0,0.15187]
[1776635582581,66.49,74434.67,39.5,0.00185,0.0,0.14948]
[1776635586609,66.49,74442.6,39.5,0.00188,0.0,0.15155]
[1776635587236,66.49,74442.6,39.5,0.00188,0.0,0.15155]
[1776635587617,66.49,74466.47,39.5,0.00197,0.0,0.15795]
[1776635588869,66.49,74466.47,39.5,0.00197,0.0,0.15795]
[1776635588945,66.49,74483.56,39.5,0.00203,0.0,0.16267]
[1776635589629,66.49,74496.93,39.5,0.00208,0.0,0.16645]
[1776635590665,66.49,74496.93,39.5,0.00208,0.0,0.16645]
[1776635590674,66.49,74504.45,39.5,0.00211,0.0,0.16861]
[1776635592651,66.49,74521.55,39.5,0.00218,0.0,0.17361]
[1776635593658,66.49,74532.82,39.5,0.00223,0.0,0.17698]
[1776635598692,66.49,74534.83,39.5,0.00223,0.0,0.17759]
[1776635603728,66.49,74540.77,39.5,0.00226,0.0,0.17939]
[1776635607757,66.49,74527.81,39.5,0.00221,0.0,0.17548]
[1776635609770,66.49,74512.36,39.5,0.00214,0.0,0.17091]
[1776635611785,66.49,74506.81,39.5,0.0021,0.0,0.16801]
[1776635615813,66.49,74499.59,39.5,0.00208,0.0,0.16594]
[1776635620848,66.49,74502.43,39.5,0.00209,0.0,0.16675]
[1776635622861,66.49,74515.97,39.5,0.00214,0.0,0.17067]
[1776635625883,66.49,74504.59,39.5,0.0021,0.0,0.16737]
[1776635627897,66.49,74514.68,39.5,0.00214,0.0,0.17029]
[1776635632933,66.49,74520.06,39.5,0.00216,0.0,0.17186]
[1776635637968,66.49,74521.75,39.5,0.00216,0.0,0.17236]
[1776635639981,66.49,74533.0,39.5,0.00221,0.0,0.1757]
[1776635641995,66.49,74541.15,39.5,0.00224,0.0,0.17816]
[1776635646443,66.49,74543.92,39.5,0.00226,0.0,0.179]
[1776635648079,66.49,74543.99,39.5,0.00226,0.0,0.17902]
[1776635650053,66.49,74536.72,39.5,0.00223,0.0,0.17682]
[1776635655088,66.49,74524.53,39.5,0.00218,0.0,0.17318]
[1776635656096,66.49,74517.31,39.5,0.00215,0.0,0.17106]
[1776635658110,66.49,74508.19,39.5,0.00211,0.0,0.16841]
[1776635661131,66.49,74498.75,39.5,0.00207,0.0,0.1657]
[1776635666166,66.49,74500.3,39.5,0.00208,0.0,0.16614]
[1776635669196,66.49,74488.92,39.5,0.00204,0.0,0.16292]
[1776635671210,66.49,74482.31,39.5,0.00199,0.0,0.15984]
[1776635673224,66.49,74489.86,39.5,0.00202,0.0,0.16194]
[1776635678259,66.49,74491.56,39.5,0.00203,0.0,0.16241]
[1776635683296,66.49,74485.75,39.5,0.00201,0.0,0.16079]
[1776635688332,66.49,74478.53,39.5,0.00198,0.0,0.1588]
[1776635693367,66.49,74473.97,39.5,0.00196,0.0,0.15755]
[1776635694374,66.49,74466.57,39.5,0.00194,0.0,0.15555]
[1776635696388,66.49,74458.13,39.5,0.00191,0.0,0.15329]
[1776635699409,66.49,74450.68,39.5,0.00188,0.0,0.15131]
[1776635700873,66.49,74441.44,39.5,0.00185,0.0,0.1489]
[1776635701423,66.49,74409.55,39.5,0.00174,0.0,0.14082]
[1776635702430,66.49,74423.54,39.5,0.00178,0.0,0.14432]
[1776635706203,66.49,74430.84,39.5,0.00181,0.0,0.14617]
[1776635707464,66.49,74419.66,39.5,0.00177,0.0,0.14334]
[1776635709479,66.49,74405.15,39.5,0.00172,0.0,0.13974]
[1776635711601,66.49,74414.28,39.5,0.00175,0.0,0.142]
[1776635712504,66.49,74405.36,39.5,0.00172,0.0,0.13979]
[1776635715525,66.49,74419.33,39.5,0.00177,0.0,0.14326]
[1776635717048,66.49,74427.66,39.5,0.0018,0.0,0.14536]
[1776635717539,66.49,74443.44,39.5,0.00185,0.0,0.14942]
[1776635718546,66.49,74457.21,39.5,0.0019,0.0,0.15304]
[1776635719553,66.49,74466.39,39.5,0.00194,0.0,0.1555]
[1776635724652,66.49,74465.69,39.5,0.00193,0.0,0.15531]
[1776635729623,66.49,74482.65,39.5,0.002,0.0,0.15993]
[1776635734657,66.49,74484.02,39.5,0.00199,0.0,0.15908]
[1776635739692,66.49,74483.7,39.5,0.00198,0.0,0.15899]
[1776635744728,66.49,74484.21,39.5,0.00199,0.0,0.15913]
[1776635750770,66.49,74483.58,39.5,0.00198,0.0,0.15896]
[1776635755805,66.49,74483.67,39.5,0.00198,0.0,0.15898]
[1776635760840,66.49,74486.29,39.5,0.00199,0.0,0.1597]
[1776635765874,66.49,74488.97,39.5,0.002,0.0,0.16044]
[1776635768895,66.49,74496.65,39.5,0.00203,0.0,0.16258]
[1776635772928,66.49,74503.76,39.5,0.00206,0.0,0.16459]
[1776635777962,66.49,74508.07,39.5,0.00208,0.0,0.16581]
[1776635782997,66.49,74492.74,39.5,0.00202,0.0,0.16149]
[1776635785012,66.49,74483.18,39.5,0.00198,0.0,0.15885]
[1776635790048,66.49,74486.77,39.5,0.002,0.0,0.15983]
[1776635795081,66.49,74489.92,39.5,0.00199,0.0,0.15947]
[1776635800117,66.49,74491.58,39.5,0.002,0.0,0.15993]
[1776635801124,66.49,74498.48,39.5,0.00203,0.0,0.16184]
[1776635806161,66.49,74502.15,39.5,0.00204,0.0,0.16287]
[1776635811196,66.49,74508.62,39.5,0.00206,0.0,0.1647]
[1776635816231,66.49,74510.12,39.5,0.00207,0.0,0.16512]
[1776635821266,66.49,74513.26,39.5,0.00208,0.0,0.16602]
[1776635823280,66.49,74498.72,39.5,0.00203,0.0,0.16191]
[1776635824287,66.49,74491.39,39.5,0.002,0.0,0.15987]
[1776635828314,66.49,74484.43,39.5,0.00197,0.0,0.15796]
[1776635833349,66.49,74484.39,39.5,0.00197,0.0,0.15795]
[1776635838385,66.49,74482.75,39.5,0.00197,0.0,0.1575]
[1776635843420,66.49,74483.61,39.5,0.00197,0.0,0.15773]
[1776635846451,66.49,74501.71,39.5,0.00204,0.0,0.16275]
[1776635847452,66.49,74511.42,39.5,0.00208,0.0,0.16549]
[1776635852486,66.49,74506.24,39.5,0.00204,0.0,0.16276]
[1776635853495,66.49,74495.99,39.5,0.002,0.0,0.1599]
[1776635858530,66.49,74490.85,39.5,0.00198,0.0,0.15849]
[1776635862558,66.49,74483.58,39.5,0.00195,0.0,0.1565]
[1776635867592,66.49,74482.09,39.5,0.00195,0.0,0.1561]
[1776635872628,66.49,74485.25,39.5,0.00196,0.0,0.15696]
[1776635877663,66.49,74484.13,39.5,0.00196,0.0,0.15665]
[1776635882699,66.49,74480.3,39.5,0.00194,0.0,0.15561]
[1776635883706,66.49,74467.76,39.5,0.0019,0.0,0.15226]
[1776635888741,66.49,74467.28,39.5,0.00189,0.0,0.15213]
[1776635893776,66.49,74467.46,39.5,0.0019,0.0,0.15218]
[1776635896797,66.49,74452.01,39.5,0.00184,0.0,0.14813]
[1776635897804,66.49,74444.46,39.5,0.00181,0.0,0.14619]
[1776635900825,66.49,74437.41,39.5,0.00179,0.0,0.1444]
[1776635904852,66.49,74428.73,39.5,0.00176,0.0,0.14221]
[1776635907873,66.49,74418.25,39.5,0.00173,0.0,0.13962]
[1776635911901,66.49,74413.93,39.5,0.0017,0.0,0.13745]
[1776635916939,66.49,74429.32,39.5,0.00175,0.0,0.14123]
[1776635918953,66.49,74440.0,39.5,0.00178,0.0,0.14391]
[1776635923498,66.49,74445.4,39.5,0.0018,0.0,0.14528]
[1776635923381,66.49,74452.35,39.5,0.00183,0.0,0.14705]
[1776635923674,66.49,74452.35,39.5,0.00183,0.0,0.14705]
[1776635924479,66.49,74452.35,39.5,0.00183,0.0,0.14705]
[1776635923992,66.49,74480.07,39.5,0.00193,0.0,0.15434]
[1776635924998,66.49,74503.68,39.5,0.00201,0.0,0.16079]
[1776635927012,66.49,74496.42,39.5,0.00199,0.0,0.15878]
[1776635932046,66.49,74495.95,39.5,0.00199,0.0,0.15866]
[1776635935068,66.49,74486.48,39.5,0.00195,0.0,0.15607]
[1776635940102,66.49,74479.68,39.5,0.00193,0.0,0.15424]
[1776635940906,66.49,74479.68,39.5,0.00193,0.0,0.15424]
[1776635942117,66.49,74489.21,39.5,0.00196,0.0,0.15681]
[1776635945138,66.49,74482.17,39.5,0.00193,0.0,0.1549]
[1776635947151,66.49,74489.72,39.5,0.00196,0.0,0.15695]
[1776635951180,66.49,74497.85,39.5,0.00199,0.0,0.15918]
[1776635956215,66.49,74495.82,39.5,0.00198,0.0,0.15862]
[1776635959235,66.49,74487.26,39.5,0.00195,0.0,0.15628]
[1776635964271,66.49,74485.17,39.5,0.00195,0.0,0.15571]
[1776635969306,66.49,74478.68,39.5,0.00192,0.0,0.15397]
[1776635975348,66.49,74474.97,39.5,0.00189,0.0,0.15178]
[1776635979377,66.49,74486.03,39.5,0.00193,0.0,0.15473]
[1776635983405,66.49,74478.83,39.5,0.00191,0.0,0.1528]
[1776635984412,66.49,74471.68,39.5,0.00188,0.0,0.15091]
[1776635985418,66.49,74464.59,39.5,0.00186,0.0,0.14905]
[1776635990453,66.49,74459.95,39.5,0.00184,0.0,0.14785]
[1776635995493,66.49,74454.14,39.5,0.00182,0.0,0.14635]
[1776636000894,66.49,74455.07,39.5,0.00182,0.0,0.14659]
[1776636000993,66.49,74455.07,39.5,0.00182,0.0,0.14659]
[1776636001557,66.49,74431.88,39.5,0.00174,0.0,0.14074]
[1776636002557,66.49,74424.8,39.5,0.00172,0.0,0.139]
[1776636007592,66.49,74431.74,39.5,0.00174,0.0,0.14071]
[1776636011075,66.49,74437.36,39.5,0.00176,0.0,0.1421]
[1776636011143,66.49,74420.3,39.5,0.00171,0.0,0.1379]
[1776636012065,66.49,74420.3,39.5,0.00171,0.0,0.1379]
[1776636012155,66.49,74405.27,39.5,0.00166,0.0,0.13428]
[1776636012808,66.49,74405.27,39.5,0.00166,0.0,0.13428]
[1776636012855,66.49,74382.89,39.5,0.00159,0.0,0.12905]
[1776636013635,66.49,74375.2,39.5,0.00156,0.0,0.1273]
[1776636014652,66.49,74364.14,39.5,0.00153,0.0,0.12481]
[1776636016864,66.49,74382.32,39.5,0.00158,0.0,0.12892]
[1776636018674,66.49,74360.52,39.5,0.00152,0.0,0.124]
[1776636020563,66.49,74348.92,39.5,0.00148,0.0,0.12146]
[1776636021601,66.49,74348.92,39.5,0.00148,0.0,0.12146]
[1776636021778,66.49,74349.2,39.5,0.00149,0.0,0.12152]
[1776636021939,66.49,74338.29,39.5,0.00145,0.0,0.11916]
[1776636024725,66.49,74325.1,39.5,0.00142,0.0,0.11637]
[1776636026740,66.49,74333.12,39.5,0.00144,0.0,0.11806]
[1776636028754,66.49,74324.74,39.5,0.00142,0.0,0.11629]
[1776636032174,66.49,74318.58,39.5,0.0014,0.0,0.11501]
[1776636036017,66.49,74314.51,39.5,0.00138,0.0,0.11321]
[1776636037410,66.49,74309.41,39.5,0.00136,0.0,0.11217]
[1776636037618,66.49,74309.41,39.5,0.00136,0.0,0.11217]
[1776636037502,66.49,74292.85,39.5,0.00132,0.0,0.10886]
[1776636038354,66.49,74292.85,39.5,0.00132,0.0,0.10886]
[1776636038464,66.49,74292.85,39.5,0.00132,0.0,0.10886]
[1776636038535,66.49,74239.16,39.5,0.00119,0.0,0.09868]
[1776636039593,66.49,74239.16,39.5,0.00119,0.0,0.09868]
[1776636038846,66.49,74219.27,39.5,0.00114,0.0,0.09514]
[1776636039882,66.49,74219.27,39.5,0.00114,0.0,0.09514]
[1776636040164,66.49,74219.27,39.5,0.00114,0.0,0.09514]
[1776636040379,66.49,74219.27,39.5,0.00114,0.0,0.09514]
[1776636040530,66.49,74153.01,39.5,0.001,0.0,0.08412]
[1776636041002,66.49,74153.01,39.5,0.001,0.0,0.08412]
[1776636041105,66.49,74153.01,39.5,0.001,0.0,0.08412]
[1776636041309,66.49,74153.01,39.5,0.001,0.0,0.08412]
[1776636041657,66.49,74153.01,39.5,0.001,0.0,0.08412]
[1776636041371,66.49,74117.11,39.5,0.00093,0.0,0.07863]
[1776636041901,66.49,74117.11,39.5,0.00093,0.0,0.07863]
[1776636042373,66.49,74117.11,39.5,0.00093,0.0,0.07863]
[1776636042441,66.49,74141.8,39.5,0.00098,0.0,0.08237]
[1776636042966,66.49,74158.92,39.5,0.00101,0.0,0.08505]
[1776636044397,66.49,74145.32,39.5,0.00098,0.0,0.08291]
[1776636045627,66.49,74133.04,39.5,0.00096,0.0,0.08103]
[1776636046279,66.49,74125.79,39.5,0.00094,0.0,0.07993]
[1776636049707,66.49,74124.28,39.5,0.00094,0.0,0.0797]
[1776636049954,66.49,74124.28,39.5,0.00094,0.0,0.0797]
[1776636050217,66.49,74124.28,39.5,0.00094,0.0,0.0797]
[1776636050527,66.49,74124.28,39.5,0.00094,0.0,0.0797]
[1776636050781,66.49,74122.07,39.5,0.00094,0.0,0.07937]
[1776636050981,66.49,74122.07,39.5,0.00094,0.0,0.07937]
[1776636051228,66.49,74122.07,39.5,0.00094,0.0,0.07937]
[1776636051464,66.49,74122.07,39.5,0.00094,0.0,0.07937]
[1776636051559,66.49,74105.82,39.5,0.00091,0.0,0.07698]
[1776636052065,66.49,74097.11,39.5,0.00089,0.0,0.07572]
[1776636053400,66.49,74097.11,39.5,0.00089,0.0,0.07572]
[1776636053433,66.49,74094.91,39.5,0.00089,0.0,0.07541]
[1776636053760,66.49,74094.91,39.5,0.00089,0.0,0.07541]
[1776636054263,66.49,74094.91,39.5,0.00089,0.0,0.07541]
[1776636054341,66.49,74095.78,39.5,0.00089,0.0,0.07553]
[1776636056096,66.49,74108.46,39.5,0.00091,0.0,0.07736]
[1776636057610,66.49,74100.95,39.5,0.0009,0.0,0.07627]
[1776636058110,66.49,74112.99,39.5,0.00092,0.0,0.07803]
[1776636060400,66.49,74137.31,39.5,0.00097,0.0,0.08168]
[1776636061132,66.49,74118.12,39.5,0.00093,0.0,0.07878]
[1776636061996,66.49,74118.12,39.5,0.00093,0.0,0.07878]
[1776636062296,66.49,74118.12,39.5,0.00093,0.0,0.07878]
[1776636062688,66.49,74118.12,39.5,0.00093,0.0,0.07878]
[1776636062394,66.49,74089.29,39.5,0.00088,0.0,0.07461]
[1776636063678,66.49,74089.29,39.5,0.00088,0.0,0.07461]
[1776636063147,66.49,74059.21,39.5,0.00082,0.0,0.07046]
[1776636064624,66.49,74059.21,39.5,0.00082,0.0,0.07046]
[1776636064154,66.49,74035.89,39.5,0.00079,0.0,0.06739]
[1776636064863,66.49,74035.89,39.5,0.00079,0.0,0.06739]
[1776636065094,66.49,74035.89,39.5,0.00079,0.0,0.06739]
[1776636065529,66.49,74035.89,39.5,0.00079,0.0,0.06739]
[1776636065598,66.49,74051.05,39.5,0.00081,0.0,0.06937]
[1776636066439,66.49,74018.43,39.5,0.00076,0.0,0.06517]
[1776636067191,66.49,74009.07,39.5,0.00074,0.0,0.064]
[1776636068350,66.49,74009.07,39.5,0.00074,0.0,0.064]
[1776636068436,66.49,73992.75,39.5,0.00072,0.0,0.06202]
[1776636069460,66.49,73992.75,39.5,0.00072,0.0,0.06202]
[1776636069560,66.49,73992.75,39.5,0.00072,0.0,0.06202]
[1776636069669,66.49,74006.86,39.5,0.00074,0.0,0.06373]
[1776636069785,66.49,74006.86,39.5,0.00074,0.0,0.06373]
[1776636070511,66.49,74006.86,39.5,0.00074,0.0,0.06373]
[1776636070709,66.49,74006.86,39.5,0.00074,0.0,0.06373]
[1776636070558,66.49,73967.23,39.5,0.00068,0.0,0.05903]
[1776636070885,66.49,73967.23,39.5,0.00068,0.0,0.05903]
[1776636070991,66.49,73967.23,39.5,0.00068,0.0,0.05903]
[1776636071222,66.49,73956.2,39.5,0.00067,0.0,0.05778]
[1776636071834,66.49,73956.2,39.5,0.00067,0.0,0.05778]
[1776636072309,66.49,73956.2,39.5,0.00067,0.0,0.05778]
[1776636072422,66.49,73982.38,39.5,0.0007,0.0,0.06079]
[1776636073106,66.49,73982.38,39.5,0.0007,0.0,0.06079]
[1776636073320,66.49,73982.38,39.5,0.0007,0.0,0.06079]
[1776636073333,66.49,74020.82,39.5,0.00076,0.0,0.06547]
[1776636074090,66.49,74020.82,39.5,0.00076,0.0,0.06547]
[1776636074245,66.49,74033.76,39.5,0.00078,0.0,0.06711]
[1776636075204,66.49,74033.76,39.5,0.00078,0.0,0.06711]
[1776636075536,66.49,74033.76,39.5,0.00078,0.0,0.06711]
[1776636075630,66.49,74065.42,39.5,0.00083,0.0,0.0713]
[1776636076248,66.49,74065.42,39.5,0.00083,0.0,0.0713]
[1776636076262,66.49,74097.65,39.5,0.00089,0.0,0.0758]
[1776636077269,66.49,74108.45,39.5,0.00091,0.0,0.07736]
[1776636078276,66.49,74123.12,39.5,0.00094,0.0,0.07953]
[1776636079283,66.49,74134.23,39.5,0.00096,0.0,0.08121]
[1776636081297,66.49,74127.29,39.5,0.00095,0.0,0.08016]
[1776636082304,66.49,74099.44,39.5,0.00089,0.0,0.07605]
[1776636083311,66.49,74079.83,39.5,0.00086,0.0,0.07328]
[1776636085570,66.49,74085.64,39.5,0.00087,0.0,0.07409]
[1776636085718,66.49,74085.64,39.5,0.00087,0.0,0.07409]
[1776636085659,66.49,74127.33,39.5,0.00095,0.0,0.08016]
[1776636085927,66.49,74127.33,39.5,0.00095,0.0,0.08016]
[1776636086022,66.49,74127.33,39.5,0.00095,0.0,0.08016]
[1776636086340,66.49,74153.95,39.5,0.001,0.0,0.08427]
[1776636087355,66.49,74163.41,39.5,0.00102,0.0,0.08577]
[1776636088361,66.49,74171.61,39.5,0.00104,0.0,0.08709]
[1776636089381,66.49,74171.61,39.5,0.00104,0.0,0.08709]
[1776636089481,66.49,74199.71,39.5,0.0011,0.0,0.09176]
[1776636090304,66.49,74199.71,39.5,0.0011,0.0,0.09176]
[1776636090605,66.49,74199.71,39.5,0.0011,0.0,0.09176]
[1776636090704,66.49,74216.39,39.5,0.00113,0.0,0.09463]
[1776636090794,66.49,74216.39,39.5,0.00113,0.0,0.09463]
[1776636091016,66.49,74216.39,39.5,0.00113,0.0,0.09463]
[1776636091401,66.49,74245.47,39.5,0.00119,0.0,0.09898]
[1776636092446,66.49,74245.47,39.5,0.00119,0.0,0.09898]
[1776636092752,66.49,74245.47,39.5,0.00119,0.0,0.09898]
[1776636092479,66.49,74264.34,39.5,0.00124,0.0,0.10247]
[1776636093615,66.49,74264.34,39.5,0.00124,0.0,0.10247]
[1776636093647,66.49,74287.59,39.5,0.00129,0.0,0.10691]
[1776636094007,66.49,74287.59,39.5,0.00129,0.0,0.10691]
[1776636094426,66.49,74225.92,39.5,0.00115,0.0,0.09548]
[1776636095396,66.49,74225.92,39.5,0.00115,0.0,0.09548]
[1776636095605,66.49,74225.92,39.5,0.00115,0.0,0.09548]
[1776636096394,66.49,74222.91,39.5,0.00114,0.0,0.09495]
[1776636096611,66.49,74222.91,39.5,0.00114,0.0,0.09495]
[1776636096711,66.49,74215.82,39.5,0.00112,0.0,0.09371]
[1776636097409,66.49,74215.82,39.5,0.00112,0.0,0.09371]
[1776636097624,66.49,74215.82,39.5,0.00112,0.0,0.09371]
[1776636097724,66.49,74243.66,39.5,0.00119,0.0,0.09865]
[1776636097932,66.49,74243.66,39.5,0.00119,0.0,0.09865]
[1776636098395,66.49,74243.66,39.5,0.00119,0.0,0.09865]
[1776636098626,66.49,74243.66,39.5,0.00119,0.0,0.09865]
[1776636098717,66.49,74239.53,39.5,0.00118,0.0,0.09791]
[1776636099675,66.49,74239.53,39.5,0.00118,0.0,0.09791]
[1776636099756,66.49,74226.61,39.5,0.00115,0.0,0.0956]
[1776636100130,66.49,74226.61,39.5,0.00115,0.0,0.0956]
[1776636100469,66.49,74203.21,39.5,0.00109,0.0,0.09155]
[1776636100786,66.49,74203.21,39.5,0.00109,0.0,0.09155]
[1776636101135,66.49,74203.21,39.5,0.00109,0.0,0.09155]
[1776636101477,66.49,74206.65,39.5,0.0011,0.0,0.09214]
[1776636101934,66.49,74206.65,39.5,0.0011,0.0,0.09214]
[1776636102204,66.49,74206.65,39.5,0.0011,0.0,0.09214]
[1776636102300,66.49,74206.65,39.5,0.0011,0.0,0.09214]
[1776636102697,66.49,74206.65,39.5,0.0011,0.0,0.09214]
[1776636102747,66.49,74245.76,39.5,0.00119,0.0,0.09903]
[1776636103497,66.49,74274.2,39.5,0.00126,0.0,0.10433]
[1776636104508,66.49,74246.97,39.5,0.00119,0.0,0.09925]
[1776636105514,66.49,74263.39,39.5,0.00123,0.0,0.10229]
[1776636106953,66.49,74263.78,39.5,0.00124,0.0,0.10236]
[1776636109546,66.49,74223.87,39.5,0.00114,0.0,0.09512]
[1776636110552,66.49,74211.6,39.5,0.00111,0.0,0.09299]
[1776636111559,66.49,74200.58,39.5,0.00109,0.0,0.09111]
[1776636112569,66.49,74181.35,39.5,0.00105,0.0,0.08791]
[1776636114580,66.49,74167.32,39.5,0.00102,0.0,0.08564]
[1776636116594,66.49,74159.75,39.5,0.001,0.0,0.08443]
[1776636116781,66.49,74159.75,39.5,0.001,0.0,0.08443]
[1776636118608,66.49,74151.46,39.5,0.00099,0.0,0.08313]
[1776636118950,66.49,74151.46,39.5,0.00099,0.0,0.08313]
[1776636120036,66.49,74150.7,39.5,0.00098,0.0,0.08301]
[1776636120768,66.49,74150.7,39.5,0.00098,0.0,0.08301]
[1776636120624,66.49,74126.06,39.5,0.00094,0.0,0.07926]
[1776636121091,66.49,74126.06,39.5,0.00094,0.0,0.07926]
[1776636121738,66.49,74126.06,39.5,0.00094,0.0,0.07926]
[1776636121782,66.49,74140.96,39.5,0.00097,0.0,0.08151]
[1776636122013,66.49,74140.96,39.5,0.00097,0.0,0.08151]
[1776636122129,66.49,74140.96,39.5,0.00097,0.0,0.08151]
[1776636122516,66.49,74140.96,39.5,0.00097,0.0,0.08151]
[1776636122720,66.49,74140.96,39.5,0.00097,0.0,0.08151]
[1776636122741,66.49,74125.9,39.5,0.00094,0.0,0.07923]
[1776636123021,66.49,74125.9,39.5,0.00094,0.0,0.07923]
[1776636123472,66.49,74125.9,39.5,0.00094,0.0,0.07923]
[1776636123614,66.49,74125.9,39.5,0.00094,0.0,0.07923]
[1776636123665,66.49,74107.21,39.5,0.0009,0.0,0.07649]
[1776636124349,66.49,74107.21,39.5,0.0009,0.0,0.07649]
[1776636124546,66.49,74107.21,39.5,0.0009,0.0,0.07649]
[1776636124686,66.49,74067.76,39.5,0.00083,0.0,0.07097]
[1776636125412,66.49,74067.76,39.5,0.00083,0.0,0.07097]
[1776636125748,66.49,74067.76,39.5,0.00083,0.0,0.07097]
[1776636126560,66.49,74070.82,39.5,0.00084,0.0,0.07138]
[1776636126686,66.49,74090.1,39.5,0.00087,0.0,0.07405]
[1776636126836,66.49,74090.1,39.5,0.00087,0.0,0.07405]
[1776636127054,66.49,74090.1,39.5,0.00087,0.0,0.07405]
[1776636127463,66.49,74090.1,39.5,0.00087,0.0,0.07405]
[1776636127697,66.49,74106.99,39.5,0.0009,0.0,0.07645]
[1776636129711,66.49,74130.67,39.5,0.00095,0.0,0.07995]
[1776636130724,66.49,74101.82,39.5,0.00089,0.0,0.07571]
[1776636130924,66.49,74101.82,39.5,0.00089,0.0,0.07571]
[1776636131340,66.49,74101.82,39.5,0.00089,0.0,0.07571]
[1776636131644,66.49,74101.82,39.5,0.00089,0.0,0.07571]
[1776636132285,66.49,74102.86,39.5,0.00089,0.0,0.07586]
[1776636132732,66.49,74121.11,39.5,0.00093,0.0,0.07852]
[1776636133739,66.49,74140.35,39.5,0.00096,0.0,0.08142]
[1776636134745,66.49,74114.2,39.5,0.00091,0.0,0.0775]
[1776636135756,66.49,74121.13,39.5,0.00093,0.0,0.07852]
[1776636136766,66.49,74096.83,39.5,0.00088,0.0,0.075]
[1776636137770,66.49,74085.37,39.5,0.00086,0.0,0.07338]
[1776636138060,66.49,74085.37,39.5,0.00086,0.0,0.07338]
[1776636138231,66.49,74085.37,39.5,0.00086,0.0,0.07338]
[1776636138777,66.49,74063.39,39.5,0.00082,0.0,0.07038]
[1776636139195,66.49,74063.39,39.5,0.00082,0.0,0.07038]
[1776636139787,66.49,74051.41,39.5,0.0008,0.0,0.06878]
[1776636140724,66.49,74051.41,39.5,0.0008,0.0,0.06878]
[1776636140801,66.49,74060.16,39.5,0.00082,0.0,0.06994]
[1776636141802,66.49,74081.43,39.5,0.00085,0.0,0.07284]
[1776636143815,66.49,74089.81,39.5,0.00087,0.0,0.07401]
[1776636145827,66.49,74097.79,39.5,0.00088,0.0,0.07513]
[1776636148885,66.49,74080.32,39.5,0.00085,0.0,0.07268]
[1776636149269,66.49,74080.32,39.5,0.00085,0.0,0.07268]
[1776636150079,66.49,74077.92,39.5,0.00085,0.0,0.07235]
[1776636150211,66.49,74077.92,39.5,0.00085,0.0,0.07235]
[1776636150907,66.49,74077.92,39.5,0.00085,0.0,0.07235]
[1776636150898,66.49,74044.07,39.5,0.00079,0.0,0.06782]
[1776636151913,66.49,74064.77,39.5,0.00082,0.0,0.06992]
[1776636152921,66.49,74036.74,39.5,0.00077,0.0,0.06626]
[1776636153929,66.49,74023.83,39.5,0.00075,0.0,0.06463]
[1776636155943,66.49,74011.6,39.5,0.00073,0.0,0.06313]
[1776636156950,66.49,73994.07,39.5,0.00071,0.0,0.06102]
[1776636162663,66.49,73989.08,39.5,0.0007,0.0,0.06043]
[1776636162952,66.49,74002.41,39.5,0.00072,0.0,0.06201]
[1776636167028,66.49,74019.02,39.5,0.00074,0.0,0.06404]
[1776636168035,66.49,74011.75,39.5,0.00073,0.0,0.06314]
[1776636169212,66.49,73999.25,39.5,0.00071,0.0,0.06164]
[1776636171059,66.49,73991.9,39.5,0.0007,0.0,0.06076]
[1776636173070,66.49,74002.12,39.5,0.00072,0.0,0.06198]
[1776636174292,66.49,74020.81,39.5,0.00075,0.0,0.06426]
[1776636175168,66.49,74020.81,39.5,0.00075,0.0,0.06426]
[1776636175983,66.49,74039.62,39.5,0.00078,0.0,0.06663]
[1776636176187,66.49,74054.67,39.5,0.0008,0.0,0.06858]
[1776636177102,66.49,74062.62,39.5,0.00081,0.0,0.06963]
[1776636178804,66.49,74040.65,39.5,0.00078,0.0,0.06676]
[1776636179117,66.49,74017.39,39.5,0.00074,0.0,0.06384]
[1776636180123,66.49,74005.63,39.5,0.00072,0.0,0.0624]
[1776636182370,66.49,74013.68,39.5,0.00074,0.0,0.06338]
[1776636183712,66.49,74000.03,39.5,0.00072,0.0,0.06173]
[1776636184154,66.49,73971.1,39.5,0.00067,0.0,0.05836]
[1776636185582,66.49,73971.1,39.5,0.00067,0.0,0.05836]
[1776636185773,66.49,73947.28,39.5,0.00064,0.0,0.05571]
[1776636186440,66.49,73947.28,39.5,0.00064,0.0,0.05571]
[1776636186448,66.49,73933.67,39.5,0.00062,0.0,0.05424]
[1776636188471,66.49,73929.68,39.5,0.00062,0.0,0.05382]
[1776636189021,66.49,73930.03,39.5,0.00062,0.0,0.05385]
[1776636189474,66.49,73930.03,39.5,0.00062,0.0,0.05385]
[1776636189573,66.49,73922.88,39.5,0.00061,0.0,0.0531]
[1776636190539,66.49,73922.88,39.5,0.00061,0.0,0.0531]
[1776636190995,66.49,73922.88,39.5,0.00061,0.0,0.0531]
[1776636190904,66.49,73944.98,39.5,0.00064,0.0,0.05545]
[1776636191217,66.49,73983.83,39.5,0.00069,0.0,0.05982]
[1776636192090,66.49,73983.83,39.5,0.00069,0.0,0.05982]
[1776636192446,66.49,73983.83,39.5,0.00069,0.0,0.05982]
[1776636192501,66.49,74011.83,39.5,0.00073,0.0,0.06315]
[1776636193509,66.49,74011.83,39.5,0.00073,0.0,0.06315]
[1776636193981,66.49,74011.83,39.5,0.00073,0.0,0.06315]
[1776636193569,66.49,74047.47,39.5,0.00079,0.0,0.06764]
[1776636194338,66.49,74065.49,39.5,0.00082,0.0,0.07001]
[1776636196028,66.49,74065.49,39.5,0.00082,0.0,0.07001]
[1776636195789,66.49,74133.03,39.5,0.00094,0.0,0.07959]
[1776636196374,66.49,74133.03,39.5,0.00094,0.0,0.07959]
[1776636196439,66.49,74145.6,39.5,0.00097,0.0,0.08149]
[1776636197115,66.49,74145.6,39.5,0.00097,0.0,0.08149]
[1776636197508,66.49,74145.6,39.5,0.00097,0.0,0.08149]
[1776636197610,66.49,74152.74,39.5,0.00098,0.0,0.08259]
[1776636198247,66.49,74152.74,39.5,0.00098,0.0,0.08259]
[1776636198412,66.49,74152.74,39.5,0.00098,0.0,0.08259]
[1776636198475,66.49,74131.43,39.5,0.00094,0.0,0.07935]
[1776636199276,66.49,74147.93,39.5,0.00097,0.0,0.08185]
[1776636200918,66.49,74147.93,39.5,0.00097,0.0,0.08185]
[1776636201924,66.49,74147.75,39.5,0.00097,0.0,0.08182]
[1776636201961,66.49,74139.9,39.5,0.00095,0.0,0.08062]
[1776636203832,66.49,74120.38,39.5,0.00092,0.0,0.07771]
[1776636204596,66.49,74120.38,39.5,0.00092,0.0,0.07771]
[1776636204671,66.49,74120.38,39.5,0.00092,0.0,0.07771]
[1776636204722,66.49,74090.08,39.5,0.00086,0.0,0.07337]
[1776636205616,66.49,74090.08,39.5,0.00086,0.0,0.07337]
[1776636205772,66.49,74047.73,39.5,0.00079,0.0,0.06767]
[1776636207344,66.49,74072.09,39.5,0.00083,0.0,0.0709]
[1776636208328,66.49,74072.09,39.5,0.00083,0.0,0.0709]
[1776636208357,66.49,74065.94,39.5,0.00082,0.0,0.07007]
[1776636209316,66.49,74065.94,39.5,0.00082,0.0,0.07007]
[1776636210102,66.49,74065.94,39.5,0.00082,0.0,0.07007]
[1776636209546,66.49,74100.64,39.5,0.00088,0.0,0.07486]
[1776636210368,66.49,74142.8,39.5,0.00096,0.0,0.08106]
[1776636211168,66.49,74142.8,39.5,0.00096,0.0,0.08106]
[1776636211741,66.49,74142.8,39.5,0.00096,0.0,0.08106]
[1776636211763,66.49,74186.9,39.5,0.00104,0.0,0.08727]
[1776636212115,66.49,74186.9,39.5,0.00104,0.0,0.08727]
[1776636212266,66.49,74186.9,39.5,0.00104,0.0,0.08727]
[1776636212754,66.49,74186.9,39.5,0.00104,0.0,0.08727]
[1776636212790,66.49,74179.51,39.5,0.00103,0.0,0.08607]
[1776636213121,66.49,74179.51,39.5,0.00103,0.0,0.08607]
[1776636213565,66.49,74179.51,39.5,0.00103,0.0,0.08607]
[1776636213991,66.49,74179.51,39.5,0.00103,0.0,0.08607]
[1776636214121,66.49,74180.84,39.5,0.00103,0.0,0.08628]
[1776636214270,66.49,74180.84,39.5,0.00103,0.0,0.08628]
[1776636214627,66.49,74180.84,39.5,0.00103,0.0,0.08628]
[1776636214979,66.49,74180.84,39.5,0.00103,0.0,0.08628]
[1776636214726,66.49,74177.52,39.5,0.00102,0.0,0.08575]
[1776636215085,66.49,74177.52,39.5,0.00102,0.0,0.08575]
[1776636215126,66.49,74177.52,39.5,0.00102,0.0,0.08575]
[1776636215239,66.49,74177.52,39.5,0.00102,0.0,0.08575]
[1776636215626,66.49,74177.52,39.5,0.00102,0.0,0.08575]
[1776636215834,66.49,74177.52,39.5,0.00102,0.0,0.08575]
[1776636216236,66.49,74176.44,39.5,0.00102,0.0,0.08558]
[1776636216628,66.49,74176.44,39.5,0.00102,0.0,0.08558]
[1776636216910,66.49,74176.44,39.5,0.00102,0.0,0.08558]
[1776636217686,66.49,74178.46,39.5,0.00102,0.0,0.0859]
[1776636217729,66.49,74152.3,39.5,0.00097,0.0,0.08179]
[1776636218141,66.49,74152.3,39.5,0.00097,0.0,0.08179]
[1776636218170,66.49,74152.3,39.5,0.00097,0.0,0.08179]
[1776636218698,66.49,74152.3,39.5,0.00097,0.0,0.08179]
[1776636218724,66.49,74139.45,39.5,0.00095,0.0,0.07983]
[1776636219146,66.49,74139.45,39.5,0.00095,0.0,0.07983]
[1776636219381,66.49,74139.45,39.5,0.00095,0.0,0.07983]
[1776636219790,66.49,74139.45,39.5,0.00095,0.0,0.07983]
[1776636220177,66.49,74136.89,39.5,0.00094,0.0,0.07945]
[1776636220768,66.49,74136.89,39.5,0.00094,0.0,0.07945]
[1776636221065,66.49,74126.06,39.5,0.00092,0.0,0.07784]
[1776636221151,66.49,74126.06,39.5,0.00092,0.0,0.07784]
[1776636222230,66.49,74125.03,39.5,0.00092,0.0,0.07769]
[1776636222655,66.49,74125.03,39.5,0.00092,0.0,0.07769]
[1776636222755,66.49,74094.5,39.5,0.00086,0.0,0.07332]
[1776636223221,66.49,74094.5,39.5,0.00086,0.0,0.07332]
[1776636223462,66.49,74086.39,39.5,0.00085,0.0,0.0722]
[1776636224451,66.49,74086.39,39.5,0.00085,0.0,0.0722]
[1776636224469,66.49,74062.17,39.5,0.00081,0.0,0.06893]
[1776636225091,66.49,74062.17,39.5,0.00081,0.0,0.06893]
[1776636225447,66.49,74062.17,39.5,0.00081,0.0,0.06893]
[1776636225486,66.49,74062.17,39.5,0.00081,0.0,0.06893]
[1776636225554,66.49,74042.57,39.5,0.00077,0.0,0.06639]
[1776636226127,66.49,74042.57,39.5,0.00077,0.0,0.06639]
[1776636226439,66.49,74042.57,39.5,0.00077,0.0,0.06639]
[1776636227083,66.49,74039.76,39.5,0.00077,0.0,0.06603]
[1776636227486,66.49,74039.76,39.5,0.00077,0.0,0.06603]
[1776636228443,66.49,74049.11,39.5,0.00079,0.0,0.06723]
[1776636228537,66.49,74049.11,39.5,0.00079,0.0,0.06723]
[1776636228623,66.49,74049.11,39.5,0.00079,0.0,0.06723]
[1776636228947,66.49,74049.11,39.5,0.00079,0.0,0.06723]
[1776636229049,66.49,74068.8,39.5,0.00082,0.0,0.06981]
[1776636229608,66.49,74068.8,39.5,0.00082,0.0,0.06981]
[1776636229639,66.49,74083.42,39.5,0.00084,0.0,0.07179]
[1776636230539,66.49,74056.95,39.5,0.0008,0.0,0.06824]
[1776636231546,66.49,74042.18,39.5,0.00077,0.0,0.06634]
[1776636234610,66.49,74038.07,39.5,0.00077,0.0,0.06581]
[1776636234677,66.49,74008.38,39.5,0.00072,0.0,0.06215]
[1776636235147,66.49,74008.38,39.5,0.00072,0.0,0.06215]
[1776636235579,66.49,73990.65,39.5,0.0007,0.0,0.06005]
[1776636237043,66.49,73997.49,39.5,0.00071,0.0,0.06085]
[1776636238938,66.49,74006.9,39.5,0.00072,0.0,0.06197]
[1776636239606,66.49,73993.56,39.5,0.0007,0.0,0.06039]
[1776636241191,66.49,73999.36,39.5,0.00071,0.0,0.06107]
[1776636241846,66.49,73999.36,39.5,0.00071,0.0,0.06107]
[1776636241866,66.49,74019.23,39.5,0.00074,0.0,0.06347]
[1776636242235,66.49,74019.23,39.5,0.00074,0.0,0.06347]
[1776636242637,66.49,74033.91,39.5,0.00076,0.0,0.06529]
[1776636244070,66.49,74033.91,39.5,0.00076,0.0,0.06529]
[1776636244652,66.49,74016.95,39.5,0.00073,0.0,0.06319]
[1776636245226,66.49,74016.95,39.5,0.00073,0.0,0.06319]
[1776636245659,66.49,74031.67,39.5,0.00076,0.0,0.06501]
[1776636246243,66.49,74031.67,39.5,0.00076,0.0,0.06501]
[1776636246666,66.49,74054.82,39.5,0.00079,0.0,0.06797]
[1776636247285,66.49,74054.82,39.5,0.00079,0.0,0.06797]
[1776636248681,66.49,74015.34,39.5,0.00073,0.0,0.06299]
[1776636249688,66.49,74005.0,39.5,0.00072,0.0,0.06174]
[1776636250696,66.49,73993.25,39.5,0.0007,0.0,0.06035]
[1776636251707,66.49,73986.36,39.5,0.00069,0.0,0.05955]
[1776636252719,66.49,73975.68,39.5,0.00067,0.0,0.05832]
[1776636254059,66.49,73975.68,39.5,0.00067,0.0,0.05832]
[1776636254188,66.49,73975.68,39.5,0.00067,0.0,0.05832]
[1776636254118,66.49,73982.49,39.5,0.00068,0.0,0.0591]
[1776636254825,66.49,73982.49,39.5,0.00068,0.0,0.0591]
[1776636254843,66.49,74008.53,39.5,0.00072,0.0,0.06217]
[1776636255812,66.49,74008.53,39.5,0.00072,0.0,0.06217]
[1776636255815,66.49,74008.53,39.5,0.00072,0.0,0.06217]
[1776636256021,66.49,74008.53,39.5,0.00072,0.0,0.06217]
[1776636256121,66.49,74027.21,39.5,0.00075,0.0,0.06445]
[1776636256456,66.49,74027.21,39.5,0.00075,0.0,0.06445]
[1776636256761,66.49,74022.04,39.5,0.00074,0.0,0.06381]
[1776636257769,66.49,74014.5,39.5,0.00073,0.0,0.06289]
[1776636258918,66.49,74014.5,39.5,0.00073,0.0,0.06289]
[1776636259476,66.49,74013.27,39.5,0.00073,0.0,0.06274]
[1776636259786,66.49,73987.65,39.5,0.00069,0.0,0.0597]
[1776636260793,66.49,73971.43,39.5,0.00067,0.0,0.05784]
[1776636261800,66.49,73982.93,39.5,0.00068,0.0,0.05915]
[1776636265911,66.49,73975.35,39.5,0.00067,0.0,0.05828]
[1776636269878,66.49,73971.86,39.5,0.00067,0.0,0.05789]
[1776636269932,66.49,73983.27,39.5,0.00068,0.0,0.05919]
[1776636270342,66.49,73983.27,39.5,0.00068,0.0,0.05919]
[1776636270458,66.49,73983.27,39.5,0.00068,0.0,0.05919]
[1776636270877,66.49,73969.29,39.5,0.00066,0.0,0.0576]
[1776636271183,66.49,73969.29,39.5,0.00066,0.0,0.0576]
[1776636271903,66.49,73960.59,39.5,0.00065,0.0,0.05609]
[1776636272898,66.49,73952.65,39.5,0.00064,0.0,0.05522]
[1776636274912,66.49,73942.65,39.5,0.00062,0.0,0.05415]
[1776636277934,66.49,73955.76,39.5,0.00064,0.0,0.05556]
[1776636278941,66.49,73946.57,39.5,0.00063,0.0,0.05457]
[1776636283334,66.49,73941.39,39.5,0.00062,0.0,0.05402]
[1776636285350,66.49,73936.44,39.5,0.00061,0.0,0.05349]
[1776636286002,66.49,73912.24,39.5,0.00058,0.0,0.051]
[1776636286989,66.49,73912.24,39.5,0.00058,0.0,0.051]
[1776636287127,66.49,73912.24,39.5,0.00058,0.0,0.051]
[1776636287023,66.49,73887.68,39.5,0.00055,0.0,0.04858]
[1776636287976,66.49,73887.68,39.5,0.00055,0.0,0.04858]
[1776636288029,66.49,73874.06,39.5,0.00054,0.0,0.04728]
[1776636288906,66.49,73874.06,39.5,0.00054,0.0,0.04728]
[1776636289043,66.49,73897.48,39.5,0.00057,0.0,0.04953]
[1776636289328,66.49,73897.48,39.5,0.00057,0.0,0.04953]
[1776636290048,66.49,73903.91,39.5,0.00057,0.0,0.05017]
[1776636290174,66.49,73903.91,39.5,0.00057,0.0,0.05017]
[1776636290631,66.49,73903.91,39.5,0.00057,0.0,0.05017]
[1776636290675,66.49,73903.91,39.5,0.00057,0.0,0.05017]
[1776636290934,66.49,73903.91,39.5,0.00057,0.0,0.05017]
[1776636291182,66.49,73898.67,39.5,0.00057,0.0,0.04965]
[1776636291598,66.49,73898.67,39.5,0.00057,0.0,0.04965]
[1776636291693,66.49,73898.67,39.5,0.00057,0.0,0.04965]
[1776636291979,66.49,73898.67,39.5,0.00057,0.0,0.04965]
[1776636292198,66.49,73894.15,39.5,0.00056,0.0,0.04921]
[1776636292649,66.49,73894.15,39.5,0.00056,0.0,0.04921]
[1776636292755,66.49,73894.15,39.5,0.00056,0.0,0.04921]
[1776636292976,66.49,73894.15,39.5,0.00056,0.0,0.04921]
[1776636293071,66.49,73922.71,39.5,0.0006,0.0,0.05209]
[1776636293181,66.49,73922.71,39.5,0.0006,0.0,0.05209]
[1776636293272,66.49,73922.71,39.5,0.0006,0.0,0.05209]
[1776636293684,66.49,73922.71,39.5,0.0006,0.0,0.05209]
[1776636293799,66.49,73922.71,39.5,0.0006,0.0,0.05209]
[1776636294186,66.49,73925.83,39.5,0.0006,0.0,0.05241]
[1776636294410,66.49,73925.83,39.5,0.0006,0.0,0.05241]
[1776636294691,66.49,73925.83,39.5,0.0006,0.0,0.05241]
[1776636295089,66.49,73923.57,39.5,0.0006,0.0,0.05218]
[1776636295275,66.49,73923.57,39.5,0.0006,0.0,0.05218]
[1776636295688,66.49,73923.57,39.5,0.0006,0.0,0.05218]
[1776636295861,66.49,73923.57,39.5,0.0006,0.0,0.05218]
[1776636296087,66.49,73923.57,39.5,0.0006,0.0,0.05218]
[1776636296093,66.49,73933.23,39.5,0.00061,0.0,0.05321]
[1776636296253,66.49,73933.23,39.5,0.00061,0.0,0.05321]
[1776636296718,66.49,73933.23,39.5,0.00061,0.0,0.05321]
[1776636297112,66.49,73922.98,39.5,0.0006,0.0,0.05215]
[1776636297254,66.49,73922.98,39.5,0.0006,0.0,0.05215]
[1776636297695,66.49,73922.98,39.5,0.0006,0.0,0.05215]
[1776636298118,66.49,73910.77,39.5,0.00058,0.0,0.05091]
[1776636298282,66.49,73910.77,39.5,0.00058,0.0,0.05091]
[1776636299125,66.49,73895.14,39.5,0.00056,0.0,0.04936]
[1776636300142,66.49,73906.07,39.5,0.00058,0.0,0.05044]
[1776636302160,66.5,73913.82,39.5,0.00059,0.0,0.05123]
[1776636303164,66.5,73904.74,39.5,0.00058,0.0,0.05033]
[1776636305178,66.5,73920.04,39.5,0.00059,0.0,0.05188]
[1776636306185,66.5,73911.73,39.5,0.00058,0.0,0.05104]
[1776636306861,66.5,73911.73,39.5,0.00058,0.0,0.05104]
[1776636306880,66.5,73911.73,39.5,0.00058,0.0,0.05104]
[1776636307575,66.5,73906.21,39.5,0.00058,0.0,0.05049]
[1776636308199,66.5,73911.62,39.5,0.00058,0.0,0.05104]
[1776636308254,66.5,73911.62,39.5,0.00058,0.0,0.05104]
[1776636309132,66.5,73911.62,39.5,0.00058,0.0,0.05104]
[1776636309206,66.5,73909.95,39.5,0.00058,0.0,0.05088]
[1776636311220,66.5,73889.82,39.5,0.00056,0.0,0.0489]
[1776636313888,66.51,73883.22,39.5,0.00055,0.0,0.04832]
[1776636313952,66.51,73885.01,39.5,0.00055,0.0,0.04849]
[1776636314876,66.51,73885.01,39.5,0.00055,0.0,0.04849]
[1776636314921,66.51,73908.85,39.5,0.00058,0.0,0.05085]
[1776636316258,66.51,73916.77,39.5,0.00059,0.0,0.05166]
[1776636318110,66.51,73916.77,39.5,0.00059,0.0,0.05166]
[1776636318161,66.51,73908.87,39.5,0.00058,0.0,0.05087]
[1776636319294,66.51,73913.19,39.5,0.00059,0.0,0.05131]
[1776636321452,66.51,73897.96,39.5,0.00057,0.0,0.0498]
[1776636322317,66.52,73882.85,39.5,0.00055,0.0,0.04834]
[1776636324334,66.53,73869.81,39.5,0.00054,0.0,0.04718]
[1776636329111,66.56,73876.09,39.5,0.00055,0.0,0.04803]
[1776636329169,66.57,73862.72,39.5,0.00053,0.0,0.04688]
[1776636329450,66.57,73862.72,39.5,0.00053,0.0,0.04688]
[1776636329492,66.57,73852.46,39.5,0.00052,0.0,0.04593]
[1776636331394,66.58,73848.53,39.5,0.00051,0.0,0.04514]
[1776636332481,66.58,73874.27,39.5,0.00054,0.0,0.04752]
[1776636333717,66.58,73896.08,39.5,0.00057,0.0,0.04963]
[1776636334837,66.58,73909.85,39.5,0.00058,0.0,0.051]
[1776636336442,66.58,73873.96,39.5,0.00054,0.0,0.04751]
[1776636338448,66.61,73881.83,39.5,0.00055,0.0,0.0485]
[1776636339406,66.61,73881.83,39.5,0.00055,0.0,0.0485]
[1776636344296,66.63,73880.8,39.5,0.00055,0.0,0.04856]
[1776636344028,66.63,73893.28,39.5,0.00057,0.0,0.04979]
[1776636344986,66.63,73893.28,39.5,0.00057,0.0,0.04979]
[1776636345034,66.63,73930.05,39.5,0.00062,0.0,0.05355]
[1776636346143,66.63,73942.55,39.5,0.00063,0.0,0.05488]
[1776636346511,66.63,73953.77,39.5,0.00065,0.0,0.0561]
[1776636350122,66.63,73953.7,39.5,0.00065,0.0,0.05609]
[1776636350539,66.63,73930.12,39.5,0.00062,0.0,0.05355]
[1776636352553,66.63,73950.96,39.5,0.00064,0.0,0.05579]
[1776636357593,66.63,73941.8,39.5,0.00063,0.0,0.0548]
[1776636359449,66.63,73941.77,39.5,0.00063,0.0,0.05479]
[1776636360786,66.63,73939.94,39.5,0.00063,0.0,0.0546]
[1776636360792,66.63,73958.85,39.5,0.00065,0.0,0.05666]
[1776636361621,66.63,73979.04,39.5,0.00068,0.0,0.05893]
[1776636362342,66.63,73979.04,39.5,0.00068,0.0,0.05893]
[1776636363648,66.63,74000.68,39.5,0.00071,0.0,0.06146]
[1776636364930,66.63,74007.56,39.5,0.00072,0.0,0.06228]
[1776636365663,66.63,74022.98,39.5,0.00075,0.0,0.06417]
[1776636370020,66.67,74023.49,39.5,0.00075,0.0,0.06459]
[1776636370041,66.67,74034.54,39.5,0.00077,0.0,0.066]
[1776636372066,66.67,74034.32,39.5,0.00077,0.0,0.06598]
[1776636373741,66.67,74044.91,39.5,0.00079,0.0,0.06735]
[1776636376893,66.67,74034.27,39.5,0.00077,0.0,0.06599]
[1776636377779,66.67,74010.64,39.5,0.00073,0.0,0.06305]
[1776636378787,66.67,73990.08,39.5,0.0007,0.0,0.06059]
[1776636379899,66.67,73975.19,39.5,0.00068,0.0,0.05887]
[1776636381099,66.67,73975.19,39.5,0.00068,0.0,0.05887]
[1776636382815,66.67,73991.14,39.5,0.0007,0.0,0.06072]
[1776636386852,66.67,74018.25,39.5,0.00075,0.0,0.06398]
[1776636388926,66.67,74039.13,39.5,0.00078,0.0,0.06661]
[1776636389877,66.67,74050.21,39.5,0.0008,0.0,0.06804]
[1776636393342,66.67,74042.67,39.5,0.00078,0.0,0.06644]
[1776636393905,66.67,74021.39,39.5,0.00074,0.0,0.06377]
[1776636394944,66.68,74006.68,39.5,0.00072,0.0,0.062]
[1776636396926,66.68,74018.67,39.5,0.00074,0.0,0.06345]
[1776636397932,66.68,74037.56,39.5,0.00077,0.0,0.06581]
[1776636402968,66.68,74033.32,39.5,0.00076,0.0,0.06529]
[1776636404982,66.68,74051.44,39.5,0.00079,0.0,0.06762]
[1776636410199,66.68,74052.13,39.5,0.00079,0.0,0.0677]
[1776636411618,66.68,74055.64,39.5,0.0008,0.0,0.06816]
[1776636411735,66.68,74055.64,39.5,0.0008,0.0,0.06816]
[1776636412042,66.68,74086.66,39.5,0.00085,0.0,0.07232]
[1776636412564,66.68,74086.66,39.5,0.00085,0.0,0.07232]
[1776636414331,66.68,74079.25,39.5,0.00084,0.0,0.07131]
[1776636415054,66.68,74064.96,39.5,0.00081,0.0,0.06939]
[1776636417359,66.68,74057.78,39.5,0.0008,0.0,0.06844]
[1776636419191,66.68,74050.99,39.5,0.00079,0.0,0.06756]
[1776636419734,66.68,74050.99,39.5,0.00079,0.0,0.06756]
[1776636420235,66.68,74066.1,39.5,0.00082,0.0,0.06954]
[1776636420522,66.68,74066.1,39.5,0.00082,0.0,0.06954]
[1776636421305,66.68,74080.19,39.5,0.00084,0.0,0.07145]
[1776636422104,66.68,74106.72,39.5,0.00089,0.0,0.07514]
[1776636422813,66.68,74106.72,39.5,0.00089,0.0,0.07514]
[1776636422974,66.68,74106.72,39.5,0.00089,0.0,0.07514]
[1776636423506,66.68,74106.72,39.5,0.00089,0.0,0.07514]
[1776636423126,66.68,74142.33,39.5,0.00095,0.0,0.08037]
[1776636423914,66.68,74142.33,39.5,0.00095,0.0,0.08037]
[1776636424133,66.68,74163.12,39.5,0.001,0.0,0.08357]
[1776636427156,66.68,74142.59,39.5,0.00096,0.0,0.08041]
[1776636428163,66.68,74119.16,39.5,0.00091,0.0,0.07693]
[1776636430177,66.68,74136.88,39.5,0.00094,0.0,0.07955]
[1776636433198,66.68,74124.68,39.5,0.00092,0.0,0.07774]
[1776636433565,66.68,74124.68,39.5,0.00092,0.0,0.07774]
[1776636434688,66.68,74119.57,39.5,0.00091,0.0,0.07699]
[1776636440255,66.68,74115.81,39.5,0.0009,0.0,0.07645]
[1776636441254,66.68,74103.35,39.5,0.00088,0.0,0.07466]
[1776636443268,66.68,74095.92,39.5,0.00087,0.0,0.07362]
[1776636447397,66.68,74105.66,39.5,0.00089,0.0,0.07499]
[1776636448304,66.68,74114.43,39.5,0.0009,0.0,0.07625]
[1776636449312,66.68,74123.19,39.5,0.00092,0.0,0.07752]
[1776636450319,66.68,74134.96,39.5,0.00094,0.0,0.07926]
[1776636451326,66.68,74122.56,39.5,0.00091,0.0,0.07673]
[1776636454481,66.68,74147.88,39.5,0.00096,0.0,0.08049]
[1776636457370,66.68,74159.99,39.5,0.00098,0.0,0.08234]
[1776636461397,66.68,74166.92,39.5,0.00099,0.0,0.08342]
[1776636462404,66.68,74174.24,39.5,0.00101,0.0,0.08457]
[1776636463412,66.68,74160.56,39.5,0.00098,0.0,0.08243]
[1776636465432,66.68,74149.69,39.5,0.00096,0.0,0.08076]
[1776636465588,66.68,74149.69,39.5,0.00096,0.0,0.08076]
[1776636471471,66.68,74150.65,39.5,0.00096,0.0,0.08091]
[1776636472478,66.68,74173.29,39.5,0.00101,0.0,0.08442]
[1776636475502,66.68,74160.42,39.5,0.00098,0.0,0.08241]
[1776636477391,66.68,74160.42,39.5,0.00098,0.0,0.08241]
[1776636477484,66.68,74183.68,39.5,0.00103,0.0,0.08608]
[1776636477782,66.68,74183.68,39.5,0.00103,0.0,0.08608]
[1776636477819,66.68,74191.02,39.5,0.00104,0.0,0.08727]
[1776636480175,66.68,74198.24,39.5,0.00106,0.0,0.08845]
[1776636483561,66.68,74186.22,39.5,0.00103,0.0,0.08649]
[1776636484568,66.68,74172.55,39.5,0.00101,0.0,0.08431]
[1776636485579,66.68,74187.45,39.5,0.00104,0.0,0.08669]
[1776636487595,66.68,74194.82,39.5,0.00105,0.0,0.08789]
[1776636488603,66.68,74220.92,39.5,0.00111,0.0,0.09226]
[1776636489613,66.68,74209.86,39.5,0.00109,0.0,0.09039]
[1776636490624,66.68,74197.88,39.5,0.00106,0.0,0.08839]
[1776636491643,66.68,74197.88,39.5,0.00106,0.0,0.08839]
[1776636493646,66.68,74185.43,39.5,0.00103,0.0,0.08636]
[1776636494653,66.68,74176.74,39.5,0.00101,0.0,0.08497]
[1776636496669,66.68,74165.79,39.5,0.00099,0.0,0.08324]
[1776636499690,66.68,74176.7,39.5,0.00101,0.0,0.08496]
[1776636501977,66.68,74177.78,39.5,0.00102,0.0,0.08514]
[1776636502020,66.68,74202.8,39.5,0.00107,0.0,0.08921]
[1776636505619,66.68,74202.78,39.5,0.00107,0.0,0.0892]
[1776636508758,66.68,74181.65,39.5,0.00103,0.0,0.08575]
[1776636509764,66.68,74173.68,39.5,0.00101,0.0,0.08448]
[1776636511779,66.68,74165.65,39.5,0.00098,0.0,0.08248]
[1776636513793,66.68,74186.49,39.5,0.00103,0.0,0.08576]
[1776636514800,66.68,74178.25,39.5,0.00101,0.0,0.08445]
[1776636517821,66.68,74199.57,39.5,0.00105,0.0,0.08789]
[1776636518829,66.68,74189.7,39.5,0.00103,0.0,0.08628]
[1776636519743,66.68,74189.7,39.5,0.00103,0.0,0.08628]
[1776636520306,66.68,74189.7,39.5,0.00103,0.0,0.08628]
[1776636520648,66.68,74189.7,39.5,0.00103,0.0,0.08628]
[1776636520472,66.68,74147.23,39.5,0.00095,0.0,0.07966]
[1776636520786,66.68,74147.23,39.5,0.00095,0.0,0.07966]
[1776636521668,66.68,74147.23,39.5,0.00095,0.0,0.07966]
[1776636521601,66.68,74087.29,39.5,0.00084,0.0,0.07109]
[1776636523906,66.68,74102.69,39.5,0.00086,0.0,0.07321]
[1776636526904,66.68,74110.3,39.5,0.00088,0.0,0.07428]
[1776636527774,66.68,74110.3,39.5,0.00088,0.0,0.07428]
[1776636528918,66.68,74120.46,39.5,0.0009,0.0,0.07573]
[1776636529925,66.68,74128.86,39.5,0.00091,0.0,0.07694]
[1776636531939,66.68,74138.92,39.5,0.00093,0.0,0.07842]
[1776636535967,66.68,74146.59,39.5,0.00095,0.0,0.07957]
[1776636537552,66.68,74159.73,39.5,0.00097,0.0,0.08156]
[1776636542010,66.68,74173.74,39.5,0.001,0.0,0.08374]
[1776636547048,66.68,74178.36,39.5,0.00101,0.0,0.08447]
[1776636552155,66.68,74177.46,39.5,0.00101,0.0,0.08433]
[1776636553096,66.68,74212.78,39.5,0.00108,0.0,0.09008]
[1776636556118,66.68,74203.76,39.5,0.00106,0.0,0.08858]
[1776636557125,66.68,74182.86,39.5,0.00102,0.0,0.08518]
[1776636559140,66.68,74174.91,39.5,0.001,0.0,0.08392]
[1776636561438,66.68,74165.07,39.5,0.00098,0.0,0.08239]
[1776636567196,66.68,74178.18,39.5,0.00101,0.0,0.08444]
[1776636568203,66.68,74188.86,39.5,0.00103,0.0,0.08615]
[1776636569210,66.68,74198.07,39.5,0.00105,0.0,0.08764]
[1776636571223,66.68,74174.51,39.5,0.00099,0.0,0.08311]
[1776636574245,66.68,74158.11,39.5,0.00096,0.0,0.08058]
[1776636576259,66.68,74175.56,39.5,0.00099,0.0,0.08327]
[1776636578273,66.68,74168.28,39.5,0.00098,0.0,0.08214]
[1776636579279,66.68,74178.87,39.5,0.001,0.0,0.08379]
[1776636580287,66.68,74196.47,39.5,0.00104,0.0,0.0866]
[1776636582301,66.68,74172.16,39.5,0.00099,0.0,0.08274]
[1776636585323,66.68,74181.92,39.5,0.00101,0.0,0.08427]
[1776636586330,66.68,74200.08,39.5,0.00105,0.0,0.08719]
[1776636591366,66.68,74200.72,39.5,0.00105,0.0,0.08729]
[1776636593380,66.68,74207.99,39.5,0.00106,0.0,0.08849]
[1776636598415,66.68,74202.91,39.5,0.00105,0.0,0.08765]
[1776636600430,66.68,74214.65,39.5,0.00108,0.0,0.08959]
[1776636601461,66.68,74205.7,39.5,0.00106,0.0,0.08811]
[1776636606481,66.68,74205.51,39.5,0.00106,0.0,0.08808]
[1776636609502,66.68,74179.79,39.5,0.001,0.0,0.08394]
[1776636611517,66.68,74172.89,39.5,0.00099,0.0,0.08286]
[1776636614031,66.68,74175.26,39.5,0.00099,0.0,0.08323]
[1776636615543,66.68,74167.75,39.5,0.00098,0.0,0.08206]
[1776636616239,66.68,74167.75,39.5,0.00098,0.0,0.08206]
[1776636616551,66.68,74160.2,39.5,0.00096,0.0,0.0809]
[1776636616760,66.68,74160.2,39.5,0.00096,0.0,0.0809]
[1776636620579,66.68,74153.11,39.5,0.00095,0.0,0.07983]
[1776636623606,66.68,74145.14,39.5,0.00093,0.0,0.07863]
[1776636628641,66.68,74129.77,39.5,0.00091,0.0,0.07638]
[1776636631101,66.68,74128.85,39.5,0.0009,0.0,0.07624]
[1776636635696,66.68,74142.72,39.5,0.00092,0.0,0.07756]
[1776636639724,66.68,74154.7,39.5,0.00094,0.0,0.07934]
[1776636640731,66.68,74162.46,39.5,0.00096,0.0,0.08051]
[1776636641738,66.68,74152.0,39.5,0.00094,0.0,0.07894]
[1776636643286,66.68,74147.13,39.5,0.00093,0.0,0.07821]
[1776636645766,66.68,74121.72,39.5,0.00088,0.0,0.07453]
[1776636649795,66.68,74136.5,39.5,0.00091,0.0,0.07665]
[1776636650802,66.68,74149.38,39.5,0.00093,0.0,0.07855]
[1776636652818,66.68,74163.83,39.5,0.00096,0.0,0.08072]
[1776636653824,66.68,74180.61,39.5,0.001,0.0,0.08331]
[1776636654836,66.68,74197.21,39.5,0.00103,0.0,0.08595]
[1776636655839,66.68,74185.62,39.5,0.00101,0.0,0.0841]
[1776636658861,66.68,74176.42,39.5,0.00099,0.0,0.08266]
[1776636663895,66.68,74159.53,39.5,0.00095,0.0,0.08007]
[1776636665542,66.68,74148.7,39.5,0.00093,0.0,0.07845]
[1776636666030,66.68,74148.7,39.5,0.00093,0.0,0.07845]
[1776636666284,66.68,74148.7,39.5,0.00093,0.0,0.07845]
[1776636666605,66.68,74148.7,39.5,0.00093,0.0,0.07845]
[1776636666653,66.68,74115.7,39.5,0.00087,0.0,0.07368]
[1776636667359,66.68,74084.44,39.5,0.00082,0.0,0.06941]
[1776636668628,66.68,74074.45,39.5,0.0008,0.0,0.06809]
[1776636668949,66.68,74086.06,39.5,0.00082,0.0,0.06962]
[1776636669956,66.68,74098.46,39.5,0.00084,0.0,0.07129]
[1776636675143,66.68,74093.5,39.5,0.00083,0.0,0.07062]
[1776636676577,66.68,74093.43,39.5,0.00083,0.0,0.07061]
[1776636676678,66.68,74080.93,39.5,0.00081,0.0,0.06894]
[1776636681042,66.68,74069.58,39.5,0.00079,0.0,0.06745]
[1776636684504,66.68,74077.31,39.5,0.00081,0.0,0.06846]
[1776636685071,66.68,74088.52,39.5,0.00082,0.0,0.06995]
[1776636687079,66.68,74091.2,39.5,0.00083,0.0,0.07031]
[1776636695772,66.68,74093.32,39.5,0.00083,0.0,0.06994]
[1776636695817,66.68,74093.32,39.5,0.00083,0.0,0.06994]
[1776636695809,66.68,74073.43,39.5,0.00079,0.0,0.06732]
[1776636701183,66.68,74071.27,39.5,0.00079,0.0,0.06704]
[1776636704206,66.68,74045.71,39.5,0.00075,0.0,0.06381]
[1776636706222,66.68,74032.79,39.5,0.00073,0.0,0.06223]
[1776636708236,66.68,74043.92,39.5,0.00074,0.0,0.06359]
[1776636713272,66.68,74049.4,39.5,0.00075,0.0,0.06427]
[1776636715286,66.68,74040.86,39.5,0.00074,0.0,0.06321]
[1776636720321,66.68,74040.18,39.5,0.00074,0.0,0.06313]
[1776636721328,66.68,74052.33,39.5,0.00076,0.0,0.06463]
[1776636724349,66.68,74059.96,39.5,0.00077,0.0,0.06559]
[1776636725356,66.68,74050.05,39.5,0.00075,0.0,0.06435]
[1776636728377,66.68,74040.06,39.5,0.00074,0.0,0.06312]
[1776636731401,66.68,74058.34,39.5,0.00077,0.0,0.06539]
[1776636734420,66.68,74066.52,39.5,0.00078,0.0,0.06643]
[1776636739455,66.68,74063.71,39.5,0.00078,0.0,0.06607]
[1776636740462,66.68,74073.05,39.5,0.00079,0.0,0.06727]
[1776636744490,66.68,74083.4,39.5,0.00081,0.0,0.06862]
[1776636747513,66.68,74100.22,39.5,0.00084,0.0,0.07087]
[1776636752554,66.68,74102.24,39.5,0.00083,0.0,0.07049]
[1776636757589,66.68,74100.24,39.5,0.00083,0.0,0.07022]
[1776636762624,66.68,74097.79,39.5,0.00083,0.0,0.06989]
[1776636767659,66.68,74064.85,39.5,0.00077,0.0,0.06559]
[1776636769672,66.68,74074.31,39.5,0.00079,0.0,0.0668]
[1776636773703,66.68,74081.45,39.5,0.0008,0.0,0.06773]
[1776636775717,66.68,74073.41,39.5,0.00078,0.0,0.06669]
[1776636776724,66.68,74060.0,39.5,0.00076,0.0,0.06498]
[1776636779745,66.68,74047.99,39.5,0.00074,0.0,0.06349]
[1776636783773,66.68,74057.03,39.5,0.00076,0.0,0.06461]
[1776636788808,66.68,74053.63,39.5,0.00075,0.0,0.06418]
[1776636789815,66.68,74065.0,39.5,0.00077,0.0,0.06561]
[1776636793843,66.68,74071.81,39.5,0.00078,0.0,0.06648]
[1776636796864,66.68,74060.03,39.5,0.00076,0.0,0.06498]
[1776636801899,66.68,74062.52,39.5,0.00077,0.0,0.0653]
[1776636806934,66.68,74060.66,39.5,0.00076,0.0,0.06506]
[1776636811969,66.68,74062.29,39.5,0.00076,0.0,0.06465]
[1776636817003,66.68,74047.97,39.5,0.00074,0.0,0.06288]
[1776636818011,66.68,74038.93,39.5,0.00072,0.0,0.06179]
[1776636823046,66.68,74042.84,39.5,0.00073,0.0,0.06226]
[1776636826067,66.68,74062.36,39.5,0.00076,0.0,0.06466]
[1776636831101,66.68,74074.88,39.5,0.00078,0.0,0.06625]
[1776636836110,66.68,74069.96,39.5,0.00077,0.0,0.06562]
[1776636841172,66.68,74073.84,39.5,0.00078,0.0,0.06611]
[1776636844193,66.68,74066.89,39.5,0.00077,0.0,0.06523]
[1776636846221,66.68,74053.93,39.5,0.00075,0.0,0.06361]
[1776636847213,66.68,74042.77,39.5,0.00073,0.0,0.06225]
[1776636852249,66.68,74045.46,39.5,0.00073,0.0,0.06258]
[1776636857558,66.68,74049.61,39.5,0.00074,0.0,0.06308]
[1776636860306,66.68,74038.01,39.5,0.00072,0.0,0.06168]
[1776636863327,66.68,74020.85,39.5,0.0007,0.0,0.05965]
[1776636865342,66.68,74028.44,39.5,0.00071,0.0,0.06054]
[1776636868363,66.68,74036.09,39.5,0.00072,0.0,0.06145]
[1776636872393,66.68,74049.03,39.5,0.00073,0.0,0.06241]
[1776636876422,66.68,74041.54,39.5,0.00072,0.0,0.06151]
[1776636881457,66.68,74041.39,39.5,0.00072,0.0,0.06149]
[1776636885485,66.68,74049.7,39.5,0.00073,0.0,0.06249]
[1776636890520,66.68,74041.79,39.5,0.00072,0.0,0.06154]
[1776636895555,66.68,74045.29,39.5,0.00073,0.0,0.06196]
[1776636900592,66.68,74047.36,39.5,0.00073,0.0,0.06221]
[1776636904020,66.68,74031.66,39.5,0.00071,0.0,0.06034]
[1776636904623,66.68,74018.41,39.5,0.00069,0.0,0.05879]
[1776636908651,66.68,74010.93,39.5,0.00068,0.0,0.05794]
[1776636909658,66.68,74004.22,39.5,0.00067,0.0,0.05718]
[1776636910852,66.68,73996.62,39.5,0.00066,0.0,0.05633]
[1776636911988,66.68,73981.51,39.5,0.00063,0.0,0.05468]
[1776636914709,66.68,73970.46,39.5,0.00062,0.0,0.0535]
[1776636915709,66.68,73956.23,39.5,0.0006,0.0,0.05202]
[1776636918730,66.68,73944.06,39.5,0.00059,0.0,0.05078]
[1776636919738,66.69,73930.98,39.5,0.00057,0.0,0.04952]
[1776636921752,66.69,73943.86,39.5,0.00059,0.0,0.05082]
[1776636922943,66.69,73952.59,39.5,0.0006,0.0,0.05171]
[1776636923766,66.69,73969.64,39.5,0.00062,0.0,0.05348]
[1776636928801,66.69,73973.34,39.5,0.00062,0.0,0.05388]
[1776636929807,66.69,73985.93,39.5,0.00064,0.0,0.05523]
[1776636931822,66.69,73979.68,39.5,0.00063,0.0,0.05402]
[1776636932833,66.69,73972.24,39.5,0.00062,0.0,0.05323]
[1776636933835,66.69,73957.51,39.5,0.0006,0.0,0.0517]
[1776636938871,66.69,73953.39,39.5,0.00059,0.0,0.05129]
[1776636942911,66.69,73946.7,39.5,0.00058,0.0,0.05062]
[1776636943919,66.69,73932.73,39.5,0.00057,0.0,0.04924]
[1776636947960,66.69,73941.75,39.5,0.00058,0.0,0.05016]
[1776636950981,66.7,73924.67,39.5,0.00056,0.0,0.04849]
[1776636956016,66.7,73928.13,39.5,0.00056,0.0,0.04887]
[1776636959037,66.71,73919.74,39.5,0.00055,0.0,0.04809]
[1776636961054,66.71,73945.6,39.5,0.00058,0.0,0.05064]
[1776636962060,66.71,73953.67,39.5,0.0006,0.0,0.05147]
[1776636963070,66.71,73938.38,39.5,0.00058,0.0,0.04994]
[1776636964077,66.71,73921.14,39.5,0.00056,0.0,0.04825]
[1776636965086,66.71,73912.89,39.5,0.00055,0.0,0.04747]
[1776636966092,66.71,73903.51,39.5,0.00053,0.0,0.0466]
[1776636968106,66.72,73896.49,39.5,0.00053,0.0,0.04598]
[1776636970120,66.76,73880.74,39.5,0.00051,0.0,0.04486]
[1776636975163,66.86,73907.18,39.5,0.00055,0.0,0.04805]
[1776636977179,66.86,73898.19,39.5,0.00054,0.0,0.04722]
[1776636979193,66.86,73890.36,39.5,0.00053,0.0,0.04651]
[1776636980200,66.87,73902.08,39.5,0.00055,0.0,0.04763]
[1776636981206,66.87,73918.83,39.5,0.00057,0.0,0.04926]
[1776636983221,66.87,73911.86,39.5,0.00056,0.0,0.0486]
[1776636984228,66.87,73897.53,39.5,0.00054,0.0,0.04724]
[1776636985253,66.87,73881.67,39.5,0.00052,0.0,0.04577]
[1776636986242,66.87,73905.76,39.5,0.00055,0.0,0.04803]
[1776636989263,66.9,73934.29,39.5,0.00059,0.0,0.05105]
[1776636991277,66.9,73916.08,39.5,0.00056,0.0,0.04875]
[1776636996312,66.91,73916.68,39.5,0.00056,0.0,0.04886]
[1776636997331,66.91,73892.71,39.5,0.00054,0.0,0.04659]
[1776636998336,66.91,73903.66,39.5,0.00055,0.0,0.04763]
[1776637001816,66.92,73892.79,39.5,0.00054,0.0,0.04666]
[1776637004376,66.92,73927.63,39.5,0.00058,0.0,0.05004]
[1776637006203,66.92,73937.24,39.5,0.00059,0.0,0.05102]
[1776637006392,66.92,73957.82,39.5,0.00062,0.0,0.05314]
[1776637008406,66.92,73968.2,39.5,0.00063,0.0,0.05423]
[1776637012545,66.92,73960.29,39.5,0.00062,0.0,0.0534]
[1776637013443,66.92,73947.51,39.5,0.0006,0.0,0.05206]
[1776637015459,66.92,73962.14,39.5,0.00062,0.0,0.05359]
[1776637020493,66.92,73954.6,39.5,0.00061,0.0,0.0528]
[1776637023524,66.92,73968.72,39.5,0.00063,0.0,0.05429]
[1776637024531,66.92,73991.54,39.5,0.00066,0.0,0.05678]
[1776637030154,66.92,73991.88,39.5,0.00066,0.0,0.05682]
[1776637033875,66.92,74005.8,39.5,0.00068,0.0,0.05839]
[1776637039636,66.92,74004.26,39.5,0.00068,0.0,0.05821]
[1776637044670,66.92,74005.14,39.5,0.00068,0.0,0.05831]
[1776637049706,66.92,74005.96,39.5,0.00068,0.0,0.05841]
[1776637054741,66.92,74005.83,39.5,0.00068,0.0,0.05783]
[1776637058769,66.92,74014.35,39.5,0.00069,0.0,0.0588]
[1776637059776,66.92,74021.59,39.5,0.0007,0.0,0.05964]
[1776637062797,66.92,74011.19,39.5,0.00068,0.0,0.05844]
[1776637067833,66.92,74007.04,39.5,0.00068,0.0,0.05796]
[1776637070853,66.92,74016.32,39.5,0.00069,0.0,0.05902]
[1776637072868,66.92,74029.58,39.5,0.00071,0.0,0.06057]
[1776637073874,66.92,74038.8,39.5,0.00072,0.0,0.06167]
[1776637077903,66.92,74031.38,39.5,0.00071,0.0,0.06078]
[1776637078909,66.92,74018.55,39.5,0.00069,0.0,0.05928]
[1776637082938,66.92,74032.57,39.5,0.00072,0.0,0.06093]
[1776637083945,66.92,74044.49,39.5,0.00073,0.0,0.06236]
[1776637086015,66.92,74053.03,39.5,0.00075,0.0,0.0634]
[1776637087022,66.92,74060.26,39.5,0.00076,0.0,0.06429]
[1776637091064,66.92,74052.09,39.5,0.00074,0.0,0.06328]
[1776637092072,66.92,74060.77,39.5,0.00076,0.0,0.06436]
[1776637095096,66.92,74074.0,39.5,0.00078,0.0,0.06602]
[1776637099124,66.92,74065.12,39.5,0.00077,0.0,0.0649]
[1776637104159,66.92,74067.08,39.5,0.00077,0.0,0.06515]
[1776637109194,66.92,74063.29,39.5,0.00076,0.0,0.06467]
[1776637110201,66.92,74072.8,39.5,0.00078,0.0,0.06587]
[1776637111208,66.92,74067.55,39.5,0.00076,0.0,0.06459]
[1776637115236,66.92,74075.5,39.5,0.00077,0.0,0.06559]
[1776637116243,66.92,74084.91,39.5,0.00079,0.0,0.06679]
[1776637120272,66.92,74074.11,39.5,0.00077,0.0,0.06541]
[1776637124300,66.92,74060.43,39.5,0.00075,0.0,0.0637]
[1776637129335,66.92,74060.51,39.5,0.00075,0.0,0.06371]
[1776637130342,66.92,74051.83,39.5,0.00074,0.0,0.06265]
[1776637135377,66.92,74039.06,39.5,0.00072,0.0,0.06111]
[1776637140412,66.92,74044.4,39.5,0.00073,0.0,0.06175]
[1776637142263,66.92,74044.4,39.5,0.00073,0.0,0.06175]
[1776637142353,66.92,74041.7,39.5,0.00072,0.0,0.06142]
[1776637145447,66.93,74050.68,39.5,0.00074,0.0,0.06256]
[1776637149476,66.93,74059.35,39.5,0.00075,0.0,0.06369]
[1776637150625,66.93,74059.35,39.5,0.00075,0.0,0.06369]
[1776637152497,66.94,74046.45,39.5,0.00073,0.0,0.06215]
[1776637153504,66.94,74039.3,39.5,0.00072,0.0,0.06131]
[1776637154511,66.94,74031.72,39.5,0.00071,0.0,0.06043]
[1776637157539,66.95,74047.29,39.5,0.00073,0.0,0.06235]
[1776637159215,66.95,74047.29,39.5,0.00073,0.0,0.06235]
[1776637159317,66.95,74061.54,39.5,0.00076,0.0,0.06412]
[1776637160557,66.95,74071.34,39.5,0.00077,0.0,0.06537]
[1776637165592,66.96,74080.18,39.5,0.00079,0.0,0.06654]
[1776637167606,66.96,74089.2,39.5,0.0008,0.0,0.06771]
[1776637170674,66.96,74088.52,39.5,0.0008,0.0,0.06763]
[1776637170775,66.96,74088.38,39.5,0.0008,0.0,0.06762]
[1776637176669,66.96,74089.01,39.5,0.00079,0.0,0.06708]
[1776637181723,66.96,74088.11,39.5,0.00079,0.0,0.06699]
[1776637187367,66.96,74090.87,39.5,0.0008,0.0,0.06737]
[1776637187399,66.97,74092.75,39.5,0.0008,0.0,0.06762]
[1776637192806,66.97,74090.37,39.5,0.0008,0.0,0.06731]
[1776637193813,66.97,74082.46,39.5,0.00078,0.0,0.06629]
[1776637194833,66.97,74073.68,39.5,0.00077,0.0,0.06518]
[1776637199863,66.97,74073.75,39.5,0.00077,0.0,0.06519]
[1776637201877,66.97,74058.81,39.5,0.00075,0.0,0.06333]
[1776637203891,66.97,74046.07,39.5,0.00073,0.0,0.06178]
[1776637204897,66.97,74032.12,39.5,0.00071,0.0,0.06012]
[1776637209933,66.97,74035.04,39.5,0.00071,0.0,0.06046]
[1776637212954,66.97,74028.33,39.5,0.0007,0.0,0.05968]
[1776637215974,66.97,74017.29,39.5,0.00068,0.0,0.0584]
[1776637221010,66.97,74013.59,39.5,0.00068,0.0,0.05798]
[1776637226045,66.97,74012.55,39.5,0.00068,0.0,0.05786]
[1776637228059,66.97,73993.8,39.5,0.00065,0.0,0.05577]
[1776637232087,66.97,74008.01,39.5,0.00066,0.0,0.05679]
[1776637234101,66.97,73999.38,39.5,0.00065,0.0,0.05583]
[1776637237122,66.97,73981.42,39.5,0.00063,0.0,0.05389]
[1776637239149,66.97,73961.63,39.5,0.0006,0.0,0.05182]
[1776637239960,66.97,73961.63,39.5,0.0006,0.0,0.05182]
[1776637240144,66.97,73931.47,39.5,0.00056,0.0,0.0488]
[1776637241371,66.97,73931.47,39.5,0.00056,0.0,0.0488]
[1776637241407,66.97,73920.43,39.5,0.00055,0.0,0.04777]
[1776637244487,66.97,73944.6,39.5,0.00058,0.0,0.05014]
[1776637246187,66.97,73958.06,39.5,0.0006,0.0,0.05151]
[1776637248204,66.97,73948.46,39.5,0.00059,0.0,0.05054]
[1776637253239,66.97,73954.02,39.5,0.00059,0.0,0.05111]
[1776637254246,66.97,73934.99,39.5,0.00057,0.0,0.04922]
[1776637258274,66.98,73911.43,39.5,0.00054,0.0,0.04697]
[1776637261295,66.98,73898.33,39.5,0.00053,0.0,0.04577]
[1776637266339,66.98,73894.58,39.5,0.00052,0.0,0.04547]
[1776637271380,66.99,73893.53,39.5,0.00052,0.0,0.04539]
[1776637275413,66.99,73884.59,39.5,0.00051,0.0,0.04458]
[1776637277427,66.99,73862.78,39.5,0.00049,0.0,0.04266]
[1776637278434,66.99,73855.3,39.5,0.00048,0.0,0.04202]
[1776637281473,66.99,73837.41,39.5,0.00046,0.0,0.04052]
[1776637282481,66.99,73828.95,39.5,0.00045,0.0,0.03983]
[1776637287518,66.99,73827.82,39.5,0.00045,0.0,0.03974]
[1776637289532,66.99,73840.98,39.5,0.00047,0.0,0.04082]
[1776637290539,66.99,73848.35,39.5,0.00047,0.0,0.04143]
[1776637292553,66.99,73843.3,39.5,0.00046,0.0,0.04059]
[1776637293560,66.99,73829.83,39.5,0.00045,0.0,0.03949]
[1776637294568,66.99,73820.81,39.5,0.00044,0.0,0.03877]
[1776637295577,66.99,73803.61,39.5,0.00043,0.0,0.03743]
[1776637298602,66.99,73827.81,39.5,0.00045,0.0,0.03933]
[1776637303642,66.99,73829.55,39.5,0.00045,0.0,0.03947]
[1776637304875,66.99,73843.0,39.5,0.00046,0.0,0.04056]
[1776637307671,66.99,73855.01,39.5,0.00048,0.0,0.04156]
[1776637309685,66.99,73870.03,39.5,0.00049,0.0,0.04285]
[1776637310692,66.99,73882.71,39.5,0.00051,0.0,0.04396]
[1776637311699,66.99,73895.76,39.5,0.00052,0.0,0.04513]
[1776637312714,66.99,73885.31,39.5,0.00051,0.0,0.04419]
[1776637315432,66.99,73872.74,39.5,0.00049,0.0,0.04308]
[1776637315741,66.99,73852.83,39.5,0.00047,0.0,0.04138]
[1776637317578,66.99,73860.35,39.5,0.00048,0.0,0.04202]
[1776637318762,66.99,73853.47,39.5,0.00047,0.0,0.04143]
[1776637322793,66.99,73875.66,39.5,0.0005,0.0,0.04334]
[1776637323797,66.99,73882.32,39.5,0.0005,0.0,0.04392]
[1776637325533,66.99,73889.98,39.5,0.00051,0.0,0.04461]
[1776637325918,66.99,73896.63,39.5,0.00052,0.0,0.04521]
[1776637327657,66.99,73904.72,39.5,0.00053,0.0,0.04595]
[1776637329405,66.99,73894.36,39.5,0.00052,0.0,0.045]
[1776637332864,66.99,73902.12,39.5,0.00053,0.0,0.04571]
[1776637337898,66.99,73902.78,39.5,0.00053,0.0,0.04577]
[1776637342933,66.99,73889.63,39.5,0.00051,0.0,0.04458]
[1776637343940,66.99,73872.11,39.5,0.00049,0.0,0.04303]
[1776637344947,66.99,73864.07,39.5,0.00049,0.0,0.04233]
[1776637345954,66.99,73851.2,39.5,0.00047,0.0,0.04124]
[1776637347968,66.99,73858.07,39.5,0.00048,0.0,0.04182]
[1776637348976,66.99,73871.53,39.5,0.00049,0.0,0.04298]
[1776637350989,66.99,73879.45,39.5,0.0005,0.0,0.04367]
[1776637356023,66.99,73892.76,39.5,0.00051,0.0,0.0444]
[1776637359045,66.99,73907.28,39.5,0.00053,0.0,0.04572]
[1776637361059,66.99,73915.12,39.5,0.00054,0.0,0.04644]
[1776637366094,66.99,73914.64,39.5,0.00054,0.0,0.0464]
[1776637371129,66.99,73907.78,39.5,0.00053,0.0,0.04576]
[1776637372136,66.99,73900.08,39.5,0.00052,0.0,0.04506]
[1776637373143,66.99,73891.49,39.5,0.00051,0.0,0.04429]
[1776637375157,66.99,73879.47,39.5,0.0005,0.0,0.04322]
[1776637380192,66.99,73877.04,39.5,0.00049,0.0,0.04301]
[1776637381199,66.99,73866.09,39.5,0.00048,0.0,0.04207]
[1776637382208,66.99,73876.22,39.5,0.00049,0.0,0.04294]
[1776637383215,66.99,73883.58,39.5,0.0005,0.0,0.04359]
[1776637387244,66.99,73891.54,39.5,0.00051,0.0,0.04429]
[1776637389259,66.99,73843.0,39.5,0.00046,0.0,0.04014]
[1776637391273,66.99,73828.27,39.5,0.00044,0.0,0.03895]
[1776637396308,66.99,73831.69,39.5,0.00045,0.0,0.03923]
[1776637400336,66.99,73820.11,39.5,0.00044,0.0,0.03831]
[1776637402350,66.99,73808.26,39.5,0.00043,0.0,0.03739]
[1776637404364,66.99,73819.93,39.5,0.00044,0.0,0.0383]
[1776637409399,66.99,73814.54,39.5,0.00043,0.0,0.03788]
[1776637411413,66.99,73810.13,39.5,0.00042,0.0,0.03714]
[1776637416448,66.99,73803.9,39.5,0.00042,0.0,0.03667]
[1776637421483,66.99,73804.79,39.5,0.00042,0.0,0.03674]
[1776637426520,66.99,73803.4,39.5,0.00042,0.0,0.03663]
[1776637427527,66.99,73819.33,39.5,0.00043,0.0,0.03785]
[1776637430548,66.99,73808.37,39.5,0.00042,0.0,0.03701]
[1776637432565,66.99,73826.44,39.5,0.00044,0.0,0.0384]
[1776637434580,66.99,73834.58,39.5,0.00045,0.0,0.03905]
[1776637435587,66.99,73842.64,39.5,0.00045,0.0,0.0397]
[1776637438935,66.99,73839.09,39.5,0.00045,0.0,0.03941]
[1776637439696,66.99,73839.09,39.5,0.00045,0.0,0.03941]
[1776637439731,66.99,73796.66,39.5,0.00041,0.0,0.03613]
[1776637443648,66.99,73804.66,39.5,0.00042,0.0,0.03673]
[1776637445662,66.99,73820.15,39.5,0.00043,0.0,0.03791]
[1776637446705,66.99,73833.21,39.5,0.00044,0.0,0.03894]
[1776637448707,66.99,73841.35,39.5,0.00045,0.0,0.03959]
[1776637449714,66.99,73854.19,39.5,0.00047,0.0,0.04064]
[1776637450721,66.99,73863.82,39.5,0.00048,0.0,0.04144]
[1776637451729,66.99,73875.7,39.5,0.00049,0.0,0.04245]
[1776637453743,66.99,73866.78,39.5,0.00048,0.0,0.04169]
[1776637454750,66.99,73851.79,39.5,0.00046,0.0,0.04044]
[1776637459786,66.99,73865.64,39.5,0.00048,0.0,0.0416]
[1776637464821,66.99,73871.17,39.5,0.00048,0.0,0.04207]
[1776637469856,66.99,73871.82,39.5,0.00048,0.0,0.04212]
[1776637471870,66.99,73884.29,39.5,0.00049,0.0,0.04275]
[1776637472877,66.99,73895.37,39.5,0.0005,0.0,0.04372]
[1776637474890,66.99,73902.55,39.5,0.00051,0.0,0.04436]
[1776637477915,66.99,73915.62,39.5,0.00053,0.0,0.04555]
[1776637478921,66.99,73922.82,39.5,0.00053,0.0,0.04621]
[1776637483956,66.99,73919.6,39.5,0.00053,0.0,0.04591]
[1776637488991,66.99,73921.84,39.5,0.00053,0.0,0.04612]
[1776637494028,66.99,73924.94,39.5,0.00054,0.0,0.04641]
[1776637499189,66.99,73931.27,39.5,0.00054,0.0,0.047]
[1776637499250,66.99,73938.67,39.5,0.00055,0.0,0.04771]
[1776637500472,66.99,73954.21,39.5,0.00057,0.0,0.04921]
[1776637506135,66.99,73946.12,39.5,0.00056,0.0,0.04842]
[1776637508151,66.99,73935.22,39.5,0.00055,0.0,0.04738]
[1776637510165,66.99,73928.34,39.5,0.00054,0.0,0.04673]
[1776637515204,66.99,73942.77,39.5,0.00056,0.0,0.0481]
[1776637518226,66.99,73932.45,39.5,0.00055,0.0,0.04712]
[1776637523261,66.99,73931.62,39.5,0.00054,0.0,0.04704]
[1776637528297,66.99,73936.47,39.5,0.00055,0.0,0.0475]
[1776637533331,66.99,73936.7,39.5,0.00055,0.0,0.04704]
[1776637535345,66.99,73946.07,39.5,0.00056,0.0,0.04793]
[1776637540382,66.99,73946.27,39.5,0.00056,0.0,0.04795]
[1776637542396,66.99,73931.89,39.5,0.00054,0.0,0.04658]
[1776637547431,66.99,73920.05,39.5,0.00053,0.0,0.04549]
[1776637552466,66.99,73920.3,39.5,0.00053,0.0,0.04551]
[1776637557501,66.99,73924.27,39.5,0.00053,0.0,0.04588]
[1776637558508,66.99,73917.27,39.5,0.00052,0.0,0.04523]
[1776637560525,66.99,73901.45,39.5,0.00051,0.0,0.04381]
[1776637561623,66.99,73888.2,39.5,0.00049,0.0,0.04265]
[1776637565558,66.99,73879.1,39.5,0.00048,0.0,0.04187]
[1776637567576,66.99,73868.05,39.5,0.00047,0.0,0.04094]
[1776637571605,66.99,73860.7,39.5,0.00046,0.0,0.04033]
[1776637576640,66.99,73867.28,39.5,0.00047,0.0,0.04087]
[1776637578654,66.99,73881.66,39.5,0.00048,0.0,0.04209]
[1776637583695,66.99,73844.43,39.5,0.00045,0.0,0.03901]
[1776637588730,66.99,73867.96,39.5,0.00047,0.0,0.04093]
[1776637593765,66.99,73873.15,39.5,0.00047,0.0,0.04093]
[1776637598802,66.99,73880.24,39.5,0.00048,0.0,0.04153]
[1776637602830,66.99,73892.78,39.5,0.00049,0.0,0.0426]
[1776637604844,66.99,73902.1,39.5,0.0005,0.0,0.04342]
[1776637607865,66.99,73909.17,39.5,0.00051,0.0,0.04404]
[1776637609879,66.99,73922.33,39.5,0.00052,0.0,0.04523]
[1776637610785,66.99,73922.33,39.5,0.00052,0.0,0.04523]
[1776637610887,66.99,73923.71,39.5,0.00052,0.0,0.04535]
[1776637612901,66.99,73916.04,39.5,0.00052,0.0,0.04466]
[1776637614915,66.99,73923.48,39.5,0.00052,0.0,0.04533]
[1776637619950,66.99,73914.8,39.5,0.00051,0.0,0.04455]
[1776637621057,66.99,73917.99,39.5,0.00052,0.0,0.04483]
[1776637621963,66.99,73927.5,39.5,0.00053,0.0,0.0457]
[1776637624985,66.99,73935.09,39.5,0.00054,0.0,0.04641]
[1776637630023,66.99,73924.96,39.5,0.00053,0.0,0.04547]
[1776637634056,66.99,73934.63,39.5,0.00054,0.0,0.04636]
[1776637639092,66.99,73934.63,39.5,0.00054,0.0,0.04636]
[1776637642113,66.99,73923.77,39.5,0.00052,0.0,0.04536]
[1776637647148,66.99,73924.35,39.5,0.00053,0.0,0.04541]
[1776637649162,66.99,73931.21,39.5,0.00053,0.0,0.04605]
[1776637654198,66.99,73931.79,39.5,0.00053,0.0,0.04563]
[1776637659233,66.99,73941.24,39.5,0.00054,0.0,0.0465]
[1776637664449,66.99,73946.58,39.5,0.00055,0.0,0.04701]
[1776637665275,66.99,73954.83,39.5,0.00056,0.0,0.04779]
[1776637670310,66.99,73957.05,39.5,0.00056,0.0,0.04801]
[1776637675345,66.99,73961.03,39.5,0.00056,0.0,0.04839]
[1776637677359,66.99,73979.43,39.5,0.00059,0.0,0.05021]
[1776637682394,66.99,73988.24,39.5,0.0006,0.0,0.0511]
[1776637684410,66.99,74001.66,39.5,0.00061,0.0,0.05248]
[1776637687433,66.99,74014.11,39.5,0.00063,0.0,0.0538]
[1776637692468,66.99,74014.76,39.5,0.00063,0.0,0.05387]
[1776637697535,66.99,74015.03,39.5,0.00063,0.0,0.0539]
[1776637698527,66.99,74023.78,39.5,0.00064,0.0,0.05484]
[1776637699536,66.99,74033.28,39.5,0.00066,0.0,0.05588]
[1776637705577,66.99,74037.98,39.5,0.00066,0.0,0.0564]
[1776637710613,66.99,74037.17,39.5,0.00066,0.0,0.05631]
[1776637715648,66.99,74045.59,39.5,0.00067,0.0,0.05669]
[1776637717662,66.99,74053.51,39.5,0.00068,0.0,0.05758]
[1776637722697,66.99,74050.6,39.5,0.00068,0.0,0.05725]
[1776637727732,66.99,74029.11,39.5,0.00064,0.0,0.05487]
[1776637732772,66.99,74033.85,39.5,0.00065,0.0,0.05539]
[1776637735793,66.99,74023.95,39.5,0.00064,0.0,0.05431]
[1776637736800,66.99,74016.95,39.5,0.00063,0.0,0.05356]
[1776637737807,66.99,74004.45,39.5,0.00061,0.0,0.05225]
[1776637742842,66.99,74003.16,39.5,0.00061,0.0,0.05211]
[1776637744856,66.99,74019.57,39.5,0.00063,0.0,0.05384]
[1776637749891,66.99,74020.89,39.5,0.00063,0.0,0.05398]
[1776637754926,66.99,74015.32,39.5,0.00063,0.0,0.05339]
[1776637759961,66.99,74016.21,39.5,0.00063,0.0,0.05348]
[1776637764996,66.99,74018.81,39.5,0.00063,0.0,0.05376]
[1776637770035,66.99,74026.33,39.5,0.00064,0.0,0.05457]
[1776637775070,66.99,74032.63,39.5,0.00064,0.0,0.05471]
[1776637780106,66.99,74024.65,39.5,0.00063,0.0,0.05385]
[1776637784134,66.99,74010.87,39.5,0.00061,0.0,0.05239]
[1776637786149,66.99,74000.25,39.5,0.0006,0.0,0.05129]
[1776637787156,66.99,73991.74,39.5,0.00059,0.0,0.05042]
[1776637792191,66.99,73987.99,39.5,0.00058,0.0,0.05005]
[1776637796219,66.99,73981.07,39.5,0.00058,0.0,0.04936]
[1776637801255,66.99,73972.58,39.5,0.00057,0.0,0.04852]
[1776637802262,66.99,73965.45,39.5,0.00056,0.0,0.04783]
[1776637803269,66.99,73955.8,39.5,0.00055,0.0,0.04691]
[1776637808304,66.99,73955.09,39.5,0.00054,0.0,0.04685]
[1776637813338,66.99,73953.0,39.5,0.00054,0.0,0.04665]
[1776637818374,66.99,73964.12,39.5,0.00056,0.0,0.04771]
[1776637823409,66.99,73961.83,39.5,0.00055,0.0,0.04749]
[1776637824416,66.99,73968.9,39.5,0.00056,0.0,0.04817]
[1776637829453,66.99,73980.61,39.5,0.00058,0.0,0.04931]
[1776637832474,66.99,73974.6,39.5,0.00056,0.0,0.04823]
[1776637835513,66.99,73962.64,39.5,0.00055,0.0,0.04708]
[1776637840548,66.99,73967.53,39.5,0.00055,0.0,0.04754]
[1776637841556,66.99,73959.74,39.5,0.00054,0.0,0.0468]
[1776637846595,66.99,73959.7,39.5,0.00054,0.0,0.0468]
[1776637851631,66.99,73964.04,39.5,0.00055,0.0,0.04721]
[1776637852845,66.99,73964.04,39.5,0.00055,0.0,0.04721]
[1776637853003,66.99,73966.9,39.5,0.00055,0.0,0.04748]
[1776637858680,66.99,73961.57,39.5,0.00055,0.0,0.04698]
[1776637862261,66.99,73960.77,39.5,0.00055,0.0,0.0469]
[1776637862709,66.99,73977.31,39.5,0.00057,0.0,0.04849]
[1776637867744,66.99,73974.75,39.5,0.00056,0.0,0.04824]
[1776637870764,66.99,73985.56,39.5,0.00058,0.0,0.0493]
[1776637875800,66.99,73990.14,39.5,0.00058,0.0,0.04975]
[1776637880835,66.99,73998.14,39.5,0.00059,0.0,0.05056]
[1776637885870,66.99,74001.83,39.5,0.0006,0.0,0.05093]
[1776637890905,66.99,74012.31,39.5,0.00061,0.0,0.05201]
[1776637895940,66.99,74014.45,39.5,0.00061,0.0,0.05171]
[1776637900975,66.99,74017.38,39.5,0.00061,0.0,0.05201]
[1776637906012,66.99,74017.24,39.5,0.00061,0.0,0.05199]
[1776637908026,66.99,74024.93,39.5,0.00062,0.0,0.0528]
[1776637911048,66.99,74038.11,39.5,0.00064,0.0,0.0542]
[1776637916083,66.99,74042.59,39.5,0.00064,0.0,0.05469]
[1776637920111,66.99,74049.7,39.5,0.00065,0.0,0.05547]
[1776637922125,66.99,74070.17,39.5,0.00068,0.0,0.05776]
[1776637923132,66.99,74057.34,39.5,0.00066,0.0,0.05631]
[1776637928167,66.99,74065.0,39.5,0.00068,0.0,0.05717]
[1776637933202,66.99,74064.11,39.5,0.00067,0.0,0.05707]
[1776637937229,66.99,74071.54,39.5,0.00069,0.0,0.05792]
[1776637943273,66.99,74072.8,39.5,0.00069,0.0,0.05806]
[1776637944280,66.99,74063.06,39.5,0.00067,0.0,0.05695]
[1776637948308,66.99,74054.33,39.5,0.00066,0.0,0.05598]
[1776637952336,66.99,74052.23,39.5,0.00065,0.0,0.05519]
[1776637957371,66.99,74062.07,39.5,0.00067,0.0,0.05628]
[1776637960398,66.99,74075.47,39.5,0.00068,0.0,0.05779]
[1776637962412,66.99,74082.43,39.5,0.00069,0.0,0.05859]
[1776637967981,66.99,74081.85,39.5,0.00069,0.0,0.05852]
[1776637973491,66.99,74086.17,39.5,0.0007,0.0,0.05903]
[1776637975505,66.99,74078.4,39.5,0.00069,0.0,0.05813]
[1776637978526,66.99,74087.12,39.5,0.0007,0.0,0.05914]
[1776637980882,66.99,74107.08,39.5,0.00073,0.0,0.06151]
[1776637981569,66.99,74124.9,39.5,0.00076,0.0,0.06369]
[1776637984408,66.99,74132.27,39.5,0.00077,0.0,0.06462]
[1776637986010,66.99,74140.54,39.5,0.00079,0.0,0.06567]
[1776637989627,66.99,74128.54,39.5,0.00077,0.0,0.06415]
[1776637992250,66.99,74137.61,39.5,0.00078,0.0,0.0653]
[1776637993655,66.99,74128.12,39.5,0.00077,0.0,0.0641]
[1776637997377,66.99,74121.28,39.5,0.00075,0.0,0.06324]
[1776637998689,66.99,74109.34,39.5,0.00074,0.0,0.06178]
[1776638004304,66.99,74108.81,39.5,0.00073,0.0,0.06172]
[1776638006746,66.99,74116.01,39.5,0.00075,0.0,0.06259]
[1776638009767,66.99,74106.15,39.5,0.00073,0.0,0.06139]
[1776638011781,66.99,74102.75,39.5,0.00072,0.0,0.06038]
[1776638016816,66.99,74096.87,39.5,0.00071,0.0,0.05969]
[1776638017823,66.99,74081.08,39.5,0.00069,0.0,0.05785]
[1776638019856,66.99,74051.3,39.5,0.00064,0.0,0.05453]
[1776638021161,66.99,74044.16,39.5,0.00063,0.0,0.05376]
[1776638022890,66.99,74051.22,39.5,0.00064,0.0,0.05453]
[1776638024904,66.99,74030.18,39.5,0.00062,0.0,0.05228]
[1776638026328,66.99,74021.17,39.5,0.0006,0.0,0.05135]
[1776638031953,66.99,74023.13,39.5,0.00061,0.0,0.05155]
[1776638034975,66.99,74031.71,39.5,0.00062,0.0,0.05244]
[1776638040012,66.99,74042.76,39.5,0.00063,0.0,0.05361]
[1776638042027,66.99,74031.81,39.5,0.00062,0.0,0.05245]
[1776638047062,66.99,74040.6,39.5,0.00063,0.0,0.05338]
[1776638049470,66.99,74043.03,39.5,0.00063,0.0,0.05364]
[1776638049493,66.99,74042.09,39.5,0.00063,0.0,0.05354]
[1776638050576,66.99,74042.28,39.5,0.00063,0.0,0.05356]
[1776638051090,66.99,74042.42,39.5,0.00063,0.0,0.05358]
[1776638056125,66.99,74049.9,39.5,0.00064,0.0,0.05438]
[1776638058138,66.99,74042.27,39.5,0.00063,0.0,0.05356]
[1776638061160,66.99,74052.0,39.5,0.00064,0.0,0.05461]
[1776638063174,66.99,74040.51,39.5,0.00063,0.0,0.05337]
[1776638067202,66.99,74050.17,39.5,0.00064,0.0,0.05441]
[1776638068209,66.99,74060.01,39.5,0.00066,0.0,0.05549]
[1776638073245,66.99,74063.54,39.5,0.00065,0.0,0.05532]
[1776638078280,66.99,74068.88,39.5,0.00066,0.0,0.05591]
[1776638083317,66.99,74066.84,39.5,0.00066,0.0,0.05568]
[1776638088352,66.99,74071.72,39.5,0.00067,0.0,0.05622]
[1776638093387,66.99,74070.75,39.5,0.00066,0.0,0.05612]
[1776638098422,66.99,74067.81,39.5,0.00066,0.0,0.05579]
[1776638103457,66.99,74069.74,39.5,0.00066,0.0,0.056]
[1776638107485,66.99,74061.89,39.5,0.00065,0.0,0.05514]
[1776638110506,66.99,74070.28,39.5,0.00066,0.0,0.05606]
[1776638115542,66.99,74071.14,39.5,0.00066,0.0,0.05616]
[1776638120578,66.99,74071.11,39.5,0.00066,0.0,0.05616]
[1776638125613,66.99,74074.06,39.5,0.00067,0.0,0.05649]
[1776638130651,66.99,74080.7,39.5,0.00068,0.0,0.05724]
[1776638133673,66.99,74093.1,39.5,0.00069,0.0,0.05807]
[1776638138708,66.99,74088.71,39.5,0.00068,0.0,0.05757]
[1776638140723,66.99,74100.53,39.5,0.0007,0.0,0.05893]
[1776638145758,66.99,74098.75,39.5,0.0007,0.0,0.05873]
[1776638150793,66.99,74098.52,39.5,0.0007,0.0,0.0587]
[1776638155828,66.99,74098.41,39.5,0.0007,0.0,0.05869]
[1776638160863,66.99,74105.54,39.5,0.00071,0.0,0.05952]
[1776638162914,66.99,74112.77,39.5,0.00072,0.0,0.06038]
[1776638163892,66.99,74123.84,39.5,0.00074,0.0,0.06171]
[1776638166913,66.99,74116.88,39.5,0.00073,0.0,0.06087]
[1776638171948,66.99,74112.29,39.5,0.00072,0.0,0.06032]
[1776638176983,66.99,74118.74,39.5,0.00073,0.0,0.06109]
[1776638177990,66.99,74132.12,39.5,0.00075,0.0,0.06272]
[1776638182018,66.99,74147.17,39.5,0.00077,0.0,0.0646]
[1776638187053,66.99,74148.91,39.5,0.00078,0.0,0.06482]
[1776638188060,66.99,74158.56,39.5,0.00079,0.0,0.06606]
[1776638193095,66.99,74159.44,39.5,0.00079,0.0,0.06553]
[1776638199290,66.99,74164.64,39.5,0.0008,0.0,0.0662]
[1776638206186,66.99,74188.02,39.5,0.00084,0.0,0.06928]
[1776638209207,66.99,74195.28,39.5,0.00085,0.0,0.07027]
[1776638212250,66.99,74203.35,39.5,0.00086,0.0,0.07138]
[1776638216278,66.99,74185.37,39.5,0.00083,0.0,0.06893]
[1776638221313,66.99,74202.17,39.5,0.00086,0.0,0.07122]
[1776638225341,66.99,74190.4,39.5,0.00084,0.0,0.06961]
[1776638228363,66.99,74182.95,39.5,0.00083,0.0,0.0686]
[1776638233398,66.99,74181.65,39.5,0.00082,0.0,0.06843]
[1776638236419,66.99,74170.62,39.5,0.00081,0.0,0.06697]
[1776638241455,66.99,74166.28,39.5,0.0008,0.0,0.06641]
[1776638244476,66.99,74150.89,39.5,0.00077,0.0,0.06444]
[1776638248504,66.99,74166.24,39.5,0.0008,0.0,0.0664]
[1776638252534,66.99,74164.22,39.5,0.00079,0.0,0.06549]
[1776638256561,66.99,74154.19,39.5,0.00077,0.0,0.06422]
[1776638257570,66.99,74138.1,39.5,0.00074,0.0,0.06222]
[1776638262605,66.99,74133.86,39.5,0.00074,0.0,0.0617]
[1776638267640,66.99,74129.05,39.5,0.00073,0.0,0.06112]
[1776638272674,66.99,74135.92,39.5,0.00074,0.0,0.06195]
[1776638275695,66.99,74128.09,39.5,0.00073,0.0,0.061]
[1776638277709,66.99,74109.12,39.5,0.0007,0.0,0.05876]
[1776638278717,66.99,74102.42,39.5,0.00069,0.0,0.05798]
[1776638282744,66.99,74115.23,39.5,0.00071,0.0,0.05947]
[1776638283752,66.99,74122.21,39.5,0.00072,0.0,0.0603]
[1776638288788,66.99,74121.54,39.5,0.00072,0.0,0.06022]
[1776638292816,66.99,74129.31,39.5,0.00073,0.0,0.06115]
[1776638297852,66.99,74126.58,39.5,0.00073,0.0,0.06082]
[1776638302887,66.99,74121.19,39.5,0.00072,0.0,0.06018]
[1776638307921,66.99,74123.09,39.5,0.00072,0.0,0.0604]
[1776638312957,66.99,74131.05,39.5,0.00073,0.0,0.06075]
[1776638317992,66.99,74129.92,39.5,0.00072,0.0,0.06062]
[1776638320009,66.99,74123.28,39.5,0.00071,0.0,0.05982]
[1776638325043,66.99,74119.1,39.5,0.00071,0.0,0.05933]
[1776638328182,66.99,74115.33,39.5,0.0007,0.0,0.05889]
[1776638328285,66.99,74132.51,39.5,0.00073,0.0,0.06093]
[1776638329021,66.99,74132.51,39.5,0.00073,0.0,0.06093]
[1776638329081,66.99,74154.9,39.5,0.00076,0.0,0.06368]
[1776638334118,66.99,74156.44,39.5,0.00077,0.0,0.06387]
[1776638339155,66.99,74161.6,39.5,0.00077,0.0,0.06452]
[1776638343182,66.99,74171.57,39.5,0.00079,0.0,0.06579]
[1776638345197,66.99,74163.58,39.5,0.00078,0.0,0.06477]
[1776638347212,66.99,74171.75,39.5,0.00079,0.0,0.06582]
[1776638348218,66.99,74181.1,39.5,0.00081,0.0,0.06703]
[1776638349226,66.99,74189.92,39.5,0.00082,0.0,0.0682]
[1776638353253,66.99,74182.88,39.5,0.00081,0.0,0.06727]
[1776638357282,66.99,74170.48,39.5,0.00079,0.0,0.06565]
[1776638359295,66.99,74163.46,39.5,0.00078,0.0,0.06476]
[1776638364331,66.99,74163.25,39.5,0.00078,0.0,0.06473]
[1776638371380,66.99,74166.16,39.5,0.00077,0.0,0.06446]
[1776638376416,66.99,74163.81,39.5,0.00077,0.0,0.06416]
[1776638377424,66.99,74155.89,39.5,0.00076,0.0,0.06317]
[1776638378432,66.99,74135.84,39.5,0.00073,0.0,0.06072]
[1776638381453,66.99,74129.18,39.5,0.00072,0.0,0.05992]
[1776638384474,66.99,74120.2,39.5,0.0007,0.0,0.05887]
[1776638390516,66.99,74116.8,39.5,0.0007,0.0,0.05847]
[1776638395578,66.99,74124.16,39.5,0.00071,0.0,0.05933]
[1776638398599,66.99,74134.33,39.5,0.00072,0.0,0.06054]
[1776638402628,66.99,74143.75,39.5,0.00074,0.0,0.06168]
[1776638403634,66.99,74155.85,39.5,0.00076,0.0,0.06317]
[1776638408669,66.99,74144.5,39.5,0.00074,0.0,0.06177]
[1776638409676,66.99,74135.24,39.5,0.00073,0.0,0.06065]
[1776638414714,66.99,74129.7,39.5,0.00072,0.0,0.05999]
[1776638419749,66.99,74132.16,39.5,0.00072,0.0,0.06028]
[1776638422771,66.99,74152.35,39.5,0.00075,0.0,0.06273]
[1776638427806,66.99,74145.85,39.5,0.00074,0.0,0.06193]
[1776638431834,66.99,74139.79,39.5,0.00073,0.0,0.06059]
[1776638432841,66.99,74157.16,39.5,0.00075,0.0,0.0627]
[1776638437876,66.99,74162.22,39.5,0.00076,0.0,0.06333]
[1776638440899,66.99,74154.96,39.5,0.00075,0.0,0.06243]
[1776638442913,66.99,74146.53,39.5,0.00074,0.0,0.0614]
[1776638447948,66.99,74147.46,39.5,0.00074,0.0,0.06151]
[1776638452983,66.99,74145.91,39.5,0.00073,0.0,0.06132]
[1776638458018,66.99,74135.84,39.5,0.00072,0.0,0.06011]
[1776638463053,66.99,74135.4,39.5,0.00072,0.0,0.06006]
[1776638468088,66.99,74142.45,39.5,0.00073,0.0,0.06091]
[1776638473124,66.99,74146.55,39.5,0.00074,0.0,0.0614]
[1776638476145,66.99,74154.83,39.5,0.00075,0.0,0.06241]
[1776638481180,66.99,74158.35,39.5,0.00075,0.0,0.06285]
[1776638489236,66.99,74156.61,39.5,0.00075,0.0,0.06263]
[1776638494271,66.99,74157.45,39.5,0.00075,0.0,0.06211]
[1776638499306,66.99,74159.88,39.5,0.00075,0.0,0.06241]
[1776638507362,66.99,74160.11,39.5,0.00075,0.0,0.06244]
[1776638512397,66.99,74160.47,39.5,0.00075,0.0,0.06249]
[1776638515418,66.99,74175.23,39.5,0.00077,0.0,0.06433]
[1776638520453,66.99,74170.17,39.5,0.00077,0.0,0.06369]
[1776638525487,66.99,74173.45,39.5,0.00077,0.0,0.06411]
[1776638530523,66.99,74179.69,39.5,0.00078,0.0,0.0649]
[1776638535558,66.99,74176.96,39.5,0.00078,0.0,0.06455]
[1776638538579,66.99,74169.21,39.5,0.00076,0.0,0.06357]
[1776638543614,66.99,74170.83,39.5,0.00077,0.0,0.06378]
[1776638547642,66.99,74163.27,39.5,0.00075,0.0,0.06283]
[1776638552676,66.99,74165.79,39.5,0.00075,0.0,0.06252]
[1776638557712,66.99,74165.3,39.5,0.00075,0.0,0.06246]
[1776638562747,66.99,74166.99,39.5,0.00075,0.0,0.06267]
[1776638567782,66.99,74165.83,39.5,0.00075,0.0,0.06252]
[1776638572819,66.99,74171.55,39.5,0.00076,0.0,0.06323]
[1776638577855,66.99,74179.47,39.5,0.00077,0.0,0.06423]
[1776638580875,66.99,74186.06,39.5,0.00078,0.0,0.06507]
[1776638584915,66.99,74168.49,39.5,0.00076,0.0,0.06285]
[1776638589950,66.99,74165.06,39.5,0.00075,0.0,0.06243]
[1776638593978,66.99,74157.55,39.5,0.00074,0.0,0.06151]
[1776638598007,66.99,74148.86,39.5,0.00072,0.0,0.06046]
[1776638601031,66.99,74137.63,39.5,0.00071,0.0,0.05912]
[1776638606067,66.99,74137.12,39.5,0.00071,0.0,0.05906]
[1776638609087,66.99,74149.52,39.5,0.00073,0.0,0.06054]
[1776638611101,66.99,74147.74,39.5,0.00072,0.0,0.05972]
[1776638613116,66.99,74159.17,39.5,0.00073,0.0,0.06109]
[1776638618151,66.99,74159.53,39.5,0.00073,0.0,0.06113]
[1776638620165,66.99,74152.77,39.5,0.00072,0.0,0.06032]
[1776638625201,66.99,74146.02,39.5,0.00071,0.0,0.05951]
[1776638630235,66.99,74140.82,39.5,0.00071,0.0,0.0589]
[1776638635271,66.99,74140.72,39.5,0.00071,0.0,0.05889]
[1776638639300,66.99,74153.18,39.5,0.00072,0.0,0.06037]
[1776638640307,66.99,74146.67,39.5,0.00071,0.0,0.05959]
[1776638645342,66.99,74146.38,39.5,0.00071,0.0,0.05956]
[1776638648363,66.99,74155.64,39.5,0.00073,0.0,0.06066]
[1776638653398,66.99,74156.05,39.5,0.00073,0.0,0.06071]
[1776638658433,66.99,74173.02,39.5,0.00076,0.0,0.06279]
[1776638663468,66.99,74174.14,39.5,0.00076,0.0,0.06293]
[1776638666489,66.99,74166.97,39.5,0.00075,0.0,0.06204]
[1776638671524,66.99,74162.23,39.5,0.00073,0.0,0.06084]
[1776638673539,66.99,74154.92,39.5,0.00072,0.0,0.05997]
[1776638678574,66.99,74152.04,39.5,0.00072,0.0,0.05962]
[1776638683609,66.99,74155.45,39.5,0.00072,0.0,0.06003]
[1776638688644,66.99,74156.19,39.5,0.00072,0.0,0.06012]
[1776638689650,66.99,74163.78,39.5,0.00073,0.0,0.06103]
[1776638694686,66.99,74166.5,39.5,0.00074,0.0,0.06136]
[1776638699721,66.99,74166.96,39.5,0.00074,0.0,0.06142]
[1776638701736,66.99,74184.88,39.5,0.00077,0.0,0.06363]
[1776638707778,66.99,74176.28,39.5,0.00075,0.0,0.06256]
[1776638712813,66.99,74181.09,39.5,0.00076,0.0,0.06316]
[1776638717853,66.99,74185.43,39.5,0.00077,0.0,0.0637]
[1776638722896,66.99,74179.14,39.5,0.00076,0.0,0.06292]
[1776638727931,66.99,74164.14,39.5,0.00073,0.0,0.06108]
[1776638728939,66.99,74156.14,39.5,0.00072,0.0,0.06011]
[1776638729947,66.99,74147.81,39.5,0.00071,0.0,0.05913]
[1776638734982,66.99,74162.31,39.5,0.00072,0.0,0.06024]
[1776638738003,66.99,74155.42,39.5,0.00071,0.0,0.05942]
[1776638743041,66.99,74158.04,39.5,0.00072,0.0,0.05973]
[1776638748079,66.99,74158.98,39.5,0.00072,0.0,0.05984]
[1776638753114,66.99,74140.57,39.5,0.00069,0.0,0.05769]
[1776638758149,66.99,74138.72,39.5,0.00069,0.0,0.05748]
[1776638763183,66.99,74138.68,39.5,0.00069,0.0,0.05747]
[1776638768219,66.99,74142.45,39.5,0.00069,0.0,0.05791]
[1776638773253,66.99,74140.98,39.5,0.00069,0.0,0.05774]
[1776638778289,66.99,74141.13,39.5,0.00069,0.0,0.05775]
[1776638784331,66.99,74140.43,39.5,0.00069,0.0,0.05767]
[1776638785338,66.99,74132.39,39.5,0.00068,0.0,0.05675]
[1776638789366,66.99,74116.77,39.5,0.00066,0.0,0.055]
[1776638790373,66.99,74106.63,39.5,0.00064,0.0,0.05389]
[1776638792389,66.99,74104.44,39.5,0.00063,0.0,0.05311]
[1776638797422,66.99,74107.9,39.5,0.00064,0.0,0.05348]
[1776638802457,66.99,74109.97,39.5,0.00064,0.0,0.0537]
[1776638806485,66.99,74103.27,39.5,0.00063,0.0,0.05298]
[1776638811519,66.99,74103.19,39.5,0.00063,0.0,0.05297]
[1776638816555,66.99,74095.53,39.5,0.00062,0.0,0.05216]
[1776638818568,66.99,74102.27,39.5,0.00063,0.0,0.05287]
[1776638820583,66.99,74109.5,39.5,0.00064,0.0,0.05365]
[1776638825618,66.99,74123.86,39.5,0.00066,0.0,0.05522]
[1776638830653,66.99,74128.36,39.5,0.00067,0.0,0.05572]
[1776638833674,66.99,74121.84,39.5,0.00066,0.0,0.055]
[1776638839715,66.99,74124.71,39.5,0.00066,0.0,0.05532]
[1776638844751,66.99,74119.5,39.5,0.00065,0.0,0.05474]
[1776638850793,66.99,74121.71,39.5,0.00066,0.0,0.05498]
[1776638855828,66.99,74123.51,39.5,0.00065,0.0,0.05462]
[1776638857842,66.99,74108.49,39.5,0.00063,0.0,0.05299]
[1776638863884,66.99,74102.61,39.5,0.00062,0.0,0.05236]
[1776638868919,66.99,74107.28,39.5,0.00063,0.0,0.05286]
[1776638872947,66.99,74096.35,39.5,0.00062,0.0,0.0517]
[1776638877983,66.99,74095.62,39.5,0.00061,0.0,0.05163]
[1776638883020,66.99,74098.55,39.5,0.00062,0.0,0.05194]
[1776638888056,66.99,74097.92,39.5,0.00062,0.0,0.05187]
[1776638893090,66.99,74117.4,39.5,0.00064,0.0,0.05395]
[1776638895104,66.99,74126.94,39.5,0.00066,0.0,0.05499]
[1776638900139,66.99,74128.25,39.5,0.00066,0.0,0.05514]
[1776638904167,66.99,74120.47,39.5,0.00065,0.0,0.05428]
[1776638907188,66.99,74132.25,39.5,0.00067,0.0,0.05558]
[1776638912228,66.99,74131.96,39.5,0.00066,0.0,0.05498]
[1776638916256,66.99,74124.04,39.5,0.00065,0.0,0.05411]
[1776638921290,66.99,74123.2,39.5,0.00065,0.0,0.05402]
[1776638923305,66.99,74115.49,39.5,0.00063,0.0,0.05319]
[1776638924313,66.99,74107.96,39.5,0.00062,0.0,0.05238]
[1776638927333,66.99,74096.84,39.5,0.00061,0.0,0.05122]
[1776638929348,66.99,74090.22,39.5,0.0006,0.0,0.05054]
[1776638933381,66.99,74068.7,39.5,0.00057,0.0,0.04837]
[1776638938417,66.99,74069.44,39.5,0.00057,0.0,0.04844]
[1776638940430,66.99,74080.08,39.5,0.00059,0.0,0.04951]
[1776638942445,66.99,74089.67,39.5,0.0006,0.0,0.05048]
[1776638947482,66.99,74098.81,39.5,0.00061,0.0,0.05142]
[1776638951512,66.99,74079.93,39.5,0.00059,0.0,0.04949]
[1776638956574,66.99,74061.06,39.5,0.00056,0.0,0.04762]
[1776638961609,66.99,74067.12,39.5,0.00057,0.0,0.04822]
[1776638966644,66.99,74067.58,39.5,0.00057,0.0,0.04826]
[1776638971681,66.99,74072.81,39.5,0.00057,0.0,0.04827]
[1776638976717,66.99,74074.22,39.5,0.00057,0.0,0.0484]
[1776638980749,66.99,74083.7,39.5,0.00059,0.0,0.04935]
[1776638985784,66.99,74086.42,39.5,0.00059,0.0,0.04962]
[1776638990820,66.99,74090.22,39.5,0.00059,0.0,0.05001]
[1776638992834,66.99,74081.44,39.5,0.00058,0.0,0.04912]
[1776638996862,66.99,74074.86,39.5,0.00058,0.0,0.04847]
[1776639001897,66.99,74089.42,39.5,0.00059,0.0,0.04993]
[1776639003916,66.99,74099.05,39.5,0.00061,0.0,0.05091]
[1776639004925,66.99,74112.38,39.5,0.00062,0.0,0.05231]
[1776639009958,66.99,74113.98,39.5,0.00063,0.0,0.05248]
[1776639014993,66.99,74110.81,39.5,0.00062,0.0,0.05214]
[1776639020032,66.99,74115.04,39.5,0.00063,0.0,0.05259]
[1776639023053,66.99,74128.71,39.5,0.00065,0.0,0.05406]
[1776639029094,66.99,74129.9,39.5,0.00065,0.0,0.05419]
[1776639031109,66.99,74115.98,39.5,0.00062,0.0,0.05214]
[1776639034130,66.99,74103.84,39.5,0.00061,0.0,0.05087]
[1776639035137,66.99,74095.77,39.5,0.0006,0.0,0.05004]
[1776639039165,66.99,74107.06,39.5,0.00061,0.0,0.05121]
[1776639044200,66.99,74108.04,39.5,0.00061,0.0,0.05131]
[1776639049235,66.99,74104.34,39.5,0.00061,0.0,0.05092]
[1776639052256,66.99,74112.24,39.5,0.00062,0.0,0.05175]
[1776639053263,66.99,74120.04,39.5,0.00063,0.0,0.05257]
[1776639058298,66.99,74123.36,39.5,0.00063,0.0,0.05293]
[1776639063332,66.99,74128.59,39.5,0.00064,0.0,0.05349]
[1776639070382,66.99,74119.41,39.5,0.00063,0.0,0.0525]
[1776639075421,66.99,74122.49,39.5,0.00063,0.0,0.05283]
[1776639080456,66.99,74119.29,39.5,0.00063,0.0,0.05249]
[1776639085491,66.99,74120.29,39.5,0.00063,0.0,0.0526]
[1776639090526,66.99,74115.75,39.5,0.00062,0.0,0.05212]
[1776639095561,66.99,74127.48,39.5,0.00063,0.0,0.05281]
[1776639099589,66.99,74136.26,39.5,0.00064,0.0,0.05376]
[1776639104624,66.99,74139.01,39.5,0.00065,0.0,0.05406]
[1776639105631,66.99,74145.96,39.5,0.00066,0.0,0.05482]
[1776639108671,66.99,74152.91,39.5,0.00067,0.0,0.0556]
[1776639109672,66.99,74161.16,39.5,0.00068,0.0,0.05653]
[1776639111687,66.99,74168.01,39.5,0.00069,0.0,0.05731]
[1776639116734,66.99,74169.26,39.5,0.00069,0.0,0.05745]
[1776639117731,66.99,74181.57,39.5,0.00071,0.0,0.05889]
[1776639119745,66.99,74191.61,39.5,0.00073,0.0,0.06008]
[1776639122169,66.99,74201.08,39.5,0.00074,0.0,0.06123]
[1776639122766,66.99,74184.2,39.5,0.00071,0.0,0.0592]
[1776639127801,66.99,74188.43,39.5,0.00072,0.0,0.0597]
[1776639132836,66.99,74184.48,39.5,0.00071,0.0,0.05923]
[1776639137871,66.99,74188.09,39.5,0.00072,0.0,0.05966]
[1776639142950,66.99,74183.72,39.5,0.00071,0.0,0.05914]
[1776639147986,66.99,74176.84,39.5,0.0007,0.0,0.05833]
[1776639151007,66.99,74172.23,39.5,0.00069,0.0,0.0572]
[1776639156055,66.99,74170.63,39.5,0.00069,0.0,0.05702]
[1776639160083,66.99,74179.1,39.5,0.0007,0.0,0.058]
[1776639165118,66.99,74186.58,39.5,0.00071,0.0,0.05887]
[1776639172167,66.99,74181.95,39.5,0.0007,0.0,0.05833]
[1776639177201,66.99,74182.76,39.5,0.00071,0.0,0.05843]
[1776639182237,66.99,74184.17,39.5,0.00071,0.0,0.05859]
[1776639184251,66.99,74167.34,39.5,0.00068,0.0,0.05664]
[1776639185258,66.99,74158.59,39.5,0.00067,0.0,0.05566]
[1776639186265,66.99,74152.0,39.5,0.00066,0.0,0.05492]
[1776639188280,66.99,74159.56,39.5,0.00067,0.0,0.05576]
[1776639193315,66.99,74159.61,39.5,0.00067,0.0,0.05577]
[1776639194322,66.99,74168.08,39.5,0.00068,0.0,0.05673]
[1776639199357,66.99,74172.45,39.5,0.00069,0.0,0.05723]
[1776639204392,66.99,74171.49,39.5,0.00069,0.0,0.05712]
[1776639209427,66.99,74166.15,39.5,0.00068,0.0,0.05651]
[1776639214462,66.99,74160.02,39.5,0.00066,0.0,0.05524]
[1776639218490,66.99,74152.86,39.5,0.00065,0.0,0.05445]
[1776639223525,66.99,74148.69,39.5,0.00065,0.0,0.05399]
[1776639229570,66.99,74145.7,39.5,0.00064,0.0,0.05366]
[1776639234605,66.99,74147.15,39.5,0.00065,0.0,0.05382]
[1776639239640,66.99,74147.78,39.5,0.00065,0.0,0.05389]
[1776639241654,66.99,74140.19,39.5,0.00064,0.0,0.05307]
[1776639244675,66.99,74132.75,39.5,0.00063,0.0,0.05227]
[1776639249710,66.99,74125.91,39.5,0.00062,0.0,0.05155]
[1776639254744,66.99,74131.15,39.5,0.00062,0.0,0.0521]
[1776639255752,66.99,74140.84,39.5,0.00064,0.0,0.05314]
[1776639256759,66.99,74149.42,39.5,0.00065,0.0,0.05407]
[1776639261794,66.99,74149.03,39.5,0.00065,0.0,0.05403]
[1776639266829,66.99,74147.88,39.5,0.00065,0.0,0.0539]
[1776639268843,66.99,74155.64,39.5,0.00066,0.0,0.05475]
[1776639270857,66.99,74146.54,39.5,0.00065,0.0,0.05375]
[1776639275892,66.99,74146.83,39.5,0.00064,0.0,0.05322]
[1776639280927,66.99,74145.79,39.5,0.00064,0.0,0.05311]
[1776639284955,66.99,74154.69,39.5,0.00065,0.0,0.05408]
[1776639288982,66.99,74163.83,39.5,0.00066,0.0,0.05509]
[1776639294018,66.99,74158.19,39.5,0.00065,0.0,0.05446]
[1776639295025,66.99,74165.32,39.5,0.00067,0.0,0.05525]
[1776639300060,66.99,74161.72,39.5,0.00066,0.0,0.05485]
[1776639305095,66.99,74165.01,39.5,0.00066,0.0,0.05522]
[1776639307108,66.99,74174.17,39.5,0.00068,0.0,0.05625]
[1776639311141,66.99,74181.65,39.5,0.00069,0.0,0.0571]
[1776639316176,66.99,74186.01,39.5,0.0007,0.0,0.05761]
[1776639321212,66.99,74184.07,39.5,0.00069,0.0,0.05738]
[1776639326247,66.99,74183.91,39.5,0.00069,0.0,0.05736]
[1776639331282,66.99,74192.96,39.5,0.0007,0.0,0.05782]
[1776639332289,66.99,74203.27,39.5,0.00071,0.0,0.05903]
[1776639336319,66.99,74210.71,39.5,0.00073,0.0,0.05991]
[1776639337323,66.99,74218.66,39.5,0.00074,0.0,0.06087]
[1776639339338,66.99,74225.18,39.5,0.00075,0.0,0.06167]
[1776639343366,66.99,74215.51,39.5,0.00073,0.0,0.06049]
[1776639346387,66.99,74206.71,39.5,0.00072,0.0,0.05943]
[1776639348401,66.99,74199.13,39.5,0.00071,0.0,0.05854]
[1776639353436,66.99,74195.14,39.5,0.0007,0.0,0.05807]
[1776639358471,66.99,74196.86,39.5,0.0007,0.0,0.05827]
[1776639362498,66.99,74189.97,39.5,0.00069,0.0,0.05747]
[1776639367533,66.99,74191.09,39.5,0.0007,0.0,0.0576]
[1776639372569,66.99,74193.84,39.5,0.0007,0.0,0.05792]
[1776639378611,66.99,74192.4,39.5,0.0007,0.0,0.05775]
[1776639383645,66.99,74186.22,39.5,0.00069,0.0,0.05704]
[1776639388680,66.99,74188.21,39.5,0.00069,0.0,0.05727]
[1776639393716,66.99,74187.76,39.5,0.00068,0.0,0.05662]
[1776639398756,66.99,74178.36,39.5,0.00067,0.0,0.05556]
[1776639401777,66.99,74170.84,39.5,0.00066,0.0,0.05472]
[1776639407819,66.99,74170.22,39.5,0.00066,0.0,0.05465]
[1776639412854,66.99,74160.64,39.5,0.00064,0.0,0.0536]
[1776639417889,66.99,74170.51,39.5,0.00066,0.0,0.05468]
[1776639420911,66.99,74162.52,39.5,0.00065,0.0,0.0538]
[1776639425946,66.99,74166.0,39.5,0.00065,0.0,0.05418]
[1776639430981,66.99,74169.97,39.5,0.00066,0.0,0.05462]
[1776639436015,66.99,74170.64,39.5,0.00066,0.0,0.0547]
[1776639443075,66.99,74172.93,39.5,0.00066,0.0,0.05495]
[1776639446097,66.99,74181.09,39.5,0.00067,0.0,0.05586]
[1776639451133,66.99,74185.77,39.5,0.00067,0.0,0.05581]
[1776639456168,66.99,74185.82,39.5,0.00067,0.0,0.05581]
[1776639459170,66.99,74185.82,39.5,0.00067,0.0,0.05581]
[1776639459193,66.99,74173.45,39.5,0.00066,0.0,0.05443]
[1776639460206,66.99,74173.45,39.5,0.00066,0.0,0.05443]
[1776639460219,66.99,74144.85,39.5,0.00062,0.0,0.05136]
[1776639461206,66.99,74132.88,39.5,0.0006,0.0,0.05012]
[1776639462217,66.99,74112.66,39.5,0.00057,0.0,0.04808]
[1776639466347,66.99,74124.39,39.5,0.00059,0.0,0.04925]
[1776639472287,66.99,74125.96,39.5,0.00059,0.0,0.04941]
[1776639477322,66.99,74125.02,39.5,0.00059,0.0,0.04932]
[1776639481350,66.99,74136.22,39.5,0.0006,0.0,0.05046]
[1776639483363,66.99,74143.53,39.5,0.00061,0.0,0.05122]
[1776639488399,66.99,74144.65,39.5,0.00062,0.0,0.05134]
[1776639493433,66.99,74141.59,39.5,0.00061,0.0,0.05102]
[1776639498469,66.99,74144.33,39.5,0.00062,0.0,0.0513]
[1776639503505,66.99,74143.21,39.5,0.00061,0.0,0.05119]
[1776639508541,66.99,74143.84,39.5,0.00062,0.0,0.05125]
[1776639513577,66.99,74147.41,39.5,0.00061,0.0,0.05108]
[1776639518612,66.99,74145.46,39.5,0.00061,0.0,0.05088]
[1776639523647,66.99,74144.55,39.5,0.00061,0.0,0.05078]
[1776639529689,66.99,74151.92,39.5,0.00062,0.0,0.05155]
[1776639534726,66.99,74153.03,39.5,0.00062,0.0,0.05167]
[1776639539762,66.99,74146.72,39.5,0.00061,0.0,0.05101]
[1776639544797,66.99,74144.29,39.5,0.00061,0.0,0.05076]
[1776639550838,66.99,74144.18,39.5,0.00061,0.0,0.05075]
[1776639556881,66.99,74141.75,39.5,0.00061,0.0,0.05049]
[1776639561920,66.99,74144.59,39.5,0.00061,0.0,0.05079]
[1776639566955,66.99,74143.85,39.5,0.00061,0.0,0.05071]
[1776639568970,66.99,74122.22,39.5,0.00058,0.0,0.04851]
[1776639571990,66.99,74118.24,39.5,0.00057,0.0,0.0476]
[1776639579041,66.99,74116.41,39.5,0.00057,0.0,0.04742]
[1776639584076,66.99,74113.63,39.5,0.00056,0.0,0.04715]
[1776639589111,66.99,74109.22,39.5,0.00056,0.0,0.04673]
[1776639594146,66.99,74097.78,39.5,0.00054,0.0,0.04564]
[1776639595153,66.99,74089.19,39.5,0.00053,0.0,0.04483]
[1776639597167,66.99,74077.3,39.5,0.00052,0.0,0.04374]
[1776639601195,66.99,74070.09,39.5,0.00051,0.0,0.04309]
[1776639602202,66.99,74058.8,39.5,0.0005,0.0,0.04209]
[1776639604216,66.99,74051.1,39.5,0.00049,0.0,0.04142]
[1776639604888,66.99,74051.1,39.5,0.00049,0.0,0.04142]
[1776639604984,66.99,74051.1,39.5,0.00049,0.0,0.04142]
[1776639604991,66.99,74051.1,39.5,0.00049,0.0,0.04142]
[1776639605781,66.99,74051.1,39.5,0.00049,0.0,0.04142]
[1776639605841,66.99,74074.64,39.5,0.00052,0.0,0.0435]
[1776639609277,66.99,74056.04,39.5,0.0005,0.0,0.04185]
[1776639615204,66.99,74053.77,39.5,0.00049,0.0,0.04165]
[1776639617333,66.99,74062.81,39.5,0.0005,0.0,0.04244]
[1776639619347,66.99,74055.22,39.5,0.00049,0.0,0.04178]
[1776639624382,66.99,74050.05,39.5,0.00049,0.0,0.04133]
[1776639626397,66.99,74021.36,39.5,0.00046,0.0,0.03892]
[1776639631433,66.99,74010.79,39.5,0.00044,0.0,0.03764]
[1776639636468,66.99,74007.9,39.5,0.00044,0.0,0.03741]
[1776639641503,66.99,74027.93,39.5,0.00046,0.0,0.03902]
[1776639644523,66.99,74018.35,39.5,0.00045,0.0,0.03824]
[1776639647567,66.99,74007.97,39.5,0.00044,0.0,0.03742]
[1776639648570,66.99,73992.44,39.5,0.00042,0.0,0.03621]
[1776639653608,66.99,73996.05,39.5,0.00043,0.0,0.03649]
[1776639658643,66.99,73986.08,39.5,0.00042,0.0,0.03573]
[1776639663678,66.99,73985.17,39.5,0.00042,0.0,0.03566]
[1776639665692,66.99,74001.59,39.5,0.00043,0.0,0.03692]
[1776639667727,66.99,73986.25,39.5,0.00042,0.0,0.03574]
[1776639669739,66.99,73979.65,39.5,0.00041,0.0,0.03524]
[1776639674774,66.99,73975.94,39.5,0.00041,0.0,0.03497]
[1776639676789,66.99,73960.74,39.5,0.0004,0.0,0.03385]
[1776639681824,66.99,73957.55,39.5,0.00039,0.0,0.03363]
[1776639685852,66.99,73949.26,39.5,0.00039,0.0,0.03304]
[1776639687867,66.99,73942.35,39.5,0.00038,0.0,0.03255]
[1776639689880,66.99,73935.72,39.5,0.00037,0.0,0.03209]
[1776639690887,66.99,73944.3,39.5,0.00038,0.0,0.03269]
[1776639691894,66.99,73937.56,39.5,0.00037,0.0,0.03185]
[1776639692902,66.99,73929.7,39.5,0.00036,0.0,0.03132]
[1776639697937,66.99,73917.04,39.5,0.00035,0.0,0.03048]
[1776639701965,66.99,73924.11,39.5,0.00036,0.0,0.03094]
[1776639705993,66.99,73936.69,39.5,0.00037,0.0,0.03179]
[1776639709015,66.99,73928.94,39.5,0.00036,0.0,0.03127]
[1776639712036,66.99,73937.91,39.5,0.00037,0.0,0.03187]
[1776639717073,66.99,73937.04,39.5,0.00037,0.0,0.03181]
[1776639721100,66.99,73945.52,39.5,0.00038,0.0,0.0324]
[1776639725137,66.99,73936.32,39.5,0.00037,0.0,0.03177]
[1776639726143,66.99,73925.27,39.5,0.00036,0.0,0.03102]
[1776639729164,66.99,73932.16,39.5,0.00037,0.0,0.03148]
[1776639730171,66.99,73940.16,39.5,0.00037,0.0,0.03203]
[1776639731178,66.99,73957.74,39.5,0.00039,0.0,0.03325]
[1776639736213,66.99,73961.55,39.5,0.00039,0.0,0.03353]
[1776639741256,66.99,73949.85,39.5,0.00038,0.0,0.0327]
[1776639745286,66.99,73928.55,39.5,0.00036,0.0,0.03124]
[1776639749313,66.99,73922.04,39.5,0.00036,0.0,0.03081]
[1776639750320,66.99,73911.6,39.5,0.00035,0.0,0.03012]
[1776639751327,66.99,73905.99,39.5,0.00034,0.0,0.02941]
[1776639753341,66.99,73896.1,39.5,0.00033,0.0,0.02879]
[1776639756362,66.99,73886.31,39.5,0.00033,0.0,0.02819]
[1776639761403,66.99,73897.03,39.5,0.00033,0.0,0.02885]
[1776639765436,66.99,73888.08,39.5,0.00033,0.0,0.0283]
[1776639768458,66.99,73869.56,39.5,0.00031,0.0,0.02718]
[1776639773493,66.99,73867.08,39.5,0.00031,0.0,0.02703]
[1776639774500,66.99,73875.91,39.5,0.00032,0.0,0.02756]
[1776639776514,66.99,73868.81,39.5,0.00031,0.0,0.02714]
[1776639781549,66.99,73865.33,39.5,0.00031,0.0,0.02693]
[1776639783564,66.99,73857.42,39.5,0.0003,0.0,0.02647]
[1776639788599,66.99,73851.05,39.5,0.0003,0.0,0.02611]
[1776639789613,66.99,73858.75,39.5,0.00031,0.0,0.02655]
[1776639790617,66.99,73865.95,39.5,0.00031,0.0,0.02697]
[1776639793638,66.99,73873.67,39.5,0.00032,0.0,0.02742]
[1776639794645,66.99,73882.47,39.5,0.00032,0.0,0.02795]
[1776639799680,66.99,73884.69,39.5,0.00032,0.0,0.02809]
[1776639801694,66.99,73891.54,39.5,0.00033,0.0,0.02851]
[1776639802701,66.99,73881.55,39.5,0.00032,0.0,0.0279]
[1776639806730,66.99,73898.91,39.5,0.00034,0.0,0.02897]
[1776639811765,66.99,73908.07,39.5,0.00034,0.0,0.0292]
[1776639816802,66.99,73908.26,39.5,0.00034,0.0,0.02921]
[1776639818816,66.99,73901.51,39.5,0.00033,0.0,0.02879]
[1776639823851,66.99,73905.3,39.5,0.00034,0.0,0.02903]
[1776639827879,66.99,73911.74,39.5,0.00034,0.0,0.02943]
[1776639832914,66.99,73910.95,39.5,0.00034,0.0,0.02938]
[1776639837949,66.99,73912.17,39.5,0.00034,0.0,0.02946]
[1776639840970,66.99,73921.09,39.5,0.00035,0.0,0.03003]
[1776639843991,66.99,73931.46,39.5,0.00036,0.0,0.03071]
[1776639849026,66.99,73936.51,39.5,0.00036,0.0,0.03105]
[1776639854063,66.99,73934.33,39.5,0.00036,0.0,0.0309]
[1776639857084,66.99,73907.35,39.5,0.00034,0.0,0.02916]
[1776639860105,66.99,73914.7,39.5,0.00034,0.0,0.02962]
[1776639863363,66.99,73912.13,39.5,0.00034,0.0,0.02946]
[1776639863464,66.99,73912.04,39.5,0.00034,0.0,0.02945]
[1776639864436,66.99,73912.04,39.5,0.00034,0.0,0.02945]
[1776639865140,66.99,73909.94,39.5,0.00034,0.0,0.02932]
[1776639868163,66.99,73916.48,39.5,0.00035,0.0,0.02974]
[1776639872189,66.99,73929.61,39.5,0.00035,0.0,0.03023]
[1776639873196,66.99,73936.51,39.5,0.00036,0.0,0.03069]
[1776639878231,66.99,73937.81,39.5,0.00036,0.0,0.03077]
[1776639883267,66.99,73937.58,39.5,0.00036,0.0,0.03076]
[1776639884846,66.99,73941.2,39.5,0.00036,0.0,0.031]
[1776639884866,66.99,73941.2,39.5,0.00036,0.0,0.031]
[1776639885295,66.99,73941.2,39.5,0.00036,0.0,0.031]
[1776639885362,66.99,73947.78,39.5,0.00037,0.0,0.03144]
[1776639886289,66.99,73953.79,39.5,0.00037,0.0,0.03185]
[1776639890477,66.99,73954.36,39.5,0.00037,0.0,0.03189]
[1776639892512,66.99,73957.5,39.5,0.00037,0.0,0.03211]
[1776639893224,66.99,73962.86,39.5,0.00038,0.0,0.03248]
[1776639893468,66.99,73962.86,39.5,0.00038,0.0,0.03248]
[1776639898372,66.99,73954.75,39.5,0.00037,0.0,0.03192]
[1776639899380,66.99,73948.71,39.5,0.00037,0.0,0.0315]
[1776639902401,66.99,73956.09,39.5,0.00037,0.0,0.03201]
[1776639904414,66.99,73969.39,39.5,0.00039,0.0,0.03293]
[1776639905422,66.99,73978.24,39.5,0.00039,0.0,0.03356]
[1776639909324,66.99,73972.62,39.5,0.00039,0.0,0.03316]
[1776639913478,66.99,73981.06,39.5,0.0004,0.0,0.03377]
[1776639917506,66.99,73973.79,39.5,0.00039,0.0,0.03325]
[1776639922541,66.99,73975.07,39.5,0.00039,0.0,0.03334]
[1776639927576,66.99,73978.45,39.5,0.00039,0.0,0.03358]
[1776639931288,66.99,73981.85,39.5,0.0004,0.0,0.03382]
[1776639931365,66.99,73988.03,39.5,0.0004,0.0,0.03388]
[1776639936640,66.99,73991.87,39.5,0.0004,0.0,0.03416]
[1776639939661,66.99,73977.41,39.5,0.00039,0.0,0.03312]
[1776639945420,66.99,73972.25,39.5,0.00038,0.0,0.03275]
[1776639945703,66.99,73949.93,39.5,0.00036,0.0,0.03122]
[1776639951446,66.99,73944.03,39.5,0.00036,0.0,0.03083]
[1776639954766,66.99,73955.0,39.5,0.00037,0.0,0.03156]
[1776639959801,66.99,73953.52,39.5,0.00037,0.0,0.03146]
[1776639961815,66.99,73944.95,39.5,0.00036,0.0,0.03089]
[1776639966850,66.99,73945.71,39.5,0.00036,0.0,0.03094]
[1776639971885,66.99,73945.65,39.5,0.00036,0.0,0.03093]
[1776639976920,66.99,73945.07,39.5,0.00036,0.0,0.0309]
[1776639978937,66.99,73955.97,39.5,0.00037,0.0,0.03163]
[1776639979944,66.99,73968.51,39.5,0.00038,0.0,0.03249]
[1776639981958,66.99,73960.12,39.5,0.00037,0.0,0.03191]
[1776639986992,66.99,73951.16,39.5,0.00037,0.0,0.0313]
[1776639990014,66.99,73944.7,39.5,0.00036,0.0,0.03087]
[1776639995049,66.99,73950.5,39.5,0.00036,0.0,0.0309]
[1776639998069,66.99,73957.69,39.5,0.00037,0.0,0.03138]
[1776640000084,66.99,73949.34,39.5,0.00036,0.0,0.03082]
[1776640005119,66.99,73948.32,39.5,0.00036,0.0,0.03075]
[1776640011161,66.99,73947.77,39.5,0.00036,0.0,0.03071]
[1776640016196,66.99,73949.01,39.5,0.00036,0.0,0.0308]
[1776640021236,66.99,73953.57,39.5,0.00036,0.0,0.0311]
[1776640026271,66.99,73951.81,39.5,0.00036,0.0,0.03098]
[1776640031307,66.99,73948.38,39.5,0.00036,0.0,0.03075]
[1776640033321,66.99,73939.86,39.5,0.00035,0.0,0.03019]
[1776640038356,66.99,73937.21,39.5,0.00035,0.0,0.03002]
[1776640039387,66.99,73920.48,39.5,0.00034,0.0,0.02895]
[1776640041385,66.99,73930.54,39.5,0.00034,0.0,0.02959]
[1776640044406,66.99,73923.44,39.5,0.00034,0.0,0.02914]
[1776640047429,66.99,73915.13,39.5,0.00033,0.0,0.02862]
[1776640051457,66.99,73912.59,39.5,0.00033,0.0,0.02812]
[1776640054478,66.99,73895.14,39.5,0.00031,0.0,0.02707]
[1776640059513,66.99,73905.94,39.5,0.00032,0.0,0.02772]
[1776640064548,66.99,73908.23,39.5,0.00032,0.0,0.02786]
[1776640069583,66.99,73903.25,39.5,0.00032,0.0,0.02756]
[1776640074618,66.99,73903.31,39.5,0.00032,0.0,0.02756]
[1776640079653,66.99,73903.15,39.5,0.00032,0.0,0.02755]
[1776640083682,66.99,73909.96,39.5,0.00032,0.0,0.02796]
[1776640084689,66.99,73916.53,39.5,0.00033,0.0,0.02837]
[1776640086705,66.99,73925.28,39.5,0.00034,0.0,0.02891]
[1776640091738,66.99,73929.55,39.5,0.00034,0.0,0.02918]
[1776640092745,66.99,73922.01,39.5,0.00033,0.0,0.02871]
[1776640097780,66.99,73922.89,39.5,0.00033,0.0,0.02876]
[1776640102816,66.99,73916.48,39.5,0.00033,0.0,0.02836]
[1776640107851,66.99,73915.34,39.5,0.00033,0.0,0.02829]
[1776640109866,66.99,73925.27,39.5,0.00034,0.0,0.02891]
[1776640113894,66.99,73944.49,39.5,0.00035,0.0,0.02979]
[1776640117922,66.99,73953.09,39.5,0.00035,0.0,0.03035]
[1776640120943,66.99,73968.19,39.5,0.00037,0.0,0.03135]
[1776640121950,66.99,73976.01,39.5,0.00037,0.0,0.03189]
[1776640123964,66.99,73985.85,39.5,0.00038,0.0,0.03257]
[1776640128999,66.99,73986.57,39.5,0.00038,0.0,0.03262]
[1776640130008,66.99,73993.86,39.5,0.00039,0.0,0.03313]
[1776640133028,66.99,73984.69,39.5,0.00038,0.0,0.03249]
[1776640139070,66.99,73987.64,39.5,0.00038,0.0,0.03269]
[1776640144105,66.99,73981.93,39.5,0.00038,0.0,0.03229]
[1776640149139,66.99,73977.41,39.5,0.00037,0.0,0.03198]
[1776640152161,66.99,73969.65,39.5,0.00037,0.0,0.03145]
[1776640157635,66.99,73964.45,39.5,0.00036,0.0,0.0311]
[1776640158212,66.99,73957.03,39.5,0.00036,0.0,0.03061]
[1776640160227,66.99,73967.44,39.5,0.00037,0.0,0.0313]
[1776640163249,66.99,73974.76,39.5,0.00037,0.0,0.0318]
[1776640168284,66.99,73973.88,39.5,0.00037,0.0,0.03174]
[1776640171305,66.99,73972.64,39.5,0.00037,0.0,0.03128]
[1776640176340,66.99,73977.15,39.5,0.00037,0.0,0.03159]
[1776640181375,66.99,73980.35,39.5,0.00037,0.0,0.03181]
[1776640186410,66.99,73980.58,39.5,0.00037,0.0,0.03183]
[1776640187416,66.99,74001.17,39.5,0.00039,0.0,0.03327]
[1776640191445,66.99,73992.78,39.5,0.00038,0.0,0.03267]
[1776640193459,66.99,73985.03,39.5,0.00038,0.0,0.03213]
[1776640201515,66.99,73986.39,39.5,0.00038,0.0,0.03223]
[1776640206550,66.99,73987.22,39.5,0.00038,0.0,0.03228]
[1776640211585,66.99,73995.7,39.5,0.00039,0.0,0.03288]
[1776640215613,66.99,73988.6,39.5,0.00038,0.0,0.03238]
[1776640217627,66.99,73981.78,39.5,0.00037,0.0,0.03191]
[1776640222662,66.99,73982.77,39.5,0.00037,0.0,0.03198]
[1776640227697,66.99,73978.46,39.5,0.00037,0.0,0.03168]
[1776640232732,66.99,73978.98,39.5,0.00037,0.0,0.03135]
[1776640237767,66.99,73972.33,39.5,0.00036,0.0,0.0309]
[1776640242802,66.99,73971.31,39.5,0.00036,0.0,0.03083]
[1776640245825,66.99,73964.84,39.5,0.00036,0.0,0.0304]
[1776640246833,66.99,73954.6,39.5,0.00035,0.0,0.02973]
[1776640251883,66.99,73959.09,39.5,0.00035,0.0,0.03002]
[1776640257925,66.99,73964.31,39.5,0.00036,0.0,0.03037]
[1776640262960,66.99,73966.08,39.5,0.00036,0.0,0.03048]
[1776640267995,66.99,73965.76,39.5,0.00036,0.0,0.03046]
[1776640273030,66.99,73966.41,39.5,0.00036,0.0,0.0305]
[1776640280079,66.99,73965.62,39.5,0.00036,0.0,0.03045]
[1776640285114,66.99,73955.71,39.5,0.00035,0.0,0.0298]
[1776640290149,66.99,73954.99,39.5,0.00035,0.0,0.02976]
[1776640293171,66.99,73970.92,39.5,0.00036,0.0,0.03044]
[1776640298446,66.99,73966.87,39.5,0.00035,0.0,0.03017]
[1776640304248,66.99,73988.77,39.5,0.00037,0.0,0.03164]
[1776640306262,66.99,73996.94,39.5,0.00038,0.0,0.0322]
[1776640311296,66.99,73993.67,39.5,0.00038,0.0,0.03198]
[1776640316332,66.99,73992.1,39.5,0.00037,0.0,0.03187]
[1776640321367,66.99,73997.46,39.5,0.00038,0.0,0.03224]
[1776640322374,66.99,74005.4,39.5,0.00039,0.0,0.0328]
[1776640324388,66.99,73992.75,39.5,0.00037,0.0,0.03191]
[1776640325395,66.99,73981.81,39.5,0.00037,0.0,0.03117]
[1776640330430,66.99,73982.55,39.5,0.00037,0.0,0.03122]
[1776640333451,66.99,73971.89,39.5,0.00036,0.0,0.0305]
[1776640339493,66.99,73968.71,39.5,0.00035,0.0,0.0303]
[1776640343523,66.99,73976.37,39.5,0.00036,0.0,0.0308]
[1776640348558,66.99,73975.76,39.5,0.00036,0.0,0.03076]
[1776640352586,66.99,73988.09,39.5,0.00037,0.0,0.03122]
[1776640357622,66.99,73983.45,39.5,0.00036,0.0,0.03091]
[1776640362658,66.99,73984.6,39.5,0.00036,0.0,0.03099]
[1776640367693,66.99,73982.5,39.5,0.00036,0.0,0.03085]
[1776640372728,66.99,73976.5,39.5,0.00036,0.0,0.03045]
[1776640377763,66.99,73974.52,39.5,0.00036,0.0,0.03032]
[1776640382798,66.99,73973.52,39.5,0.00035,0.0,0.03025]
[1776640387834,66.99,73964.88,39.5,0.00035,0.0,0.02969]
[1776640392869,66.99,73964.65,39.5,0.00035,0.0,0.02967]
[1776640397904,66.99,73961.7,39.5,0.00034,0.0,0.02948]
[1776640398911,66.99,73977.73,39.5,0.00036,0.0,0.03053]
[1776640399917,66.99,73985.39,39.5,0.00036,0.0,0.03104]
[1776640404965,66.99,73991.32,39.5,0.00037,0.0,0.03144]
[1776640410000,66.99,73991.81,39.5,0.00037,0.0,0.03147]
[1776640411007,66.99,73991.26,39.5,0.00036,0.0,0.03107]
[1776640416046,66.99,73984.07,39.5,0.00036,0.0,0.03059]
[1776640421082,66.99,73991.18,39.5,0.00036,0.0,0.03106]
[1776640424103,66.99,73999.23,39.5,0.00037,0.0,0.03161]
[1776640426120,66.99,74005.72,39.5,0.00038,0.0,0.03206]
[1776640431151,66.99,74009.14,39.5,0.00038,0.0,0.03229]
[1776640436187,66.99,74009.08,39.5,0.00038,0.0,0.03229]
[1776640441222,66.99,74009.24,39.5,0.00038,0.0,0.0323]
[1776640446256,66.99,74008.63,39.5,0.00038,0.0,0.03226]
[1776640450285,66.99,74029.26,39.5,0.0004,0.0,0.03372]
[1776640454312,66.99,74035.73,39.5,0.0004,0.0,0.0342]
[1776640459348,66.99,74036.27,39.5,0.0004,0.0,0.03424]
[1776640464383,66.99,74039.35,39.5,0.00041,0.0,0.03446]
[1776640469418,66.99,74040.04,39.5,0.00041,0.0,0.03451]
[1776640471432,66.99,74036.49,39.5,0.0004,0.0,0.03385]
[1776640476467,66.99,74037.55,39.5,0.0004,0.0,0.03393]
[1776640479488,66.99,74045.97,39.5,0.00041,0.0,0.03455]
[1776640485531,66.99,74057.98,39.5,0.00042,0.0,0.03545]
[1776640490566,66.99,74060.07,39.5,0.00042,0.0,0.03561]
[1776640495601,66.99,74054.16,39.5,0.00042,0.0,0.03516]
[1776640500636,66.99,74054.17,39.5,0.00042,0.0,0.03516]
[1776640502651,66.99,74040.75,39.5,0.0004,0.0,0.03417]
[1776640508693,66.99,74040.1,39.5,0.0004,0.0,0.03412]
[1776640509704,66.99,74030.53,39.5,0.0004,0.0,0.03342]
[1776640510712,66.99,74023.88,39.5,0.00039,0.0,0.03295]
[1776640512815,66.99,74020.31,39.5,0.00039,0.0,0.03269]
[1776640512935,66.99,74006.52,39.5,0.00037,0.0,0.03173]
[1776640513514,66.99,74006.52,39.5,0.00037,0.0,0.03173]
[1776640513733,66.99,73976.5,39.5,0.00035,0.0,0.02973]
[1776640518768,66.99,73963.53,39.5,0.00034,0.0,0.0289]
[1776640521789,66.99,73956.37,39.5,0.00033,0.0,0.02845]
[1776640523803,66.99,73949.68,39.5,0.00033,0.0,0.02804]
[1776640524811,66.99,73935.73,39.5,0.00032,0.0,0.02719]
[1776640525818,66.99,73924.32,39.5,0.00031,0.0,0.02652]
[1776640530853,66.99,73928.96,39.5,0.00031,0.0,0.02679]
[1776640531860,66.99,73928.06,39.5,0.00031,0.0,0.02641]
[1776640536896,66.99,73923.86,39.5,0.0003,0.0,0.02617]
[1776640537903,66.99,73914.36,39.5,0.0003,0.0,0.02563]
[1776640542937,66.99,73921.49,39.5,0.0003,0.0,0.02603]
[1776640547976,66.99,73924.27,39.5,0.0003,0.0,0.0262]
[1776640549990,66.99,73917.18,39.5,0.0003,0.0,0.02579]
[1776640552012,66.99,73896.39,39.5,0.00029,0.0,0.02463]
[1776640553013,66.99,73889.52,39.5,0.00028,0.0,0.02426]
[1776640558048,66.99,73898.48,39.5,0.00029,0.0,0.02474]
[1776640562076,66.99,73904.83,39.5,0.00029,0.0,0.02509]
[1776640567111,66.99,73903.01,39.5,0.00029,0.0,0.02499]
[1776640570132,66.99,73893.61,39.5,0.00028,0.0,0.02448]
[1776640572147,66.99,73871.9,39.5,0.00027,0.0,0.02332]
[1776640575167,66.99,73861.43,39.5,0.00026,0.0,0.02279]
[1776640575795,66.99,73861.43,39.5,0.00026,0.0,0.02279]
[1776640581209,66.99,73865.81,39.5,0.00027,0.0,0.02301]
[1776640586244,66.99,73862.81,39.5,0.00026,0.0,0.02286]
[1776640589270,66.99,73879.86,39.5,0.00027,0.0,0.02374]
[1776640591284,66.99,73879.33,39.5,0.00027,0.0,0.02342]
[1776640593300,66.99,73892.37,39.5,0.00028,0.0,0.02411]
[1776640598333,66.99,73901.11,39.5,0.00028,0.0,0.02458]
[1776640603369,66.99,73903.08,39.5,0.00029,0.0,0.02469]
[1776640607324,66.99,73902.62,39.5,0.00029,0.0,0.02466]
[1776640607397,66.99,73870.43,39.5,0.00026,0.0,0.02296]
[1776640612432,66.99,73866.49,39.5,0.00026,0.0,0.02276]
[1776640615831,66.99,73868.33,39.5,0.00026,0.0,0.02285]
[1776640621495,66.99,73858.59,39.5,0.00026,0.0,0.02236]
[1776640626530,66.99,73859.83,39.5,0.00026,0.0,0.02242]
[1776640631566,66.99,73860.36,39.5,0.00026,0.0,0.02245]
[1776640636601,66.99,73859.58,39.5,0.00026,0.0,0.02241]
[1776640638520,66.99,73861.14,39.5,0.00026,0.0,0.02249]
[1776640639242,66.99,73861.14,39.5,0.00026,0.0,0.02249]
[1776640639645,66.99,73841.4,39.5,0.00025,0.0,0.02151]
[1776640645232,66.99,73836.65,39.5,0.00024,0.0,0.02129]
[1776640649980,66.99,73840.66,39.5,0.00025,0.0,0.02148]
[1776640651779,66.99,73837.53,39.5,0.00024,0.0,0.02106]
[1776640652744,66.99,73826.4,39.5,0.00024,0.0,0.02054]
[1776640657004,66.99,73835.41,39.5,0.00024,0.0,0.02096]
[1776640657779,66.99,73847.62,39.5,0.00025,0.0,0.02154]
[1776640661808,66.99,73854.11,39.5,0.00025,0.0,0.02186]
[1776640666843,66.99,73858.47,39.5,0.00025,0.0,0.02207]
[1776640668275,66.99,73858.47,39.5,0.00025,0.0,0.02207]
[1776640669863,66.99,73865.11,39.5,0.00026,0.0,0.0224]
[1776640673890,66.99,73880.68,39.5,0.00027,0.0,0.0232]
[1776640674898,66.99,73891.24,39.5,0.00027,0.0,0.02375]
[1776640677922,66.99,73909.56,39.5,0.00029,0.0,0.02474]
[1776640681951,66.99,73926.5,39.5,0.0003,0.0,0.02569]
[1776640686985,66.99,73925.45,39.5,0.0003,0.0,0.02563]
[1776640688751,66.99,73924.88,39.5,0.0003,0.0,0.02559]
[1776640694034,66.99,73933.02,39.5,0.0003,0.0,0.02606]
[1776640695041,66.99,73940.53,39.5,0.00031,0.0,0.0265]
[1776640696048,66.99,73947.49,39.5,0.00031,0.0,0.0269]
[1776640700076,66.99,73956.95,39.5,0.00032,0.0,0.02747]
[1776640701082,66.99,73947.9,39.5,0.00031,0.0,0.02693]
[1776640702090,66.99,73930.45,39.5,0.0003,0.0,0.02591]
[1776640707125,66.99,73926.61,39.5,0.0003,0.0,0.02569]
[1776640711156,66.99,73924.88,39.5,0.00029,0.0,0.02528]
[1776640716190,66.99,73928.41,39.5,0.0003,0.0,0.02548]
[1776640718205,66.99,73936.76,39.5,0.0003,0.0,0.02595]
[1776640723239,66.99,73937.33,39.5,0.0003,0.0,0.02599]
[1776640726260,66.99,73948.52,39.5,0.00031,0.0,0.02664]
[1776640731296,66.99,73954.98,39.5,0.00032,0.0,0.02702]
[1776640736330,66.99,73960.62,39.5,0.00032,0.0,0.02736]
[1776640741366,66.99,73962.04,39.5,0.00032,0.0,0.02744]
[1776640746401,66.99,73964.68,39.5,0.00032,0.0,0.0276]
[1776640751436,66.99,73965.17,39.5,0.00032,0.0,0.02763]
[1776640758484,66.99,73964.53,39.5,0.00032,0.0,0.02759]
[1776640762516,66.99,73980.31,39.5,0.00034,0.0,0.02857]
[1776640767549,66.99,73981.09,39.5,0.00034,0.0,0.02862]
[1776640770570,66.99,73966.83,39.5,0.00032,0.0,0.02773]
[1776640771577,66.99,73965.38,39.5,0.00032,0.0,0.02731]
[1776640775605,66.99,73973.14,39.5,0.00033,0.0,0.02778]
[1776640780640,66.99,73970.47,39.5,0.00032,0.0,0.02762]
[1776640782057,66.99,73970.47,39.5,0.00032,0.0,0.02762]
[1776640782121,66.99,73945.73,39.5,0.00031,0.0,0.02615]
[1776640784669,66.99,73937.73,39.5,0.0003,0.0,0.02569]
[1776640789704,66.99,73946.13,39.5,0.00031,0.0,0.02617]
[1776640790711,66.99,73953.39,39.5,0.00031,0.0,0.0266]
[1776640795746,66.99,73954.72,39.5,0.00031,0.0,0.02668]
[1776640799133,66.99,73956.53,39.5,0.00031,0.0,0.02678]
[1776640804809,66.99,73969.94,39.5,0.00032,0.0,0.02759]
[1776640806823,66.99,73962.69,39.5,0.00032,0.0,0.02715]
[1776640808837,66.99,73947.28,39.5,0.00031,0.0,0.02624]
[1776640813874,66.99,73940.04,39.5,0.0003,0.0,0.02582]
[1776640814881,66.99,73932.77,39.5,0.0003,0.0,0.02541]
[1776640816172,66.99,73932.77,39.5,0.0003,0.0,0.02541]
[1776640823946,66.99,73940.3,39.5,0.0003,0.0,0.02584]
[1776640828982,66.99,73932.2,39.5,0.0003,0.0,0.02538]
[1776640834023,66.99,73935.11,39.5,0.00029,0.0,0.02523]
[1776640839058,66.99,73934.41,39.5,0.00029,0.0,0.02519]
[1776640844093,66.99,73929.87,39.5,0.00029,0.0,0.02494]
[1776640846107,66.99,73914.68,39.5,0.00028,0.0,0.02411]
[1776640851155,66.99,73914.24,39.5,0.00028,0.0,0.02408]
[1776640856178,66.99,73917.05,39.5,0.00028,0.0,0.02423]
[1776640858193,66.99,73926.06,39.5,0.00029,0.0,0.02473]
[1776640863228,66.99,73929.69,39.5,0.00029,0.0,0.02493]
[1776640867256,66.99,73920.52,39.5,0.00028,0.0,0.02442]
[1776640872291,66.99,73914.43,39.5,0.00028,0.0,0.02409]
[1776640877327,66.99,73913.01,39.5,0.00028,0.0,0.02402]
[1776640882363,66.99,73908.56,39.5,0.00028,0.0,0.02378]
[1776640887398,66.99,73909.12,39.5,0.00028,0.0,0.02381]
[1776640892434,66.99,73914.74,39.5,0.00028,0.0,0.02381]
[1776640897469,66.99,73915.21,39.5,0.00028,0.0,0.02383]
[1776640902503,66.99,73915.37,39.5,0.00028,0.0,0.02384]
[1776640904518,66.99,73908.66,39.5,0.00027,0.0,0.02349]
[1776640906532,66.99,73896.83,39.5,0.00027,0.0,0.02287]
[1776640911567,66.99,73902.73,39.5,0.00027,0.0,0.02318]
[1776640912573,66.99,73887.33,39.5,0.00026,0.0,0.02239]
[1776640915595,66.99,73880.77,39.5,0.00026,0.0,0.02206]
[1776640920630,66.99,73880.42,39.5,0.00025,0.0,0.02205]
[1776640921638,66.99,73871.6,39.5,0.00025,0.0,0.02161]
[1776640925656,66.99,73859.32,39.5,0.00024,0.0,0.02102]
[1776640930699,66.99,73856.29,39.5,0.00024,0.0,0.02088]
[1776640933720,66.99,73849.89,39.5,0.00024,0.0,0.02058]
[1776640938757,66.99,73842.99,39.5,0.00023,0.0,0.02026]
[1776640942786,66.99,73835.5,39.5,0.00023,0.0,0.01992]
[1776640947821,66.99,73833.04,39.5,0.00023,0.0,0.01981]
[1776640950842,66.99,73845.28,39.5,0.00023,0.0,0.02036]
[1776640955877,66.99,73850.98,39.5,0.00023,0.0,0.02036]
[1776640956884,66.99,73857.52,39.5,0.00024,0.0,0.02067]
[1776640961921,66.99,73863.73,39.5,0.00024,0.0,0.02096]
[1776640965949,66.99,73857.35,39.5,0.00024,0.0,0.02066]
[1776640970985,66.99,73863.25,39.5,0.00024,0.0,0.02094]
[1776640976020,66.99,73864.63,39.5,0.00024,0.0,0.021]
[1776640979041,66.99,73871.41,39.5,0.00025,0.0,0.02133]
[1776640980051,66.99,73878.64,39.5,0.00025,0.0,0.02168]
[1776640982064,66.99,73887.15,39.5,0.00026,0.0,0.0221]
[1776640983206,66.99,73887.15,39.5,0.00026,0.0,0.0221]
[1776640987100,66.99,73906.91,39.5,0.00027,0.0,0.0231]
[1776640991128,66.99,73921.2,39.5,0.00028,0.0,0.02385]
[1776640996163,66.99,73922.96,39.5,0.00028,0.0,0.02395]
[1776641001198,66.99,73925.48,39.5,0.00028,0.0,0.02408]
[1776641005227,66.99,73939.27,39.5,0.00029,0.0,0.02484]
[1776641010266,66.99,73944.47,39.5,0.00029,0.0,0.02513]
[1776641012282,66.99,73958.48,39.5,0.0003,0.0,0.0256]
[1776641013294,66.99,73939.99,39.5,0.00029,0.0,0.02457]
[1776641014299,66.99,73928.64,39.5,0.00028,0.0,0.02395]
[1776641018327,66.99,73921.51,39.5,0.00027,0.0,0.02357]
[1776641021347,66.99,73930.56,39.5,0.00028,0.0,0.02405]
[1776641023362,66.99,73938.19,39.5,0.00029,0.0,0.02447]
[1776641025381,66.99,73928.87,39.5,0.00028,0.0,0.02396]
[1776641030416,66.99,73924.56,39.5,0.00028,0.0,0.02373]
[1776641035452,66.99,73929.15,39.5,0.00028,0.0,0.02398]
[1776641040487,66.99,73930.73,39.5,0.00028,0.0,0.02406]
[1776641045522,66.99,73933.63,39.5,0.00028,0.0,0.02422]
[1776641050557,66.99,73932.09,39.5,0.00028,0.0,0.02414]
[1776641055592,66.99,73926.81,39.5,0.00028,0.0,0.02385]
[1776641060627,66.99,73924.48,39.5,0.00028,0.0,0.02373]
[1776641065427,66.99,73924.07,39.5,0.00028,0.0,0.02371]
[1776641065664,66.99,73900.29,39.5,0.00026,0.0,0.02248]
[1776641066192,66.99,73900.29,39.5,0.00026,0.0,0.02248]
[1776641071706,66.99,73894.03,39.5,0.00025,0.0,0.02188]
[1776641076741,66.99,73893.11,39.5,0.00025,0.0,0.02183]
[1776641081776,66.99,73897.67,39.5,0.00026,0.0,0.02206]
[1776641083791,66.99,73904.64,39.5,0.00026,0.0,0.02241]
[1776641088826,66.99,73907.72,39.5,0.00026,0.0,0.02257]
[1776641093862,66.99,73907.66,39.5,0.00026,0.0,0.02256]
[1776641094868,66.99,73900.62,39.5,0.00026,0.0,0.02221]
[1776641099904,66.99,73894.15,39.5,0.00025,0.0,0.02189]
[1776641104941,66.99,73891.49,39.5,0.00025,0.0,0.02175]
[1776641105948,66.99,73903.22,39.5,0.00026,0.0,0.02234]
[1776641110983,66.99,73906.26,39.5,0.00026,0.0,0.02249]
[1776641116018,66.99,73906.42,39.5,0.00026,0.0,0.0225]
[1776641121053,66.99,73910.72,39.5,0.00026,0.0,0.02272]
[1776641122059,66.99,73901.22,39.5,0.00026,0.0,0.02224]
[1776641127095,66.99,73900.6,39.5,0.00026,0.0,0.02221]
[1776641132130,66.99,73901.23,39.5,0.00025,0.0,0.02196]
[1776641137165,66.99,73902.04,39.5,0.00026,0.0,0.022]
[1776641142200,66.99,73901.61,39.5,0.00026,0.0,0.02197]
[1776641147235,66.99,73901.7,39.5,0.00026,0.0,0.02198]
[1776641152270,66.99,73903.04,39.5,0.00026,0.0,0.02205]
[1776641155291,66.99,73910.91,39.5,0.00026,0.0,0.02244]
[1776641161333,66.99,73919.89,39.5,0.00027,0.0,0.0229]
[1776641162340,66.99,73926.22,39.5,0.00027,0.0,0.02323]
[1776641168381,66.99,73933.61,39.5,0.00028,0.0,0.02362]
[1776641173417,66.99,73937.89,39.5,0.00028,0.0,0.02384]
[1776641178452,66.99,73938.13,39.5,0.00028,0.0,0.02386]
[1776641183487,66.99,73936.39,39.5,0.00028,0.0,0.02376]
[1776641188522,66.99,73943.27,39.5,0.00028,0.0,0.02413]
[1776641191543,66.99,73939.14,39.5,0.00028,0.0,0.02361]
[1776641196578,66.99,73937.24,39.5,0.00027,0.0,0.02351]
[1776641201613,66.99,73937.84,39.5,0.00027,0.0,0.02354]
[1776641204634,66.99,73944.49,39.5,0.00028,0.0,0.0239]
[1776641205641,66.99,73953.04,39.5,0.00028,0.0,0.02436]
[1776641207655,66.99,73961.16,39.5,0.00029,0.0,0.0248]
[1776641212690,66.99,73961.98,39.5,0.00029,0.0,0.02485]
[1776641217726,66.99,73955.16,39.5,0.00029,0.0,0.02447]
[1776641219740,66.99,73947.63,39.5,0.00028,0.0,0.02406]
[1776641224775,66.99,73946.61,39.5,0.00028,0.0,0.02401]
[1776641229810,66.99,73947.11,39.5,0.00028,0.0,0.02404]
[1776641234845,66.99,73945.71,39.5,0.00028,0.0,0.02396]
[1776641236859,66.99,73933.2,39.5,0.00027,0.0,0.0233]
[1776641241894,66.99,73935.26,39.5,0.00027,0.0,0.02341]
[1776641245926,66.99,73926.66,39.5,0.00027,0.0,0.02296]
[1776641250962,66.99,73925.99,39.5,0.00027,0.0,0.02292]
[1776641253984,66.99,73925.76,39.5,0.00026,0.0,0.02262]
[1776641259019,66.99,73924.74,39.5,0.00026,0.0,0.02257]
[1776641264054,66.99,73924.0,39.5,0.00026,0.0,0.02253]
[1776641268565,66.99,73924.13,39.5,0.00026,0.0,0.02254]
[1776641273117,66.99,73932.1,39.5,0.00027,0.0,0.02295]
[1776641277145,66.99,73941.44,39.5,0.00027,0.0,0.02343]
[1776641282180,66.99,73934.45,39.5,0.00027,0.0,0.02307]
[1776641283187,66.99,73925.49,39.5,0.00026,0.0,0.02261]
[1776641288221,66.99,73922.3,39.5,0.00026,0.0,0.02244]
[1776641294264,66.99,73925.22,39.5,0.00026,0.0,0.02259]
[1776641296277,66.99,73931.8,39.5,0.00027,0.0,0.02293]
[1776641298292,66.99,73938.1,39.5,0.00027,0.0,0.02326]
[1776641303327,66.99,73936.3,39.5,0.00027,0.0,0.02316]
[1776641308361,66.99,73936.39,39.5,0.00027,0.0,0.02317]
[1776641313397,66.99,73937.16,39.5,0.00027,0.0,0.02291]
[1776641317424,66.99,73943.58,39.5,0.00027,0.0,0.02325]
[1776641323467,66.99,73937.12,39.5,0.00027,0.0,0.02291]
[1776641325481,66.99,73930.41,39.5,0.00026,0.0,0.02257]
[1776641330516,66.99,73929.9,39.5,0.00026,0.0,0.02254]
[1776641332530,66.99,73942.07,39.5,0.00027,0.0,0.02317]
[1776641337566,66.99,73948.2,39.5,0.00027,0.0,0.02349]
[1776641342601,66.99,73940.74,39.5,0.00027,0.0,0.0231]
[1776641343607,66.99,73932.02,39.5,0.00026,0.0,0.02265]
[1776641347637,66.99,73924.57,39.5,0.00026,0.0,0.02227]
[1776641352672,66.99,73921.56,39.5,0.00026,0.0,0.02212]
[1776641353719,66.99,73921.56,39.5,0.00026,0.0,0.02212]
[1776641356700,66.99,73911.6,39.5,0.00025,0.0,0.02163]
[1776641361735,66.99,73914.93,39.5,0.00025,0.0,0.02179]
[1776641362742,66.99,73906.33,39.5,0.00025,0.0,0.02137]
[1776641364756,66.99,73899.97,39.5,0.00024,0.0,0.02106]
[1776641369791,66.99,73890.99,39.5,0.00024,0.0,0.02064]
[1776641371805,66.99,73889.29,39.5,0.00024,0.0,0.02029]
[1776641375833,66.99,73910.34,39.5,0.00025,0.0,0.02129]
[1776641380868,66.99,73914.14,39.5,0.00025,0.0,0.02147]
[1776641385903,66.99,73916.05,39.5,0.00025,0.0,0.02157]
[1776641390938,66.99,73912.76,39.5,0.00025,0.0,0.02141]
[1776641395973,66.99,73913.09,39.5,0.00025,0.0,0.02142]
[1776641401015,66.99,73921.06,39.5,0.00025,0.0,0.02181]
[1776641405042,66.99,73927.33,39.5,0.00026,0.0,0.02213]
[1776641407056,66.99,73934.68,39.5,0.00026,0.0,0.0225]
[1776641409071,66.99,73943.88,39.5,0.00027,0.0,0.02297]
[1776641414106,66.99,73949.3,39.5,0.00027,0.0,0.02325]
[1776641418265,66.99,73955.16,39.5,0.00028,0.0,0.02356]
[1776641420148,66.99,73973.35,39.5,0.00029,0.0,0.02454]
[1776641422162,66.99,73965.68,39.5,0.00028,0.0,0.02412]
[1776641424176,66.99,73972.11,39.5,0.00029,0.0,0.02448]
[1776641426190,66.99,73981.14,39.5,0.00029,0.0,0.02498]
[1776641431225,66.99,73981.98,39.5,0.00029,0.0,0.02471]
[1776641436260,66.99,73973.82,39.5,0.00028,0.0,0.02426]
[1776641441295,66.99,73974.87,39.5,0.00029,0.0,0.02432]
[1776641446330,66.99,73975.87,39.5,0.00029,0.0,0.02437]
[1776641450358,66.99,73957.35,39.5,0.00027,0.0,0.02338]
[1776641455393,66.99,73952.66,39.5,0.00027,0.0,0.02313]
[1776641460428,66.99,73953.49,39.5,0.00027,0.0,0.02317]
[1776641465463,66.99,73952.17,39.5,0.00027,0.0,0.02311]
[1776641468485,66.99,73945.77,39.5,0.00027,0.0,0.02277]
[1776641473520,66.99,73945.8,39.5,0.00027,0.0,0.02278]
[1776641474527,66.99,73938.81,39.5,0.00026,0.0,0.02242]
[1776641479562,66.99,73934.82,39.5,0.00026,0.0,0.02222]
[1776641480569,66.99,73927.49,39.5,0.00025,0.0,0.02185]
[1776641483590,66.99,73936.34,39.5,0.00026,0.0,0.02229]
[1776641488625,66.99,73931.41,39.5,0.00026,0.0,0.02205]
[1776641490639,66.99,73914.55,39.5,0.00025,0.0,0.02122]
[1776641495673,66.99,73916.01,39.5,0.00024,0.0,0.02101]
[1776641500709,66.99,73914.31,39.5,0.00024,0.0,0.02093]
[1776641506077,66.99,73909.3,39.5,0.00024,0.0,0.02069]
[1776641507758,66.99,73895.46,39.5,0.00023,0.0,0.02005]
[1776641508765,66.99,73888.82,39.5,0.00023,0.0,0.01975]
[1776641509772,66.99,73875.39,39.5,0.00022,0.0,0.01915]
[1776641514806,66.99,73869.43,39.5,0.00022,0.0,0.01889]
[1776641516821,66.99,73863.11,39.5,0.00021,0.0,0.01861]
[1776641521857,66.99,73874.38,39.5,0.00022,0.0,0.0191]
[1776641523871,66.99,73881.85,39.5,0.00023,0.0,0.01943]
[1776641525885,66.99,73892.63,39.5,0.00023,0.0,0.01992]
[1776641529912,66.99,73901.37,39.5,0.00024,0.0,0.02032]
[1776641530920,66.99,73893.75,39.5,0.00023,0.0,0.01997]
[1776641531926,66.99,73886.36,39.5,0.00023,0.0,0.01964]
[1776641532940,66.99,73878.76,39.5,0.00022,0.0,0.0193]
[1776641533625,66.99,73878.76,39.5,0.00022,0.0,0.0193]
[1776641533947,66.99,73865.7,39.5,0.00022,0.0,0.01873]
[1776641538984,66.99,73867.44,39.5,0.00022,0.0,0.0188]
[1776641543012,66.99,73873.67,39.5,0.00022,0.0,0.01907]
[1776641545026,66.99,73887.72,39.5,0.00023,0.0,0.0197]
[1776641547040,66.99,73880.68,39.5,0.00022,0.0,0.01938]
[1776641551068,66.99,73878.7,39.5,0.00022,0.0,0.01904]
[1776641553082,66.99,73886.79,39.5,0.00022,0.0,0.0194]
[1776641557110,66.99,73893.02,39.5,0.00023,0.0,0.01968]
[1776641562145,66.99,73889.98,39.5,0.00023,0.0,0.01954]
[1776641564161,66.99,73881.4,39.5,0.00022,0.0,0.01916]
[1776641567183,66.99,73869.63,39.5,0.00022,0.0,0.01865]
[1776641572223,66.99,73879.72,39.5,0.00022,0.0,0.01909]
[1776641575249,66.99,73887.14,39.5,0.00023,0.0,0.01941]
[1776641580284,66.99,73891.13,39.5,0.00023,0.0,0.01959]
[1776641585319,66.99,73897.3,39.5,0.00023,0.0,0.01987]
[1776641590354,66.99,73899.02,39.5,0.00023,0.0,0.01995]
[1776641595389,66.99,73895.55,39.5,0.00023,0.0,0.01979]
[1776641598414,66.99,73901.86,39.5,0.00023,0.0,0.02008]
[1776641603449,66.99,73903.71,39.5,0.00023,0.0,0.02017]
[1776641605463,66.99,73913.87,39.5,0.00024,0.0,0.02064]
[1776641607477,66.99,73925.8,39.5,0.00025,0.0,0.02121]
[1776641608484,66.99,73901.58,39.5,0.00023,0.0,0.02007]
[1776641611505,66.99,73895.22,39.5,0.00023,0.0,0.01952]
[1776641616540,66.99,73883.0,39.5,0.00022,0.0,0.01898]
[1776641622581,66.99,73883.61,39.5,0.00022,0.0,0.019]
[1776641627618,66.99,73879.68,39.5,0.00022,0.0,0.01883]
[1776641633660,66.99,73880.06,39.5,0.00022,0.0,0.01885]
[1776641634667,66.99,73892.46,39.5,0.00022,0.0,0.01939]
[1776641635674,66.99,73899.38,39.5,0.00023,0.0,0.01971]
[1776641640709,66.99,73901.23,39.5,0.00023,0.0,0.01979]
[1776641643732,66.99,73891.6,39.5,0.00022,0.0,0.01936]
[1776641645746,66.99,73885.24,39.5,0.00022,0.0,0.01908]
[1776641646753,66.99,73869.27,39.5,0.00021,0.0,0.01839]
[1776641651788,66.99,73872.42,39.5,0.00021,0.0,0.01852]
[1776641656823,66.99,73867.4,39.5,0.00021,0.0,0.01831]
[1776641657830,66.99,73858.24,39.5,0.00021,0.0,0.01792]
[1776641658837,66.99,73851.98,39.5,0.0002,0.0,0.01766]
[1776641663872,66.99,73856.98,39.5,0.00021,0.0,0.01787]
[1776641667900,66.99,73863.24,39.5,0.00021,0.0,0.01813]
[1776641672935,66.99,73868.11,39.5,0.00021,0.0,0.01809]
[1776641677304,66.99,73868.65,39.5,0.00021,0.0,0.01812]
[1776641677405,66.99,73868.28,39.5,0.00021,0.0,0.0181]
[1776641678801,66.99,73868.04,39.5,0.00021,0.0,0.01809]
[1776641678977,66.99,73868.14,39.5,0.00021,0.0,0.01809]
[1776641684013,66.99,73868.7,39.5,0.00021,0.0,0.01812]
[1776641689048,66.99,73883.56,39.5,0.00022,0.0,0.01875]
[1776641693076,66.99,73889.77,39.5,0.00022,0.0,0.01902]
[1776641698111,66.99,73894.76,39.5,0.00022,0.0,0.01924]
[1776641703146,66.99,73893.53,39.5,0.00022,0.0,0.01919]
[1776641709188,66.99,73893.66,39.5,0.00022,0.0,0.01919]
[1776641710197,66.99,73883.88,39.5,0.00022,0.0,0.01876]
[1776641711204,66.99,73873.58,39.5,0.00021,0.0,0.01832]
[1776641712211,66.99,73863.98,39.5,0.00021,0.0,0.01792]
[1776641714225,66.99,73856.32,39.5,0.0002,0.0,0.01761]
[1776641719260,66.99,73859.12,39.5,0.0002,0.0,0.01772]
[1776641723288,66.99,73866.45,39.5,0.00021,0.0,0.01802]
[1776641728323,66.99,73868.56,39.5,0.00021,0.0,0.01811]
[1776641733359,66.99,73872.58,39.5,0.00021,0.0,0.01804]
[1776641738394,66.99,73871.24,39.5,0.00021,0.0,0.01798]
[1776641743433,66.99,73874.43,39.5,0.00021,0.0,0.01812]
[1776641744439,66.99,73886.55,39.5,0.00022,0.0,0.01863]
[1776641748467,66.99,73897.39,39.5,0.00022,0.0,0.0191]
[1776641753505,66.99,73889.05,39.5,0.00022,0.0,0.01874]
[1776641759581,66.99,73893.96,39.5,0.00022,0.0,0.01895]
[1776641764585,66.99,73896.95,39.5,0.00022,0.0,0.01908]
[1776641765592,66.99,73903.81,39.5,0.00023,0.0,0.01939]
[1776641766599,66.99,73914.35,39.5,0.00023,0.0,0.01986]
[1776641769620,66.99,73920.86,39.5,0.00023,0.0,0.02016]
[1776641771634,66.99,73929.3,39.5,0.00024,0.0,0.02056]
[1776641776669,66.99,73923.69,39.5,0.00024,0.0,0.02029]
[1776641781705,66.99,73926.68,39.5,0.00024,0.0,0.02043]
[1776641786740,66.99,73932.47,39.5,0.00024,0.0,0.02071]
[1776641788754,66.99,73940.54,39.5,0.00025,0.0,0.02109]
[1776641789761,66.99,73947.75,39.5,0.00025,0.0,0.02144]
[1776641794797,66.99,73953.36,39.5,0.00025,0.0,0.02144]
[1776641799832,66.99,73946.78,39.5,0.00025,0.0,0.02112]
[1776641802853,66.99,73960.41,39.5,0.00026,0.0,0.02178]
[1776641804867,66.99,73952.04,39.5,0.00025,0.0,0.02137]
[1776641809902,66.99,73951.46,39.5,0.00025,0.0,0.02134]
[1776641814937,66.99,73951.48,39.5,0.00025,0.0,0.02134]
[1776641818965,66.99,73960.11,39.5,0.00026,0.0,0.02177]
[1776641822993,66.99,73953.39,39.5,0.00025,0.0,0.02144]
[1776641828028,66.99,73954.06,39.5,0.00025,0.0,0.02147]
[1776641833063,66.99,73960.32,39.5,0.00026,0.0,0.02178]
[1776641840112,66.99,73962.88,39.5,0.00026,0.0,0.02191]
[1776641845149,66.99,73976.71,39.5,0.00027,0.0,0.02261]
[1776641847162,66.99,73982.96,39.5,0.00027,0.0,0.02293]
[1776641849177,66.99,73973.45,39.5,0.00026,0.0,0.02244]
[1776641851191,66.99,73972.29,39.5,0.00026,0.0,0.02209]
[1776641856226,66.99,73971.81,39.5,0.00026,0.0,0.02207]
[1776641860254,66.99,73980.3,39.5,0.00026,0.0,0.0225]
[1776641863275,66.99,73987.19,39.5,0.00027,0.0,0.02285]
[1776641868310,66.99,73985.11,39.5,0.00027,0.0,0.02274]
[1776641874352,66.99,73981.19,39.5,0.00027,0.0,0.02254]
[1776641880394,66.99,73976.87,39.5,0.00026,0.0,0.02232]
[1776641885429,66.99,73974.83,39.5,0.00026,0.0,0.02222]
[1776641890464,66.99,73974.99,39.5,0.00026,0.0,0.02223]
[1776641895500,66.99,73977.57,39.5,0.00026,0.0,0.02236]
[1776641896507,66.99,73944.66,39.5,0.00024,0.0,0.02074]
[1776641901542,66.99,73936.22,39.5,0.00024,0.0,0.02034]
[1776641903556,66.99,73929.99,39.5,0.00023,0.0,0.02005]
[1776641904563,66.99,73918.48,39.5,0.00023,0.0,0.01953]
[1776641909598,66.99,73915.42,39.5,0.00023,0.0,0.01939]
[1776641914632,66.99,73916.18,39.5,0.00022,0.0,0.01917]
[1776641916647,66.99,73899.83,39.5,0.00021,0.0,0.01845]
[1776641921684,66.99,73902.43,39.5,0.00022,0.0,0.01857]
[1776641926718,66.99,73902.6,39.5,0.00022,0.0,0.01857]
[1776641928733,66.99,73895.46,39.5,0.00021,0.0,0.01827]
[1776641932761,66.99,73885.46,39.5,0.00021,0.0,0.01785]
[1776641934775,66.99,73878.47,39.5,0.0002,0.0,0.01756]
[1776641939810,66.99,73874.83,39.5,0.0002,0.0,0.01741]
[1776641941844,66.99,73881.84,39.5,0.00021,0.0,0.0177]
[1776641942843,66.99,73889.18,39.5,0.00021,0.0,0.018]
[1776641943850,66.99,73896.96,39.5,0.00021,0.0,0.01833]
[1776641946871,66.99,73890.57,39.5,0.00021,0.0,0.01806]
[1776641951906,66.99,73893.46,39.5,0.00021,0.0,0.01818]
[1776641956941,66.99,73895.91,39.5,0.00021,0.0,0.01829]
[1776641960969,66.99,73912.22,39.5,0.00022,0.0,0.01899]
[1776641961976,66.99,73918.67,39.5,0.00022,0.0,0.01928]
[1776641967059,66.99,73919.27,39.5,0.00022,0.0,0.0193]
[1776641967062,66.99,73912.96,39.5,0.00022,0.0,0.01902]
[1776641971042,66.99,73911.54,39.5,0.00022,0.0,0.01871]
[1776641973056,66.99,73894.26,39.5,0.00021,0.0,0.01797]
[1776641977084,66.99,73904.3,39.5,0.00021,0.0,0.0184]
[1776641982119,66.99,73904.06,39.5,0.00021,0.0,0.01839]
[1776641987154,66.99,73906.06,39.5,0.00021,0.0,0.01847]
[1776641992189,66.99,73905.3,39.5,0.00021,0.0,0.01844]
[1776641997224,66.99,73906.63,39.5,0.00022,0.0,0.0185]
[1776642002259,66.99,73917.24,39.5,0.00022,0.0,0.01896]
[1776642007294,66.99,73913.83,39.5,0.00022,0.0,0.01881]
[1776642010315,66.99,73905.34,39.5,0.00021,0.0,0.01844]
[1776642015350,66.99,73901.73,39.5,0.00021,0.0,0.01829]
[1776642019302,66.99,73898.41,39.5,0.00021,0.0,0.01815]
[1776642019380,66.99,73867.79,39.5,0.0002,0.0,0.0169]
[1776642019934,66.99,73867.79,39.5,0.0002,0.0,0.0169]
[1776642020388,66.99,73857.44,39.5,0.00019,0.0,0.01649]
[1776642021397,66.99,73867.34,39.5,0.0002,0.0,0.01688]
[1776642023753,66.99,73860.52,39.5,0.00019,0.0,0.01661]
[1776642025734,66.99,73868.97,39.5,0.0002,0.0,0.01694]
[1776642026435,66.99,73876.94,39.5,0.0002,0.0,0.01726]
[1776642031469,66.99,73876.53,39.5,0.0002,0.0,0.01701]
[1776642032476,66.99,73883.11,39.5,0.0002,0.0,0.01728]
[1776642038518,66.99,73885.7,39.5,0.0002,0.0,0.01738]
[1776642043553,66.99,73884.57,39.5,0.0002,0.0,0.01734]
[1776642048588,66.99,73884.8,39.5,0.0002,0.0,0.01734]
[1776642054632,66.99,73884.06,39.5,0.0002,0.0,0.01731]
[1776642059656,66.99,73888.95,39.5,0.0002,0.0,0.01751]
[1776642065709,66.99,73882.98,39.5,0.0002,0.0,0.01727]
[1776642068730,66.99,73893.95,39.5,0.00021,0.0,0.01772]
[1776642073765,66.99,73883.99,39.5,0.0002,0.0,0.01731]
[1776642074772,66.99,73877.82,39.5,0.0002,0.0,0.01706]
[1776642079807,66.99,73876.27,39.5,0.0002,0.0,0.017]
[1776642084842,66.99,73872.91,39.5,0.0002,0.0,0.01687]
[1776642089877,66.99,73874.14,39.5,0.0002,0.0,0.01692]
[1776642092897,66.99,73873.96,39.5,0.00019,0.0,0.01668]
[1776642097933,66.99,73872.9,39.5,0.00019,0.0,0.01664]
[1776642101961,66.99,73880.0,39.5,0.0002,0.0,0.01692]
[1776642106996,66.99,73886.38,39.5,0.0002,0.0,0.01717]
[1776642109010,66.99,73892.8,39.5,0.0002,0.0,0.01743]
[1776642114045,66.99,73892.78,39.5,0.0002,0.0,0.01743]
[1776642116059,66.99,73886.37,39.5,0.0002,0.0,0.01717]
[1776642121094,66.99,73895.37,39.5,0.0002,0.0,0.01754]
[1776642127137,66.99,73894.41,39.5,0.0002,0.0,0.0175]
[1776642132188,66.99,73894.95,39.5,0.0002,0.0,0.01752]
[1776642134199,66.99,73888.22,39.5,0.0002,0.0,0.01725]
[1776642139234,66.99,73894.43,39.5,0.0002,0.0,0.0175]
[1776642144269,66.99,73896.79,39.5,0.0002,0.0,0.0176]
[1776642149304,66.99,73902.94,39.5,0.00021,0.0,0.01785]
[1776642151319,66.99,73902.83,39.5,0.0002,0.0,0.0176]
[1776642156354,66.99,73903.41,39.5,0.00021,0.0,0.01763]
[1776642161390,66.99,73903.23,39.5,0.0002,0.0,0.01762]
[1776642166427,66.99,73902.97,39.5,0.0002,0.0,0.01761]
[1776642172469,66.99,73903.4,39.5,0.00021,0.0,0.01763]
[1776642177504,66.99,73903.12,39.5,0.0002,0.0,0.01762]
[1776642182539,66.99,73905.4,39.5,0.00021,0.0,0.01771]
[1776642187574,66.99,73902.01,39.5,0.0002,0.0,0.01757]
[1776642190595,66.99,73886.69,39.5,0.0002,0.0,0.01695]
[1776642194622,66.99,73859.8,39.5,0.00018,0.0,0.01591]
[1776642195630,66.99,73866.21,39.5,0.00019,0.0,0.01616]
[1776642199657,66.99,73879.71,39.5,0.00019,0.0,0.01668]
[1776642200665,66.99,73886.22,39.5,0.0002,0.0,0.01693]
[1776642203686,66.99,73893.11,39.5,0.0002,0.0,0.01721]
[1776642205700,66.99,73904.84,39.5,0.00021,0.0,0.01769]
[1776642206707,66.99,73912.02,39.5,0.00021,0.0,0.01799]
[1776642210735,66.99,73903.63,39.5,0.00021,0.0,0.01764]
[1776642211742,66.99,73902.69,39.5,0.0002,0.0,0.01736]
[1776642218791,66.99,73903.17,39.5,0.0002,0.0,0.01738]
[1776642225840,66.99,73903.04,39.5,0.0002,0.0,0.01737]
[1776642230875,66.99,73901.08,39.5,0.0002,0.0,0.01729]
[1776642231881,66.99,73893.81,39.5,0.0002,0.0,0.017]
[1776642236917,66.99,73892.67,39.5,0.0002,0.0,0.01696]
[1776642239938,66.99,73885.83,39.5,0.00019,0.0,0.01669]
[1776642240946,66.99,73892.29,39.5,0.0002,0.0,0.01694]
[1776642242959,66.99,73899.19,39.5,0.0002,0.0,0.01722]
[1776642245980,66.99,73917.97,39.5,0.00021,0.0,0.01799]
[1776642250008,66.99,73926.13,39.5,0.00021,0.0,0.01834]
[1776642255043,66.99,73923.94,39.5,0.00021,0.0,0.01824]
[1776642260078,66.99,73923.25,39.5,0.00021,0.0,0.01821]
[1776642265113,66.99,73923.97,39.5,0.00021,0.0,0.01824]
[1776642269141,66.99,73930.2,39.5,0.00022,0.0,0.01851]
[1776642274175,66.99,73930.84,39.5,0.00021,0.0,0.01829]
[1776642281225,66.99,73932.07,39.5,0.00021,0.0,0.01834]
[1776642286260,66.99,73930.7,39.5,0.00021,0.0,0.01828]
[1776642294315,66.99,73930.22,39.5,0.00021,0.0,0.01826]
[1776642296330,66.99,73920.74,39.5,0.00021,0.0,0.01786]
[1776642298344,66.99,73913.51,39.5,0.0002,0.0,0.01756]
[1776642299351,66.99,73926.32,39.5,0.00021,0.0,0.0181]
[1776642303379,66.99,73912.65,39.5,0.0002,0.0,0.01753]
[1776642307407,66.99,73904.85,39.5,0.0002,0.0,0.01721]
[1776642309421,66.99,73897.76,39.5,0.0002,0.0,0.01693]
[1776642314456,66.99,73898.53,39.5,0.0002,0.0,0.01696]
[1776642319502,66.99,73887.45,39.5,0.00019,0.0,0.01652]
[1776642324537,66.99,73895.03,39.5,0.0002,0.0,0.01682]
[1776642326551,66.99,73887.16,39.5,0.00019,0.0,0.01651]
[1776642331586,66.99,73892.08,39.5,0.00019,0.0,0.01647]
[1776642336621,66.99,73884.66,39.5,0.00019,0.0,0.01619]
[1776642340653,66.99,73878.31,39.5,0.00018,0.0,0.01595]
[1776642345689,66.99,73878.84,39.5,0.00019,0.0,0.01597]
[1776642350724,66.99,73876.48,39.5,0.00018,0.0,0.01588]
[1776642355759,66.99,73875.67,39.5,0.00018,0.0,0.01585]
[1776642360794,66.99,73872.91,39.5,0.00018,0.0,0.01574]
[1776642361801,66.99,73881.66,39.5,0.00019,0.0,0.01607]
[1776642364823,66.99,73890.14,39.5,0.00019,0.0,0.0164]
[1776642369858,66.99,73882.16,39.5,0.00019,0.0,0.01609]
[1776642374893,66.99,73884.95,39.5,0.00019,0.0,0.0162]
[1776642379928,66.99,73884.03,39.5,0.00019,0.0,0.01616]
[1776642384966,66.99,73893.85,39.5,0.00019,0.0,0.01654]
[1776642390001,66.99,73898.24,39.5,0.00019,0.0,0.01671]
[1776642395036,66.99,73899.88,39.5,0.00019,0.0,0.01655]
[1776642400076,66.99,73898.8,39.5,0.00019,0.0,0.0165]
[1776642405111,66.99,73899.97,39.5,0.00019,0.0,0.01655]
[1776642410146,66.99,73900.56,39.5,0.00019,0.0,0.01657]
[1776642416188,66.99,73901.15,39.5,0.00019,0.0,0.0166]
[1776642421223,66.99,73902.59,39.5,0.00019,0.0,0.01665]
[1776642426258,66.99,73895.42,39.5,0.00019,0.0,0.01637]
[1776642428273,66.99,73889.01,39.5,0.00019,0.0,0.01613]
[1776642434314,66.99,73886.18,39.5,0.00019,0.0,0.01602]
[1776642439350,66.99,73883.34,39.5,0.00018,0.0,0.01591]
[1776642444385,66.99,73881.56,39.5,0.00018,0.0,0.01585]
[1776642449420,66.99,73880.82,39.5,0.00018,0.0,0.01582]
[1776642454455,66.99,73886.74,39.5,0.00018,0.0,0.01582]
[1776642458483,66.99,73896.17,39.5,0.00019,0.0,0.01618]
[1776642459490,66.99,73904.86,39.5,0.00019,0.0,0.01651]
[1776642464525,66.99,73905.08,39.5,0.00019,0.0,0.01652]
[1776642468553,66.99,73913.43,39.5,0.0002,0.0,0.01685]
[1776642473588,66.99,73911.27,39.5,0.0002,0.0,0.01676]
[1776642478623,66.99,73908.65,39.5,0.00019,0.0,0.01666]
[1776642483658,66.99,73912.89,39.5,0.0002,0.0,0.01683]
[1776642484665,66.99,73919.73,39.5,0.0002,0.0,0.0171]
[1776642489700,66.99,73924.79,39.5,0.0002,0.0,0.0173]
[1776642491714,66.99,73916.15,39.5,0.0002,0.0,0.01696]
[1776642496750,66.99,73921.65,39.5,0.0002,0.0,0.01718]
[1776642501788,66.99,73925.37,39.5,0.0002,0.0,0.01733]
[1776642506822,66.99,73927.45,39.5,0.0002,0.0,0.01741]
[1776642511858,66.99,73928.16,39.5,0.0002,0.0,0.0172]
[1776642516892,66.99,73929.61,39.5,0.0002,0.0,0.01726]
[1776642520921,66.99,73938.47,39.5,0.00021,0.0,0.01762]
[1776642525956,66.99,73938.14,39.5,0.00021,0.0,0.01761]
[1776642527970,66.99,73944.61,39.5,0.00021,0.0,0.01788]
[1776642533007,66.99,73947.15,39.5,0.00021,0.0,0.01799]
[1776642538042,66.99,73948.6,39.5,0.00021,0.0,0.01805]
[1776642541063,66.99,73957.48,39.5,0.00022,0.0,0.01843]
[1776642543078,66.99,73950.86,39.5,0.00021,0.0,0.01814]
[1776642548113,66.99,73948.81,39.5,0.00021,0.0,0.01806]
[1776642553149,66.99,73951.13,39.5,0.00021,0.0,0.01815]
[1776642558184,66.99,73950.6,39.5,0.00021,0.0,0.01813]
[1776642562213,66.99,73942.91,39.5,0.00021,0.0,0.01781]
[1776642568255,66.99,73942.55,39.5,0.00021,0.0,0.01779]
[1776642572283,66.99,73942.63,39.5,0.00021,0.0,0.01755]
[1776642577318,66.99,73940.44,39.5,0.0002,0.0,0.01746]
[1776642582353,66.99,73941.07,39.5,0.0002,0.0,0.01749]
[1776642587388,66.99,73947.04,39.5,0.00021,0.0,0.01773]
[1776642592423,66.99,73948.88,39.5,0.00021,0.0,0.01781]
[1776642597458,66.99,73944.26,39.5,0.00021,0.0,0.01762]
[1776642602493,66.99,73943.36,39.5,0.00021,0.0,0.01758]
[1776642603500,66.99,73933.27,39.5,0.0002,0.0,0.01717]
[1776642608537,66.99,73934.29,39.5,0.0002,0.0,0.01721]
[1776642613571,66.99,73941.39,39.5,0.0002,0.0,0.0175]
[1776642619613,66.99,73941.37,39.5,0.0002,0.0,0.0175]
[1776642621337,66.99,73941.37,39.5,0.0002,0.0,0.0175]
[1776642621353,66.99,73942.05,39.5,0.00021,0.0,0.01753]
[1776642622043,66.99,73942.05,39.5,0.00021,0.0,0.01753]
[1776642622124,66.99,73980.22,39.5,0.00023,0.0,0.01917]
[1776642627880,66.99,73981.91,39.5,0.00023,0.0,0.01924]
[1776642627936,66.99,73973.86,39.5,0.00022,0.0,0.01888]
[1776642631700,66.99,73969.71,39.5,0.00022,0.0,0.01845]
[1776642636735,66.99,73972.82,39.5,0.00022,0.0,0.01858]
[1776642641770,66.99,73973.46,39.5,0.00022,0.0,0.01861]
[1776642647812,66.99,73973.46,39.5,0.00022,0.0,0.01861]
[1776642652848,66.99,73978.47,39.5,0.00022,0.0,0.01883]
[1776642657883,66.99,73981.72,39.5,0.00022,0.0,0.01897]
[1776642662918,66.99,73982.85,39.5,0.00022,0.0,0.01902]
[1776642667957,66.99,73982.74,39.5,0.00022,0.0,0.01902]
[1776642669973,66.99,73992.08,39.5,0.00023,0.0,0.01944]
[1776642672994,66.99,73982.69,39.5,0.00022,0.0,0.01902]
[1776642674001,66.99,73975.79,39.5,0.00022,0.0,0.01871]
[1776642679037,66.99,73977.92,39.5,0.00022,0.0,0.0188]
[1776642682059,66.99,73986.25,39.5,0.00023,0.0,0.01917]
[1776642687094,66.99,73979.37,39.5,0.00022,0.0,0.01887]
[1776642691126,66.99,73976.31,39.5,0.00022,0.0,0.01848]
[1776642696161,66.99,73979.37,39.5,0.00022,0.0,0.01861]
[1776642701196,66.99,73977.63,39.5,0.00022,0.0,0.01854]
[1776642703209,66.99,73968.74,39.5,0.00021,0.0,0.01815]
[1776642708244,66.99,73970.38,39.5,0.00021,0.0,0.01822]
[1776642713280,66.99,73970.16,39.5,0.00021,0.0,0.01821]
[1776642718314,66.99,73969.93,39.5,0.00021,0.0,0.0182]
[1776642719322,66.99,73958.5,39.5,0.00021,0.0,0.01772]
[1776642721336,66.99,73972.71,39.5,0.00022,0.0,0.01832]
[1776642725364,66.99,73980.22,39.5,0.00022,0.0,0.01865]
[1776642730399,66.99,73982.33,39.5,0.00022,0.0,0.01874]
[1776642733420,66.99,73989.82,39.5,0.00022,0.0,0.01907]
[1776642738460,66.99,73990.73,39.5,0.00023,0.0,0.01911]
[1776642743495,66.99,73992.07,39.5,0.00023,0.0,0.01917]
[1776642745509,66.99,73999.94,39.5,0.00023,0.0,0.01953]
[1776642751551,66.99,74003.04,39.5,0.00023,0.0,0.0194]
[1776642752558,66.99,73994.82,39.5,0.00022,0.0,0.01903]
[1776642754572,66.99,74001.0,39.5,0.00023,0.0,0.01931]
[1776642759607,66.99,74005.41,39.5,0.00023,0.0,0.01951]
[1776642764642,66.99,74005.24,39.5,0.00023,0.0,0.0195]
[1776642765649,66.99,73998.74,39.5,0.00023,0.0,0.01921]
[1776642770684,66.99,73999.29,39.5,0.00023,0.0,0.01923]
[1776642775720,66.99,74004.75,39.5,0.00023,0.0,0.01948]
[1776642780755,66.99,74003.62,39.5,0.00023,0.0,0.01943]
[1776642785789,66.99,74005.55,39.5,0.00023,0.0,0.01952]
[1776642790832,66.99,74006.22,39.5,0.00023,0.0,0.01955]
[1776642796874,66.99,73996.5,39.5,0.00023,0.0,0.01911]
[1776642798145,66.99,73989.54,39.5,0.00022,0.0,0.0188]
[1776642801909,66.99,73981.87,39.5,0.00022,0.0,0.01846]
[1776642802916,66.99,73972.1,39.5,0.00021,0.0,0.01805]
[1776642807951,66.99,73972.33,39.5,0.00021,0.0,0.01806]
[1776642812985,66.99,73972.86,39.5,0.00021,0.0,0.01783]
[1776642818022,66.99,73972.9,39.5,0.00021,0.0,0.01783]
[1776642822050,66.99,73965.61,39.5,0.00021,0.0,0.01753]
[1776642825071,66.99,73959.38,39.5,0.0002,0.0,0.01727]
[1776642830105,66.99,73959.03,39.5,0.0002,0.0,0.01726]
[1776642832119,66.99,73949.6,39.5,0.0002,0.0,0.01688]
[1776642833126,66.99,73939.24,39.5,0.00019,0.0,0.01647]
[1776642838162,66.99,73940.7,39.5,0.00019,0.0,0.01652]
[1776642840176,66.99,73931.86,39.5,0.00019,0.0,0.01618]
[1776642842190,66.99,73918.16,39.5,0.00018,0.0,0.01566]
[1776642847224,66.99,73916.97,39.5,0.00018,0.0,0.01562]
[1776642852260,66.99,73917.04,39.5,0.00018,0.0,0.01562]
[1776642858302,66.99,73914.82,39.5,0.00018,0.0,0.01554]
[1776642863337,66.99,73917.24,39.5,0.00018,0.0,0.01563]
[1776642868371,66.99,73915.54,39.5,0.00018,0.0,0.01557]
[1776642871393,66.99,73915.57,39.5,0.00018,0.0,0.01535]
[1776642876429,66.99,73917.37,39.5,0.00018,0.0,0.01541]
[1776642877407,66.99,73917.37,39.5,0.00018,0.0,0.01541]
[1776642877435,66.99,73917.72,39.5,0.00018,0.0,0.01543]
[1776642882471,66.99,73925.04,39.5,0.00018,0.0,0.0157]
[1776642883478,66.99,73932.64,39.5,0.00019,0.0,0.01598]
[1776642888513,66.99,73935.62,39.5,0.00019,0.0,0.0161]
[1776642891535,66.99,73952.34,39.5,0.0002,0.0,0.01675]
[1776642896571,66.99,73951.14,39.5,0.0002,0.0,0.0167]
[1776642901606,66.99,73950.83,39.5,0.0002,0.0,0.01669]
[1776642902620,66.99,73934.75,39.5,0.00019,0.0,0.01606]
[1776642903621,66.99,73922.48,39.5,0.00018,0.0,0.0156]
[1776642908656,66.99,73917.5,39.5,0.00018,0.0,0.01542]
[1776642913691,66.99,73916.61,39.5,0.00018,0.0,0.01539]
[1776642918726,66.99,73915.78,39.5,0.00018,0.0,0.01535]
[1776642923421,66.99,73916.31,39.5,0.00018,0.0,0.01537]
[1776642923761,66.99,73915.83,39.5,0.00018,0.0,0.01536]
[1776642928800,66.99,73913.08,39.5,0.00018,0.0,0.01526]
[1776642931817,66.99,73908.23,39.5,0.00017,0.0,0.01487]
[1776642936853,66.99,73908.27,39.5,0.00017,0.0,0.01487]
[1776642941889,66.99,73908.11,39.5,0.00017,0.0,0.01486]
[1776642946924,66.99,73908.07,39.5,0.00017,0.0,0.01486]
[1776642951959,66.99,73907.16,39.5,0.00017,0.0,0.01483]
[1776642956994,66.99,73906.73,39.5,0.00017,0.0,0.01481]
[1776642961024,66.99,73899.71,39.5,0.00017,0.0,0.01457]
[1776642963038,66.99,73893.25,39.5,0.00017,0.0,0.01434]
[1776642966059,66.99,73885.55,39.5,0.00016,0.0,0.01408]
[1776642971094,66.99,73884.79,39.5,0.00016,0.0,0.01405]
[1776642976129,66.99,73883.65,39.5,0.00016,0.0,0.01401]
[1776642981163,66.99,73880.87,39.5,0.00016,0.0,0.01392]
[1776642986199,66.99,73881.82,39.5,0.00016,0.0,0.01395]
[1776642989220,66.99,73875.08,39.5,0.00016,0.0,0.01373]
[1776642991234,66.99,73873.3,39.5,0.00016,0.0,0.01347]
[1776642996269,66.99,73873.3,39.5,0.00016,0.0,0.01347]
[1776642997863,66.99,73873.3,39.5,0.00016,0.0,0.01347]
[1776642998283,66.99,73873.3,39.5,0.00016,0.0,0.01347]
[1776643002311,66.99,73866.69,39.5,0.00015,0.0,0.01326]
[1776643009360,66.99,73879.49,39.5,0.00016,0.0,0.01368]
[1776643014395,66.99,73876.46,39.5,0.00016,0.0,0.01358]
[1776643019430,66.99,73872.81,39.5,0.00016,0.0,0.01346]
[1776643024465,66.99,73875.71,39.5,0.00016,0.0,0.01355]
[1776643029500,66.99,73878.38,39.5,0.00016,0.0,0.01364]
[1776643034535,66.99,73883.7,39.5,0.00016,0.0,0.01381]
[1776643039570,66.99,73885.11,39.5,0.00016,0.0,0.01386]
[1776643043911,66.99,73885.53,39.5,0.00016,0.0,0.01388]
[1776643044605,66.99,73889.65,39.5,0.00016,0.0,0.01401]
[1776643049639,66.99,73889.73,39.5,0.00016,0.0,0.01402]
[1776643050648,66.99,73881.15,39.5,0.00016,0.0,0.01373]
[1776643051654,66.99,73876.43,39.5,0.00016,0.0,0.01338]
[1776643053668,66.99,73868.97,39.5,0.00015,0.0,0.01314]
[1776643055682,66.99,73861.95,39.5,0.00015,0.0,0.01292]
[1776643060717,66.99,73862.6,39.5,0.00015,0.0,0.01294]
[1776643065752,66.99,73862.92,39.5,0.00015,0.0,0.01295]
[1776643070786,66.99,73865.51,39.5,0.00015,0.0,0.01303]
[1776643075822,66.99,73865.97,39.5,0.00015,0.0,0.01304]
[1776643080857,66.99,73866.15,39.5,0.00015,0.0,0.01305]
[1776643085892,66.99,73868.08,39.5,0.00015,0.0,0.01311]
[1776643089920,66.99,73878.1,39.5,0.00016,0.0,0.01343]
[1776643094955,66.99,73881.16,39.5,0.00016,0.0,0.01353]
[1776643099990,66.99,73881.59,39.5,0.00016,0.0,0.01355]
[1776643105025,66.99,73872.33,39.5,0.00015,0.0,0.01325]
[1776643110060,66.99,73870.87,39.5,0.00015,0.0,0.0132]
[1776643111067,66.99,73868.14,39.5,0.00015,0.0,0.01292]
[1776643116102,66.99,73865.08,39.5,0.00015,0.0,0.01283]
[1776643121137,66.99,73865.24,39.5,0.00015,0.0,0.01283]
[1776643128188,66.99,73864.43,39.5,0.00015,0.0,0.01281]
[1776643133223,66.99,73866.08,39.5,0.00015,0.0,0.01286]
[1776643138257,66.99,73864.86,39.5,0.00015,0.0,0.01282]
[1776643143293,66.99,73863.23,39.5,0.00015,0.0,0.01277]
[1776643148328,66.99,73862.91,39.5,0.00015,0.0,0.01276]
[1776643154370,66.99,73862.21,39.5,0.00015,0.0,0.01274]
[1776643159406,66.99,73864.07,39.5,0.00015,0.0,0.01279]
[1776643164441,66.99,73864.23,39.5,0.00015,0.0,0.0128]
[1776643169476,66.99,73864.13,39.5,0.00015,0.0,0.0128]
[1776643171490,66.99,73855.22,39.5,0.00014,0.0,0.01234]
[1776643174511,66.99,73848.7,39.5,0.00014,0.0,0.01214]
[1776643178539,66.99,73839.38,39.5,0.00014,0.0,0.01187]
[1776643184591,66.99,73837.22,39.5,0.00014,0.0,0.01181]
[1776643187610,66.99,73829.82,39.5,0.00013,0.0,0.01159]
[1776643192645,66.99,73829.8,39.5,0.00013,0.0,0.01159]
[1776643197679,66.99,73827.61,39.5,0.00013,0.0,0.01153]
[1776643201380,66.99,73835.5,39.5,0.00014,0.0,0.01176]
[1776643203725,66.99,73826.61,39.5,0.00013,0.0,0.0115]
[1776643204732,66.99,73819.04,39.5,0.00013,0.0,0.01129]
[1776643209768,66.99,73821.8,39.5,0.00013,0.0,0.01137]
[1776643210774,66.99,73814.76,39.5,0.00013,0.0,0.01117]
[1776643215811,66.99,73803.83,39.5,0.00012,0.0,0.01088]
[1776643219841,66.99,73797.37,39.5,0.00012,0.0,0.0107]
[1776643220848,66.99,73788.41,39.5,0.00012,0.0,0.01047]
[1776643221856,66.99,73776.5,39.5,0.00012,0.0,0.01017]
[1776643227044,66.99,73775.1,39.5,0.00012,0.0,0.01013]
[1776643229916,66.99,73763.9,39.5,0.00011,0.0,0.00985]
[1776643231933,66.99,73783.71,39.5,0.00012,0.0,0.01019]
[1776643232947,66.99,73810.05,39.5,0.00013,0.0,0.01088]
[1776643234067,66.99,73821.21,39.5,0.00013,0.0,0.01118]
[1776643234955,66.99,73830.5,39.5,0.00013,0.0,0.01144]
[1776643235962,66.99,73843.26,39.5,0.00014,0.0,0.0118]
[1776643239991,66.99,73853.62,39.5,0.00014,0.0,0.01211]
[1776643242036,66.99,73838.54,39.5,0.00013,0.0,0.01167]
[1776643243048,66.99,73823.38,39.5,0.00013,0.0,0.01124]
[1776643244054,66.99,73814.54,39.5,0.00013,0.0,0.011]
[1776643246068,66.99,73821.21,39.5,0.00013,0.0,0.01118]
[1776643251102,66.99,73836.81,39.5,0.00013,0.0,0.01162]
[1776643253121,66.99,73845.38,39.5,0.00014,0.0,0.01187]
[1776643254128,66.99,73854.54,39.5,0.00014,0.0,0.01214]
[1776643259164,66.99,73855.57,39.5,0.00014,0.0,0.01217]
[1776643263192,66.99,73839.42,39.5,0.00013,0.0,0.01169]
[1776643264199,66.99,73832.16,39.5,0.00013,0.0,0.01149]
[1776643266215,66.99,73841.18,39.5,0.00014,0.0,0.01174]
[1776643267222,66.99,73854.4,39.5,0.00014,0.0,0.01213]
[1776643272257,66.99,73854.67,39.5,0.00014,0.0,0.01214]
[1776643277292,66.99,73854.73,39.5,0.00014,0.0,0.01214]
[1776643278299,66.99,73834.48,39.5,0.00013,0.0,0.01155]
[1776643279306,66.99,73821.8,39.5,0.00013,0.0,0.0112]
[1776643281320,66.99,73814.06,39.5,0.00013,0.0,0.01099]
[1776643283487,66.99,73801.03,39.5,0.00012,0.0,0.01064]
[1776643284343,66.99,73789.32,39.5,0.00012,0.0,0.01034]
[1776643285349,66.99,73800.54,39.5,0.00012,0.0,0.01063]
[1776643290385,66.99,73791.73,39.5,0.00012,0.0,0.0104]
[1776643291392,66.99,73791.93,39.5,0.00012,0.0,0.01025]
[1776643296427,66.99,73791.17,39.5,0.00012,0.0,0.01023]
[1776643301462,66.99,73792.28,39.5,0.00012,0.0,0.01025]
[1776643302469,66.99,73782.99,39.5,0.00011,0.0,0.01002]
[1776643307505,66.99,73777.35,39.5,0.00011,0.0,0.00988]
[1776643308512,66.99,73783.61,39.5,0.00011,0.0,0.01004]
[1776643309519,66.99,73792.47,39.5,0.00012,0.0,0.01026]
[1776643310526,66.99,73806.51,39.5,0.00012,0.0,0.01062]
[1776643315561,66.99,73823.18,39.5,0.00013,0.0,0.01107]
[1776643318581,66.99,73830.33,39.5,0.00013,0.0,0.01127]
[1776643320596,66.99,73837.82,39.5,0.00013,0.0,0.01147]
[1776643325631,66.99,73846.87,39.5,0.00014,0.0,0.01173]
[1776643330666,66.99,73856.49,39.5,0.00014,0.0,0.01201]
[1776643335701,66.99,73852.06,39.5,0.00014,0.0,0.01188]
[1776643337715,66.99,73859.55,39.5,0.00014,0.0,0.0121]
[1776643339728,66.99,73868.77,39.5,0.00014,0.0,0.01238]
[1776643344765,66.99,73870.86,39.5,0.00014,0.0,0.01244]
[1776643347786,66.99,73881.06,39.5,0.00015,0.0,0.01276]
[1776643348793,66.99,73889.93,39.5,0.00015,0.0,0.01303]
[1776643352822,66.99,73888.81,39.5,0.00015,0.0,0.01281]
[1776643357857,66.99,73883.52,39.5,0.00015,0.0,0.01264]
[1776643359871,66.99,73872.4,39.5,0.00014,0.0,0.0123]
[1776643361886,66.99,73890.11,39.5,0.00015,0.0,0.01285]
[1776643366921,66.99,73900.68,39.5,0.00015,0.0,0.01318]
[1776643371957,66.99,73901.83,39.5,0.00015,0.0,0.01322]
[1776643376992,66.99,73905.79,39.5,0.00016,0.0,0.01335]
[1776643381023,66.99,73911.9,39.5,0.00016,0.0,0.01355]
[1776643387064,66.99,73907.7,39.5,0.00016,0.0,0.01341]
[1776643392100,66.99,73919.25,39.5,0.00016,0.0,0.01379]
[1776643397134,66.99,73916.76,39.5,0.00016,0.0,0.01371]
[1776643400178,66.99,73939.93,39.5,0.00017,0.0,0.0145]
[1776643401173,66.99,73947.75,39.5,0.00017,0.0,0.01478]
[1776643402179,66.99,73929.6,39.5,0.00017,0.0,0.01414]
[1776643403186,66.99,73921.3,39.5,0.00016,0.0,0.01386]
[1776643405200,66.99,73929.76,39.5,0.00017,0.0,0.01415]
[1776643408221,66.99,73943.24,39.5,0.00017,0.0,0.01462]
[1776643409228,66.99,73952.32,39.5,0.00018,0.0,0.01494]
[1776643414263,66.99,73956.88,39.5,0.00017,0.0,0.01489]
[1776643419299,66.99,73962.54,39.5,0.00018,0.0,0.01509]
[1776643424337,66.99,73962.27,39.5,0.00018,0.0,0.01508]
[1776643429370,66.99,73969.64,39.5,0.00018,0.0,0.01535]
[1776643430377,66.99,73976.17,39.5,0.00018,0.0,0.01559]
[1776643432391,66.99,73986.33,39.5,0.00019,0.0,0.01598]
[1776643435413,66.99,73978.26,39.5,0.00018,0.0,0.01567]
[1776643438434,66.99,73986.97,39.5,0.00019,0.0,0.016]
[1776643439441,66.99,73996.08,39.5,0.00019,0.0,0.01636]
[1776643444476,66.99,74000.92,39.5,0.0002,0.0,0.01655]
[1776643449511,66.99,74000.73,39.5,0.0002,0.0,0.01654]
[1776643454546,66.99,74003.2,39.5,0.0002,0.0,0.01664]
[1776643459581,66.99,74004.1,39.5,0.0002,0.0,0.01667]
[1776643463551,66.99,74005.36,39.5,0.0002,0.0,0.01672]
[1776643463619,66.99,74036.73,39.5,0.00021,0.0,0.01802]
[1776643464561,66.99,74036.73,39.5,0.00021,0.0,0.01802]
[1776643464726,66.99,74061.68,39.5,0.00023,0.0,0.01912]
[1776643466162,66.99,74061.68,39.5,0.00023,0.0,0.01912]
[1776643466262,66.99,74051.62,39.5,0.00022,0.0,0.01867]
[1776643467065,66.99,74051.62,39.5,0.00022,0.0,0.01867]
[1776643467362,66.99,74108.53,39.5,0.00026,0.0,0.02134]
[1776643468210,66.99,74108.53,39.5,0.00026,0.0,0.02134]
[1776643468911,66.99,74112.16,39.5,0.00026,0.0,0.02152]
[1776643468924,66.99,74131.63,39.5,0.00027,0.0,0.02252]
[1776643469764,66.99,74131.63,39.5,0.00027,0.0,0.02252]
[1776643470187,66.99,74131.63,39.5,0.00027,0.0,0.02252]
[1776643470305,66.99,74131.63,39.5,0.00027,0.0,0.02252]
[1776643470369,66.99,74209.15,39.5,0.00033,0.0,0.02694]
[1776643470829,66.99,74209.15,39.5,0.00033,0.0,0.02694]
[1776643471018,66.99,74209.15,39.5,0.00033,0.0,0.02694]
[1776643471556,66.99,74212.23,39.5,0.00033,0.0,0.02677]
[1776643471781,66.99,74212.23,39.5,0.00033,0.0,0.02677]
[1776643472031,66.99,74212.23,39.5,0.00033,0.0,0.02677]
[1776643472255,66.99,74212.23,39.5,0.00033,0.0,0.02677]
[1776643472321,66.99,74198.61,39.5,0.00032,0.0,0.02595]
[1776643473336,66.99,74198.61,39.5,0.00032,0.0,0.02595]
[1776643473360,66.99,74166.32,39.5,0.00029,0.0,0.02408]
[1776643473682,66.99,74166.32,39.5,0.00029,0.0,0.02408]
[1776643473765,66.99,74166.32,39.5,0.00029,0.0,0.02408]
[1776643474305,66.99,74166.32,39.5,0.00029,0.0,0.02408]
[1776643474356,66.99,74138.51,39.5,0.00027,0.0,0.02258]
[1776643474765,66.99,74138.51,39.5,0.00027,0.0,0.02258]
[1776643474876,66.99,74138.51,39.5,0.00027,0.0,0.02258]
[1776643475299,66.99,74138.51,39.5,0.00027,0.0,0.02258]
[1776643475362,66.99,74112.75,39.5,0.00026,0.0,0.02126]
[1776643475766,66.99,74112.75,39.5,0.00026,0.0,0.02126]
[1776643475878,66.99,74112.75,39.5,0.00026,0.0,0.02126]
[1776643476266,66.99,74112.75,39.5,0.00026,0.0,0.02126]
[1776643476316,66.99,74107.73,39.5,0.00025,0.0,0.02101]
[1776643476552,66.99,74107.73,39.5,0.00025,0.0,0.02101]
[1776643476773,66.99,74107.73,39.5,0.00025,0.0,0.02101]
[1776643477162,66.99,74107.73,39.5,0.00025,0.0,0.02101]
[1776643477273,66.99,74107.73,39.5,0.00025,0.0,0.02101]
[1776643477374,66.99,74096.04,39.5,0.00025,0.0,0.02044]
[1776643477547,66.99,74096.04,39.5,0.00025,0.0,0.02044]
[1776643477771,66.99,74096.04,39.5,0.00025,0.0,0.02044]
[1776643477922,66.99,74096.04,39.5,0.00025,0.0,0.02044]
[1776643478275,66.99,74096.04,39.5,0.00025,0.0,0.02044]
[1776643478371,66.99,74087.15,39.5,0.00024,0.0,0.02002]
[1776643478543,66.99,74087.15,39.5,0.00024,0.0,0.02002]
[1776643478772,66.99,74087.15,39.5,0.00024,0.0,0.02002]
[1776643478927,66.99,74087.15,39.5,0.00024,0.0,0.02002]
[1776643479275,66.99,74087.15,39.5,0.00024,0.0,0.02002]
[1776643479549,66.99,74085.29,39.5,0.00024,0.0,0.01993]
[1776643479770,66.99,74085.29,39.5,0.00024,0.0,0.01993]
[1776643479928,66.99,74085.29,39.5,0.00024,0.0,0.01993]
[1776643480274,66.99,74085.29,39.5,0.00024,0.0,0.01993]
[1776643480544,66.99,74085.95,39.5,0.00024,0.0,0.01996]
[1776643480773,66.99,74085.95,39.5,0.00024,0.0,0.01996]
[1776643480922,66.99,74085.95,39.5,0.00024,0.0,0.01996]
[1776643481274,66.99,74085.95,39.5,0.00024,0.0,0.01996]
[1776643481546,66.99,74086.02,39.5,0.00024,0.0,0.01996]
[1776643481783,66.99,74086.02,39.5,0.00024,0.0,0.01996]
[1776643481932,66.99,74086.02,39.5,0.00024,0.0,0.01996]
[1776643482279,66.99,74086.02,39.5,0.00024,0.0,0.01996]
[1776643482825,66.99,74085.98,39.5,0.00024,0.0,0.01996]
[1776643483283,66.99,74085.98,39.5,0.00024,0.0,0.01996]
[1776643483832,66.99,74090.39,39.5,0.00024,0.0,0.02017]
[1776643483906,66.99,74088.31,39.5,0.00024,0.0,0.02007]
[1776643487793,66.99,74097.47,39.5,0.00025,0.0,0.02051]
[1776643488801,66.99,74106.34,39.5,0.00025,0.0,0.02094]
[1776643491302,66.99,74110.69,39.5,0.00025,0.0,0.02116]
[1776643491360,66.99,74112.21,39.5,0.00026,0.0,0.02123]
[1776643492331,66.99,74112.21,39.5,0.00026,0.0,0.02123]
[1776643492350,66.99,74112.53,39.5,0.00026,0.0,0.02125]
[1776643494526,66.99,74109.25,39.5,0.00025,0.0,0.02108]
[1776643499881,66.99,74100.64,39.5,0.00025,0.0,0.02066]
[1776643500891,66.99,74094.44,39.5,0.00024,0.0,0.02036]
[1776643501898,66.99,74088.27,39.5,0.00024,0.0,0.02007]
[1776643503915,66.99,74082.12,39.5,0.00024,0.0,0.01978]
[1776643504557,66.99,74082.12,39.5,0.00024,0.0,0.01978]
[1776643505200,66.99,74082.12,39.5,0.00024,0.0,0.01978]
[1776643505229,66.99,74108.47,39.5,0.00025,0.0,0.02105]
[1776643505939,66.99,74101.89,39.5,0.00025,0.0,0.02072]
[1776643506954,66.99,74095.43,39.5,0.00025,0.0,0.02041]
[1776643509975,66.99,74089.29,39.5,0.00024,0.0,0.02012]
[1776643515010,66.99,74088.93,39.5,0.00024,0.0,0.0201]
[1776643517045,66.99,74076.47,39.5,0.00023,0.0,0.01952]
[1776643519061,66.99,74084.87,39.5,0.00024,0.0,0.01991]
[1776643522082,66.99,74092.54,39.5,0.00024,0.0,0.02027]
[1776643524097,66.99,74099.37,39.5,0.00025,0.0,0.0206]
[1776643529132,66.99,74098.06,39.5,0.00025,0.0,0.02054]
[1776643531146,66.99,74097.3,39.5,0.00024,0.0,0.02022]
[1776643536182,66.99,74101.76,39.5,0.00025,0.0,0.02043]
[1776643541669,66.99,74104.94,39.5,0.00025,0.0,0.02058]
[1776643541745,66.99,74104.94,39.5,0.00025,0.0,0.02058]
[1776643541786,66.99,74104.94,39.5,0.00025,0.0,0.02058]
[1776643542469,66.99,74104.94,39.5,0.00025,0.0,0.02058]
[1776643542236,66.99,74009.93,39.5,0.00019,0.0,0.01643]
[1776643543188,66.99,74009.93,39.5,0.00019,0.0,0.01643]
[1776643543239,66.99,73956.22,39.5,0.00017,0.0,0.01444]
[1776643544262,66.99,73956.22,39.5,0.00017,0.0,0.01444]
[1776643544406,66.99,73945.6,39.5,0.00017,0.0,0.01407]
[1776643545408,66.99,73945.6,39.5,0.00017,0.0,0.01407]
[1776643545475,66.99,73958.31,39.5,0.00017,0.0,0.01451]
[1776643545620,66.99,73958.31,39.5,0.00017,0.0,0.01451]
[1776643545949,66.99,73958.31,39.5,0.00017,0.0,0.01451]
[1776643546271,66.99,73967.34,39.5,0.00017,0.0,0.01483]
[1776643546992,66.99,73967.34,39.5,0.00017,0.0,0.01483]
[1776643547021,66.99,73967.34,39.5,0.00017,0.0,0.01483]
[1776643547444,66.99,73967.34,39.5,0.00017,0.0,0.01483]
[1776643547278,66.99,73984.17,39.5,0.00018,0.0,0.01544]
[1776643547991,66.99,73984.17,39.5,0.00018,0.0,0.01544]
[1776643548445,66.99,73984.17,39.5,0.00018,0.0,0.01544]
[1776643548778,66.99,73989.11,39.5,0.00018,0.0,0.01563]
[1776643549279,66.99,73989.11,39.5,0.00018,0.0,0.01563]
[1776643549450,66.99,73989.11,39.5,0.00018,0.0,0.01563]
[1776643549455,66.99,73993.81,39.5,0.00019,0.0,0.01581]
[1776643549762,66.99,73993.81,39.5,0.00019,0.0,0.01581]
[1776643549949,66.99,73993.81,39.5,0.00019,0.0,0.01581]
[1776643550276,66.99,73993.81,39.5,0.00019,0.0,0.01581]
[1776643550449,66.99,73993.81,39.5,0.00019,0.0,0.01581]
[1776643550300,66.99,73993.43,39.5,0.00019,0.0,0.01579]
[1776643550747,66.99,73993.43,39.5,0.00019,0.0,0.01579]
[1776643550768,66.99,73993.43,39.5,0.00019,0.0,0.01579]
[1776643550952,66.99,73993.43,39.5,0.00019,0.0,0.01579]
[1776643551487,66.99,73993.43,39.5,0.00019,0.0,0.01579]
[1776643551953,66.99,73996.23,39.5,0.00019,0.0,0.0159]
[1776643552489,66.99,73996.23,39.5,0.00019,0.0,0.0159]
[1776643552955,66.99,73994.67,39.5,0.00019,0.0,0.01584]
[1776643553490,66.99,73994.67,39.5,0.00019,0.0,0.01584]
[1776643553323,66.99,73992.72,39.5,0.00019,0.0,0.01576]
[1776643553957,66.99,73992.72,39.5,0.00019,0.0,0.01576]
[1776643554488,66.99,73992.72,39.5,0.00019,0.0,0.01576]
[1776643554512,66.99,73992.72,39.5,0.00019,0.0,0.01576]
[1776643554522,66.99,73992.84,39.5,0.00019,0.0,0.01577]
[1776643554547,66.99,73992.84,39.5,0.00019,0.0,0.01577]
[1776643554994,66.99,73992.84,39.5,0.00019,0.0,0.01577]
[1776643555463,66.99,73992.84,39.5,0.00019,0.0,0.01577]
[1776643555563,66.99,73993.23,39.5,0.00019,0.0,0.01578]
[1776643555962,66.99,73993.23,39.5,0.00019,0.0,0.01578]
[1776643556505,66.99,73993.23,39.5,0.00019,0.0,0.01578]
[1776643556963,66.99,73992.96,39.5,0.00019,0.0,0.01577]
[1776643557501,66.99,73992.96,39.5,0.00019,0.0,0.01577]
[1776643558359,66.99,73985.06,39.5,0.00018,0.0,0.01548]
[1776643561327,66.99,73988.61,39.5,0.00018,0.0,0.01561]
[1776643561372,66.99,73988.61,39.5,0.00018,0.0,0.01561]
[1776643561391,66.99,74014.9,39.5,0.0002,0.0,0.01663]
[1776643562247,66.99,74014.9,39.5,0.0002,0.0,0.01663]
[1776643562539,66.99,74014.9,39.5,0.0002,0.0,0.01663]
[1776643562413,66.99,74036.08,39.5,0.00021,0.0,0.01749]
[1776643563275,66.99,74036.08,39.5,0.00021,0.0,0.01749]
[1776643563533,66.99,74036.08,39.5,0.00021,0.0,0.01749]
[1776643563515,66.99,74077.32,39.5,0.00023,0.0,0.01929]
[1776643564272,66.99,74077.32,39.5,0.00023,0.0,0.01929]
[1776643564436,66.99,74100.44,39.5,0.00024,0.0,0.02037]
[1776643565441,66.99,74090.59,39.5,0.00024,0.0,0.0199]
[1776643566448,66.99,74079.59,39.5,0.00023,0.0,0.01939]
[1776643567455,66.99,74072.75,39.5,0.00023,0.0,0.01908]
[1776643571291,66.99,74069.49,39.5,0.00023,0.0,0.01893]
[1776643571483,66.99,74057.99,39.5,0.00022,0.0,0.01842]
[1776643572490,66.99,74065.1,39.5,0.00022,0.0,0.01874]
[1776643575511,66.99,74072.44,39.5,0.00023,0.0,0.01907]
[1776643577528,66.99,74060.15,39.5,0.00022,0.0,0.01852]
[1776643578533,66.99,74049.81,39.5,0.00022,0.0,0.01807]
[1776643581554,66.99,74020.54,39.5,0.0002,0.0,0.01685]
[1776643584576,66.99,74030.85,39.5,0.00021,0.0,0.01727]
[1776643585583,66.99,74037.58,39.5,0.00021,0.0,0.01755]
[1776643587597,66.99,74059.42,39.5,0.00022,0.0,0.01849]
[1776643591626,66.99,74057.13,39.5,0.00022,0.0,0.01813]
[1776643595654,66.99,74068.44,39.5,0.00022,0.0,0.01862]
[1776643596662,66.99,74062.11,39.5,0.00022,0.0,0.01834]
[1776643601698,66.99,74063.89,39.5,0.00022,0.0,0.01842]
[1776643602704,66.99,74092.04,39.5,0.00024,0.0,0.01969]
[1776643604718,66.99,74084.33,39.5,0.00023,0.0,0.01934]
[1776643609753,66.99,74082.53,39.5,0.00023,0.0,0.01925]
[1776643614791,66.99,74082.69,39.5,0.00023,0.0,0.01926]
[1776643615795,66.99,74089.02,39.5,0.00023,0.0,0.01955]
[1776643617809,66.99,74100.99,39.5,0.00024,0.0,0.02011]
[1776643621837,66.99,74093.14,39.5,0.00024,0.0,0.01974]
[1776643622843,66.99,74083.9,39.5,0.00023,0.0,0.01932]
[1776643628544,66.99,74079.09,39.5,0.00023,0.0,0.0191]
[1776643629090,66.99,74077.6,39.5,0.00023,0.0,0.01903]
[1776643629136,66.99,74062.73,39.5,0.00022,0.0,0.01837]
[1776643629712,66.99,74062.73,39.5,0.00022,0.0,0.01837]
[1776643629893,66.99,74045.32,39.5,0.00021,0.0,0.01762]
[1776643630900,66.99,74052.69,39.5,0.00021,0.0,0.01794]
[1776643631907,66.99,74059.16,39.5,0.00022,0.0,0.01821]
[1776643636942,66.99,74062.13,39.5,0.00022,0.0,0.01834]
[1776643639963,66.99,74080.36,39.5,0.00023,0.0,0.01915]
[1776643645000,66.99,74079.71,39.5,0.00023,0.0,0.01912]
[1776643646005,66.99,74066.19,39.5,0.00022,0.0,0.01852]
[1776643648019,66.99,74059.44,39.5,0.00022,0.0,0.01823]
[1776643653054,66.99,74059.57,39.5,0.00021,0.0,0.01797]
[1776643658090,66.99,74052.33,39.5,0.00021,0.0,0.01767]
[1776643659097,66.99,74043.22,39.5,0.00021,0.0,0.01729]
[1776643661114,66.99,74035.57,39.5,0.0002,0.0,0.01697]
[1776643663629,66.99,74033.95,39.5,0.0002,0.0,0.01691]
[1776643667163,66.99,74020.2,39.5,0.00019,0.0,0.01636]
[1776643672197,66.99,74018.18,39.5,0.00019,0.0,0.01628]
[1776643674212,66.99,74029.08,39.5,0.0002,0.0,0.01671]
[1776643678241,66.99,74036.97,39.5,0.0002,0.0,0.01703]
[1776643682269,66.99,74051.14,39.5,0.00021,0.0,0.01762]
[1776643683276,66.99,74062.32,39.5,0.00022,0.0,0.01809]
[1776643686297,66.99,74047.62,39.5,0.00021,0.0,0.01747]
[1776643687304,66.99,74041.29,39.5,0.00021,0.0,0.01721]
[1776643691333,66.99,74052.95,39.5,0.00021,0.0,0.01769]
[1776643693346,66.99,74060.87,39.5,0.00022,0.0,0.01803]
[1776643694353,66.99,74054.51,39.5,0.00021,0.0,0.01776]
[1776643699388,66.99,74049.28,39.5,0.00021,0.0,0.01754]
[1776643701402,66.99,74061.44,39.5,0.00022,0.0,0.01806]
[1776643706244,66.99,74059.39,39.5,0.00021,0.0,0.01797]
[1776643711472,66.99,74060.67,39.5,0.00021,0.0,0.01777]
[1776643714493,66.99,74069.9,39.5,0.00022,0.0,0.01816]
[1776643719528,66.99,74070.79,39.5,0.00022,0.0,0.0182]
[1776643724563,66.99,74070.76,39.5,0.00022,0.0,0.0182]
[1776643726579,66.99,74079.88,39.5,0.00022,0.0,0.0186]
[1776643731615,66.99,74081.92,39.5,0.00022,0.0,0.01869]
[1776643733629,66.99,74075.61,39.5,0.00022,0.0,0.01841]
[1776643736650,66.99,74067.93,39.5,0.00022,0.0,0.01808]
[1776643740392,66.99,74062.34,39.5,0.00021,0.0,0.01784]
[1776643740678,66.99,74054.48,39.5,0.00021,0.0,0.01751]
[1776643745714,66.99,74064.14,39.5,0.00021,0.0,0.01791]
[1776643746721,66.99,74071.9,39.5,0.00022,0.0,0.01825]
[1776643751756,66.99,74071.66,39.5,0.00022,0.0,0.01824]
[1776643754777,66.99,74065.36,39.5,0.00021,0.0,0.01797]
[1776643758805,66.99,74085.33,39.5,0.00023,0.0,0.01884]
[1776643763841,66.99,74090.1,39.5,0.00023,0.0,0.01906]
[1776643768876,66.99,74087.72,39.5,0.00023,0.0,0.01895]
[1776643771897,66.99,74084.52,39.5,0.00022,0.0,0.01854]
[1776643774918,66.99,74090.61,39.5,0.00023,0.0,0.01881]
[1776643779952,66.99,74090.57,39.5,0.00023,0.0,0.01881]
[1776643781967,66.99,74082.44,39.5,0.00022,0.0,0.01845]
[1776643783196,66.99,74082.44,39.5,0.00022,0.0,0.01845]
[1776643783282,66.99,74080.54,39.5,0.00022,0.0,0.01836]
[1776643784103,66.99,74080.54,39.5,0.00022,0.0,0.01836]
[1776643784445,66.99,74118.9,39.5,0.00024,0.0,0.02011]
[1776643789146,66.99,74106.22,39.5,0.00023,0.0,0.01952]
[1776643794118,66.99,74100.22,39.5,0.00023,0.0,0.01924]
[1776643799152,66.99,74096.74,39.5,0.00023,0.0,0.01909]
[1776643801167,66.99,74087.14,39.5,0.00022,0.0,0.01865]
[1776643802174,66.99,74080.7,39.5,0.00022,0.0,0.01837]
[1776643806202,66.99,74091.93,39.5,0.00023,0.0,0.01887]
[1776643808846,66.99,74094.89,39.5,0.00023,0.0,0.019]
[1776643812245,66.99,74102.76,39.5,0.00023,0.0,0.01936]
[1776643813252,66.99,74093.74,39.5,0.00023,0.0,0.01895]
[1776643814260,66.99,74086.38,39.5,0.00022,0.0,0.01862]
[1776643817280,66.99,74095.54,39.5,0.00023,0.0,0.01903]
[1776643822316,66.99,74100.42,39.5,0.00023,0.0,0.01925]
[1776643826345,66.99,74087.25,39.5,0.00022,0.0,0.01866]
[1776643827353,66.99,74078.81,39.5,0.00022,0.0,0.01829]
[1776643830374,66.99,74088.63,39.5,0.00022,0.0,0.01872]
[1776643835409,66.99,74095.17,39.5,0.00023,0.0,0.01875]
[1776643838430,66.99,74086.92,39.5,0.00022,0.0,0.01838]
[1776643839438,66.99,74079.35,39.5,0.00022,0.0,0.01805]
[1776643842458,66.99,74072.84,39.5,0.00021,0.0,0.01777]
[1776643843048,66.99,74072.84,39.5,0.00021,0.0,0.01777]
[1776643843067,66.99,74072.84,39.5,0.00021,0.0,0.01777]
[1776643851592,66.99,74073.64,39.5,0.00021,0.0,0.01781]
[1776643857562,66.99,74073.79,39.5,0.00021,0.0,0.01781]
[1776643862602,66.99,74078.32,39.5,0.00022,0.0,0.01801]
[1776643864614,66.99,74088.47,39.5,0.00022,0.0,0.01845]
[1776643866627,66.99,74096.28,39.5,0.00023,0.0,0.01879]
[1776643868734,66.99,74098.66,39.5,0.00023,0.0,0.0189]
[1776643871665,66.99,74108.69,39.5,0.00023,0.0,0.01936]
[1776643876700,66.99,74109.0,39.5,0.00023,0.0,0.01937]
[1776643878714,66.99,74102.53,39.5,0.00023,0.0,0.01908]
[1776643883749,66.99,74103.75,39.5,0.00023,0.0,0.01913]
[1776643888783,66.99,74099.51,39.5,0.00023,0.0,0.01894]
[1776643893819,66.99,74108.76,39.5,0.00023,0.0,0.01909]
[1776643897847,66.99,74121.46,39.5,0.00024,0.0,0.01967]
[1776643902882,66.99,74120.38,39.5,0.00024,0.0,0.01962]
[1776643907917,66.99,74131.64,39.5,0.00024,0.0,0.02015]
[1776643909931,66.99,74137.91,39.5,0.00025,0.0,0.02045]
[1776643915973,66.99,74137.87,39.5,0.00025,0.0,0.02045]
[1776643921008,66.99,74135.22,39.5,0.00025,0.0,0.02032]
[1776643923022,66.99,74128.19,39.5,0.00024,0.0,0.01999]
[1776643928057,66.99,74123.45,39.5,0.00024,0.0,0.01976]
[1776643934100,66.99,74129.01,39.5,0.00024,0.0,0.02003]
[1776643939149,66.99,74143.35,39.5,0.00025,0.0,0.02072]
[1776643940156,66.99,74150.89,39.5,0.00026,0.0,0.02109]
[1776643942169,66.99,74158.09,39.5,0.00026,0.0,0.02145]
[1776643947205,66.99,74157.95,39.5,0.00026,0.0,0.02144]
[1776643948211,66.99,74142.67,39.5,0.00025,0.0,0.02068]
[1776643951233,66.99,74140.47,39.5,0.00025,0.0,0.02029]
[1776643954254,66.99,74148.12,39.5,0.00025,0.0,0.02066]
[1776643959289,66.99,74146.45,39.5,0.00025,0.0,0.02058]
[1776643964324,66.99,74143.81,39.5,0.00025,0.0,0.02045]
[1776643968352,66.99,74137.46,39.5,0.00024,0.0,0.02014]
[1776643969360,66.99,74129.43,39.5,0.00024,0.0,0.01976]
[1776643970367,66.99,74123.15,39.5,0.00024,0.0,0.01947]
[1776643975402,66.99,74119.87,39.5,0.00023,0.0,0.01932]
[1776643980437,66.99,74119.86,39.5,0.00023,0.0,0.01932]
[1776643984465,66.99,74131.09,39.5,0.00024,0.0,0.01984]
[1776643986478,66.99,74121.38,39.5,0.00023,0.0,0.01939]
[1776643991514,66.99,74120.74,39.5,0.00023,0.0,0.01936]
[1776643996548,66.99,74121.61,39.5,0.00023,0.0,0.0194]
[1776643998564,66.99,74108.64,39.5,0.00023,0.0,0.01881]
[1776644002689,66.99,74101.68,39.5,0.00022,0.0,0.0185]
[1776644003696,66.99,74089.66,39.5,0.00022,0.0,0.01798]
[1776644008731,66.99,74094.26,39.5,0.00022,0.0,0.01818]
[1776644013765,66.99,74098.78,39.5,0.00022,0.0,0.01811]
[1776644015780,66.99,74091.41,39.5,0.00021,0.0,0.01779]
[1776644020815,66.99,74090.91,39.5,0.00021,0.0,0.01777]
[1776644025850,66.99,74091.36,39.5,0.00021,0.0,0.01779]
[1776644029878,66.99,74105.17,39.5,0.00022,0.0,0.01839]
[1776644034914,66.99,74103.65,39.5,0.00022,0.0,0.01832]
[1776644039949,66.99,74105.71,39.5,0.00022,0.0,0.01841]
[1776644041964,66.99,74112.8,39.5,0.00023,0.0,0.01873]
[1776644047003,66.99,74117.57,39.5,0.00023,0.0,0.01894]
[1776644051031,66.99,74123.71,39.5,0.00023,0.0,0.01922]
[1776644056065,66.99,74120.66,39.5,0.00023,0.0,0.01908]
[1776644061101,66.99,74119.82,39.5,0.00023,0.0,0.01904]
[1776644066135,66.99,74123.99,39.5,0.00023,0.0,0.01923]
[1776644072178,66.99,74124.1,39.5,0.00023,0.0,0.01897]
[1776644077214,66.99,74122.22,39.5,0.00023,0.0,0.01888]
[1776644082249,66.99,74121.47,39.5,0.00023,0.0,0.01885]
[1776644089298,66.99,74121.36,39.5,0.00023,0.0,0.01884]
[1776644094333,66.99,74120.45,39.5,0.00023,0.0,0.0188]
[1776644096347,66.99,74088.42,39.5,0.00021,0.0,0.01741]
[1776644097354,66.99,74077.0,39.5,0.0002,0.0,0.01694]
[1776644102389,66.99,74076.5,39.5,0.0002,0.0,0.01692]
[1776644103395,66.99,74085.7,39.5,0.00021,0.0,0.0173]
[1776644104403,66.99,74094.98,39.5,0.00021,0.0,0.01769]
[1776644105411,66.99,74101.42,39.5,0.00022,0.0,0.01796]
[1776644106418,66.99,74107.94,39.5,0.00022,0.0,0.01825]
[1776644111453,66.99,74106.58,39.5,0.00022,0.0,0.01819]
[1776644112460,66.99,74096.35,39.5,0.00021,0.0,0.01775]
[1776644117495,66.99,74100.57,39.5,0.00022,0.0,0.01793]
[1776644120516,66.99,74108.97,39.5,0.00022,0.0,0.01829]
[1776644124544,66.99,74118.55,39.5,0.00023,0.0,0.01872]
[1776644129578,66.99,74118.83,39.5,0.00023,0.0,0.01873]
[1776644131593,66.99,74118.65,39.5,0.00022,0.0,0.01845]
[1776644133607,66.99,74125.21,39.5,0.00023,0.0,0.01874]
[1776644138643,66.99,74129.5,39.5,0.00023,0.0,0.01894]
[1776644140656,66.99,74135.79,39.5,0.00023,0.0,0.01922]
[1776644144685,66.99,74172.12,39.5,0.00026,0.0,0.02096]
[1776644149799,66.99,74176.61,39.5,0.00026,0.0,0.02118]
[1776644150727,66.99,74168.72,39.5,0.00025,0.0,0.02079]
[1776644152741,66.99,74182.26,39.5,0.00026,0.0,0.02147]
[1776644155154,66.99,74184.9,39.5,0.00026,0.0,0.0216]
[1776644155761,66.99,74206.35,39.5,0.00028,0.0,0.02272]
[1776644160797,66.99,74206.06,39.5,0.00028,0.0,0.02271]
[1776644166173,66.99,74202.62,39.5,0.00028,0.0,0.02252]
[1776644166242,66.99,74209.22,39.5,0.00028,0.0,0.02287]
[1776644167846,66.99,74197.87,39.5,0.00027,0.0,0.02227]
[1776644172881,66.99,74201.14,39.5,0.00027,0.0,0.02244]
[1776644175901,66.99,74193.01,39.5,0.00027,0.0,0.02202]
[1776644180937,66.99,74200.59,39.5,0.00027,0.0,0.02242]
[1776644181946,66.99,74208.57,39.5,0.00028,0.0,0.02284]
[1776644186986,66.99,74207.81,39.5,0.00028,0.0,0.0228]
[1776644187992,66.99,74200.57,39.5,0.00027,0.0,0.02241]
[1776644191014,66.99,74195.45,39.5,0.00027,0.0,0.02184]
[1776644194035,66.99,74188.56,39.5,0.00026,0.0,0.02148]
[1776644200078,66.99,74187.6,39.5,0.00026,0.0,0.02143]
[1776644205113,66.99,74190.29,39.5,0.00026,0.0,0.02157]
[1776644209141,66.99,74183.94,39.5,0.00026,0.0,0.02125]
[1776644214177,66.99,74188.41,39.5,0.00026,0.0,0.02148]
[1776644219211,66.99,74187.91,39.5,0.00026,0.0,0.02145]
[1776644223246,66.99,74196.31,39.5,0.00027,0.0,0.02188]
[1776644228280,66.99,74207.16,39.5,0.00027,0.0,0.02245]
[1776644232308,66.99,74201.02,39.5,0.00027,0.0,0.02212]
[1776644237343,66.99,74201.6,39.5,0.00027,0.0,0.02215]
[1776644238350,66.99,74192.18,39.5,0.00026,0.0,0.02167]
[1776644243385,66.99,74191.68,39.5,0.00026,0.0,0.02164]
[1776644248420,66.99,74190.97,39.5,0.00026,0.0,0.02161]
[1776644250779,66.99,74191.33,39.5,0.00026,0.0,0.02162]
[1776644251441,66.99,74178.02,39.5,0.00025,0.0,0.02066]
[1776644254892,66.99,74186.13,39.5,0.00026,0.0,0.02106]
[1776644255474,66.99,74199.94,39.5,0.00027,0.0,0.02176]
[1776644256532,66.99,74211.68,39.5,0.00027,0.0,0.02237]
[1776644258490,66.99,74199.9,39.5,0.00027,0.0,0.02176]
[1776644259498,66.99,74186.74,39.5,0.00026,0.0,0.02109]
[1776644263531,66.99,74169.87,39.5,0.00025,0.0,0.02026]
[1776644265209,66.99,74157.26,39.5,0.00024,0.0,0.01966]
[1776644267558,66.99,74150.48,39.5,0.00023,0.0,0.01935]
[1776644268629,66.99,74150.48,39.5,0.00023,0.0,0.01935]
[1776644269572,66.99,74156.84,39.5,0.00024,0.0,0.01964]
[1776644274607,66.99,74167.76,39.5,0.00025,0.0,0.02016]
[1776644279642,66.99,74169.02,39.5,0.00025,0.0,0.02022]
[1776644284680,66.99,74172.56,39.5,0.00025,0.0,0.02039]
[1776644289712,66.99,74186.43,39.5,0.00026,0.0,0.02107]
[1776644291727,66.99,74178.05,39.5,0.00025,0.0,0.02066]
[1776644296762,66.99,74176.19,39.5,0.00025,0.0,0.02057]
[1776644301797,66.99,74176.48,39.5,0.00025,0.0,0.02058]
[1776644306832,66.99,74175.28,39.5,0.00025,0.0,0.02052]
[1776644311867,66.99,74179.4,39.5,0.00025,0.0,0.02043]
[1776644313881,66.99,74187.9,39.5,0.00025,0.0,0.02085]
[1776644314888,66.99,74194.3,39.5,0.00026,0.0,0.02117]
[1776644321938,66.99,74191.29,39.5,0.00026,0.0,0.02102]
[1776644326973,66.99,74188.43,39.5,0.00025,0.0,0.02088]
[1776644332010,66.99,74194.52,39.5,0.00026,0.0,0.02118]
[1776644333015,66.99,74202.56,39.5,0.00026,0.0,0.02159]
[1776644336770,66.99,74202.97,39.5,0.00026,0.0,0.02161]
[1776644342078,66.99,74193.47,39.5,0.00026,0.0,0.02113]
[1776644343087,66.99,74186.96,39.5,0.00025,0.0,0.0208]
[1776644348122,66.99,74191.39,39.5,0.00026,0.0,0.02102]
[1776644353157,66.99,74193.18,39.5,0.00026,0.0,0.02111]
[1776644359202,66.99,74194.07,39.5,0.00026,0.0,0.02116]
[1776644364237,66.99,74201.66,39.5,0.00026,0.0,0.02154]
[1776644368265,66.99,74194.49,39.5,0.00026,0.0,0.02118]
[1776644371288,66.99,74192.04,39.5,0.00025,0.0,0.02076]
[1776644375315,66.99,74183.99,39.5,0.00025,0.0,0.02036]
[1776644380351,66.99,74182.73,39.5,0.00025,0.0,0.0203]
[1776644382364,66.99,74176.44,39.5,0.00024,0.0,0.02]
[1776644387399,66.99,74173.43,39.5,0.00024,0.0,0.01986]
[1776644392435,66.99,74173.2,39.5,0.00024,0.0,0.01985]
[1776644396435,66.99,74172.79,39.5,0.00024,0.0,0.01983]
[1776644401504,66.99,74167.68,39.5,0.00024,0.0,0.01959]
[1776644405532,66.99,74176.18,39.5,0.00024,0.0,0.01999]
[1776644409560,66.99,74164.55,39.5,0.00024,0.0,0.01944]
[1776644415602,66.99,74157.87,39.5,0.00023,0.0,0.01913]
[1776644420637,66.99,74163.71,39.5,0.00024,0.0,0.0194]
[1776644425672,66.99,74167.48,39.5,0.00024,0.0,0.01958]
[1776644429700,66.99,74155.52,39.5,0.00023,0.0,0.01902]
[1776644430590,66.99,74155.52,39.5,0.00023,0.0,0.01902]
[1776644431714,66.99,74154.6,39.5,0.00023,0.0,0.01871]
[1776644436749,66.99,74153.66,39.5,0.00023,0.0,0.01867]
[1776644441785,66.99,74159.4,39.5,0.00023,0.0,0.01892]
[1776644447629,66.99,74153.9,39.5,0.00023,0.0,0.01868]
[1776644452862,66.99,74156.83,39.5,0.00023,0.0,0.01881]
[1776644457897,66.99,74158.81,39.5,0.00023,0.0,0.0189]
[1776644462932,66.99,74159.33,39.5,0.00023,0.0,0.01892]
[1776644464735,66.99,74159.19,39.5,0.00023,0.0,0.01892]
[1776644469981,66.99,74159.56,39.5,0.00023,0.0,0.01893]
[1776644471995,66.99,74153.09,39.5,0.00023,0.0,0.01864]
[1776644473002,66.99,74159.86,39.5,0.00023,0.0,0.01895]
[1776644477030,66.99,74171.02,39.5,0.00024,0.0,0.01946]
[1776644478037,66.99,74179.42,39.5,0.00024,0.0,0.01985]
[1776644483073,66.99,74183.41,39.5,0.00024,0.0,0.02004]
[1776644486094,66.99,74190.58,39.5,0.00025,0.0,0.02039]
[1776644488108,66.99,74197.45,39.5,0.00025,0.0,0.02073]
[1776644491129,66.99,74194.45,39.5,0.00025,0.0,0.02029]
[1776644494151,66.99,74203.25,39.5,0.00025,0.0,0.02072]
[1776644499186,66.99,74203.22,39.5,0.00025,0.0,0.02071]
[1776644504221,66.99,74201.17,39.5,0.00025,0.0,0.02061]
[1776644509256,66.99,74202.21,39.5,0.00025,0.0,0.02066]
[1776644512277,66.99,74208.71,39.5,0.00026,0.0,0.02099]
[1776644515844,66.99,74210.86,39.5,0.00026,0.0,0.02109]
[1776644521340,66.99,74203.74,39.5,0.00025,0.0,0.02074]
[1776644524366,66.99,74203.17,39.5,0.00025,0.0,0.02071]
[1776644530403,66.99,74197.38,39.5,0.00025,0.0,0.02043]
[1776644535438,66.99,74206.78,39.5,0.00026,0.0,0.02089]
[1776644537453,66.99,74213.48,39.5,0.00026,0.0,0.02123]
[1776644539466,66.99,74219.89,39.5,0.00026,0.0,0.02155]
[1776644541438,66.99,74222.21,39.5,0.00027,0.0,0.02167]
[1776644546517,66.99,74227.14,39.5,0.00027,0.0,0.02193]
[1776644551555,66.99,74224.7,39.5,0.00026,0.0,0.02149]
[1776644556591,66.99,74230.17,39.5,0.00027,0.0,0.02177]
[1776644561627,66.99,74224.98,39.5,0.00026,0.0,0.0215]
[1776644566663,66.99,74224.83,39.5,0.00026,0.0,0.0215]
[1776644569683,66.99,74213.66,39.5,0.00026,0.0,0.02093]
[1776644574719,66.99,74208.97,39.5,0.00025,0.0,0.0207]
[1776644575726,66.99,74201.87,39.5,0.00025,0.0,0.02035]
[1776644580761,66.99,74204.49,39.5,0.00025,0.0,0.02048]
[1776644582775,66.99,74211.33,39.5,0.00026,0.0,0.02082]
[1776644584015,66.99,74211.33,39.5,0.00026,0.0,0.02082]
[1776644584039,66.99,74221.09,39.5,0.00026,0.0,0.02131]
[1776644589824,66.99,74226.65,39.5,0.00027,0.0,0.02159]
[1776644592531,66.99,74228.15,39.5,0.00027,0.0,0.02167]
[1776644596874,66.99,74239.97,39.5,0.00027,0.0,0.02228]
[1776644598889,66.99,74248.33,39.5,0.00028,0.0,0.02273]
[1776644604475,66.99,74244.12,39.5,0.00028,0.0,0.0225]
[1776644604549,66.99,74237.44,39.5,0.00027,0.0,0.02215]
[1776644610649,66.99,74237.5,39.5,0.00027,0.0,0.02215]
[1776644616012,66.99,74242.83,39.5,0.00027,0.0,0.02212]
[1776644618085,66.99,74242.8,39.5,0.00027,0.0,0.02212]
[1776644625071,66.99,74254.72,39.5,0.00028,0.0,0.02275]
[1776644629100,66.99,74263.62,39.5,0.00029,0.0,0.02323]
[1776644634135,66.99,74260.23,39.5,0.00028,0.0,0.02305]
[1776644635128,66.99,74260.23,39.5,0.00028,0.0,0.02305]
[1776644640178,66.99,74247.92,39.5,0.00028,0.0,0.02239]
[1776644643643,66.99,74246.94,39.5,0.00028,0.0,0.02233]
[1776644649242,66.99,74256.67,39.5,0.00028,0.0,0.02286]
[1776644654277,66.99,74258.82,39.5,0.00028,0.0,0.02297]
[1776644659312,66.99,74256.53,39.5,0.00028,0.0,0.02285]
[1776644664347,66.99,74257.32,39.5,0.00028,0.0,0.02289]
[1776644669382,66.99,74257.91,39.5,0.00028,0.0,0.02292]
[1776644673409,66.99,74255.62,39.5,0.00028,0.0,0.02248]
[1776644675423,66.99,74246.53,39.5,0.00027,0.0,0.022]
[1776644680459,66.99,74243.04,39.5,0.00027,0.0,0.02181]
[1776644684495,66.99,74266.11,39.5,0.00028,0.0,0.02304]
[1776644688613,66.99,74272.01,39.5,0.00029,0.0,0.02337]
[1776644694560,66.99,74274.57,39.5,0.00029,0.0,0.02351]
[1776644699824,66.99,74273.87,39.5,0.00029,0.0,0.02347]
[1776644704630,66.99,74281.53,39.5,0.0003,0.0,0.0239]
[1776644709665,66.99,74278.88,39.5,0.00029,0.0,0.02375]
[1776644714705,66.99,74275.61,39.5,0.00029,0.0,0.02357]
[1776644715711,66.99,74267.92,39.5,0.00029,0.0,0.02314]
[1776644716718,66.99,74258.95,39.5,0.00028,0.0,0.02265]
[1776644718731,66.99,74252.71,39.5,0.00028,0.0,0.02232]
[1776644720747,66.99,74284.41,39.5,0.0003,0.0,0.02406]
[1776644725782,66.99,74286.35,39.5,0.0003,0.0,0.02417]
[1776644730822,66.99,74288.88,39.5,0.0003,0.0,0.02431]
[1776644731156,66.99,74288.88,39.5,0.0003,0.0,0.02431]
[1776644731829,66.99,74288.81,39.5,0.0003,0.0,0.02397]
[1776644733938,66.99,74288.51,39.5,0.0003,0.0,0.02395]
[1776644736925,66.99,74285.02,39.5,0.00029,0.0,0.02376]
[1776644746934,66.99,74280.41,39.5,0.00029,0.0,0.0235]
[1776644748957,66.99,74280.36,39.5,0.00029,0.0,0.0235]
[1776644749035,66.99,74280.59,39.5,0.00029,0.0,0.02351]
[1776644751972,66.99,74288.54,39.5,0.0003,0.0,0.02395]
[1776644757007,66.99,74287.95,39.5,0.0003,0.0,0.02392]
[1776644762043,66.99,74288.48,39.5,0.0003,0.0,0.02395]
[1776644767078,66.99,74291.25,39.5,0.0003,0.0,0.02411]
[1776644772112,66.99,74292.38,39.5,0.0003,0.0,0.02417]
[1776644773607,66.99,74292.38,39.5,0.0003,0.0,0.02417]
[1776644773708,66.99,74293.7,39.5,0.0003,0.0,0.02425]
[1776644774127,66.99,74303.01,39.5,0.00031,0.0,0.02479]
[1776644779163,66.99,74301.19,39.5,0.00031,0.0,0.02468]
[1776644783191,66.99,74307.71,39.5,0.00031,0.0,0.02506]
[1776644787219,66.99,74299.37,39.5,0.00031,0.0,0.02457]
[1776644789232,66.99,74292.88,39.5,0.0003,0.0,0.0242]
[1776644791247,66.99,74290.34,39.5,0.00029,0.0,0.02372]
[1776644796282,66.99,74290.6,39.5,0.00029,0.0,0.02373]
[1776644798774,66.99,74289.09,39.5,0.00029,0.0,0.02365]
[1776644798793,66.99,74288.88,39.5,0.00029,0.0,0.02364]
[1776644804338,66.99,74288.37,39.5,0.00029,0.0,0.02361]
[1776644808368,66.99,74274.32,39.5,0.00028,0.0,0.02283]
[1776644813402,66.99,74254.6,39.5,0.00027,0.0,0.02179]
[1776644818438,66.99,74250.55,39.5,0.00027,0.0,0.02158]
[1776644820457,66.99,74238.09,39.5,0.00026,0.0,0.02095]
[1776644821460,66.99,74230.91,39.5,0.00025,0.0,0.02059]
[1776644825276,66.99,74233.59,39.5,0.00026,0.0,0.02072]
[1776644829039,66.99,74232.41,39.5,0.00025,0.0,0.02066]
[1776644833567,66.99,74250.93,39.5,0.00027,0.0,0.0216]
[1776644838850,66.99,74254.36,39.5,0.00027,0.0,0.02178]
[1776644844645,66.99,74256.23,39.5,0.00027,0.0,0.02187]
[1776644847666,66.99,74262.51,39.5,0.00027,0.0,0.0222]
[1776644851701,66.99,74257.67,39.5,0.00027,0.0,0.02163]
[1776644852701,66.99,74239.55,39.5,0.00026,0.0,0.02072]
[1776644857736,66.99,74242.91,39.5,0.00026,0.0,0.02088]
[1776644859750,66.99,74254.97,39.5,0.00027,0.0,0.02149]
[1776644864785,66.99,74249.68,39.5,0.00026,0.0,0.02122]
[1776644869820,66.99,74246.29,39.5,0.00026,0.0,0.02105]
[1776644874855,66.99,74246.26,39.5,0.00026,0.0,0.02105]
[1776644880897,66.99,74248.5,39.5,0.00026,0.0,0.02116]
[1776644881904,66.99,74255.06,39.5,0.00027,0.0,0.0215]
[1776644882911,66.99,74262.58,39.5,0.00027,0.0,0.02189]
[1776644887947,66.99,74267.65,39.5,0.00027,0.0,0.02215]
[1776644892982,66.99,74269.25,39.5,0.00028,0.0,0.02224]
[1776644898018,66.99,74271.24,39.5,0.00028,0.0,0.02234]
[1776644903592,66.99,74272.59,39.5,0.00028,0.0,0.02242]
[1776644905067,66.99,74279.04,39.5,0.00028,0.0,0.02276]
[1776644906074,66.99,74273.15,39.5,0.00028,0.0,0.02245]
[1776644911110,66.99,74275.66,39.5,0.00028,0.0,0.02226]
[1776644916146,66.99,74267.87,39.5,0.00027,0.0,0.02185]
[1776644917153,66.99,74279.38,39.5,0.00028,0.0,0.02246]
[1776644923197,66.99,74279.15,39.5,0.00028,0.0,0.02244]
[1776644928232,66.99,74280.1,39.5,0.00028,0.0,0.0225]
[1776644930246,66.99,74288.01,39.5,0.00028,0.0,0.02292]
[1776644936287,66.99,74288.69,39.5,0.00029,0.0,0.02296]
[1776644941323,66.99,74283.43,39.5,0.00028,0.0,0.02267]
[1776644946358,66.99,74279.31,39.5,0.00028,0.0,0.02245]
[1776644951393,66.99,74279.11,39.5,0.00028,0.0,0.02244]
[1776644956428,66.99,74280.06,39.5,0.00028,0.0,0.02249]
[1776644961463,66.99,74277.53,39.5,0.00028,0.0,0.02236]
[1776644966498,66.99,74272.69,39.5,0.00027,0.0,0.0221]
[1776644971533,66.99,74270.09,39.5,0.00027,0.0,0.02165]
[1776644976569,66.99,74269.89,39.5,0.00027,0.0,0.02164]
[1776644981603,66.99,74268.93,39.5,0.00027,0.0,0.02159]
[1776644986639,66.99,74271.37,39.5,0.00027,0.0,0.02172]
[1776644991674,66.99,74264.89,39.5,0.00026,0.0,0.02138]
[1776644996710,66.99,74264.66,39.5,0.00026,0.0,0.02137]
[1776645001745,66.99,74253.44,39.5,0.00026,0.0,0.0208]
[1776645006780,66.99,74249.88,39.5,0.00025,0.0,0.02063]
[1776645011815,66.99,74244.11,39.5,0.00025,0.0,0.02034]
[1776645016850,66.99,74243.4,39.5,0.00025,0.0,0.02031]
[1776645021885,66.99,74242.57,39.5,0.00025,0.0,0.02027]
[1776645027927,66.99,74243.51,39.5,0.00025,0.0,0.02031]
[1776645031955,66.99,74242.12,39.5,0.00025,0.0,0.01995]
[1776645035983,66.99,74235.1,39.5,0.00024,0.0,0.01961]
[1776645041020,66.99,74231.49,39.5,0.00024,0.0,0.01944]
[1776645046057,66.99,74235.85,39.5,0.00024,0.0,0.01965]
[1776645051092,66.99,74234.17,39.5,0.00024,0.0,0.01957]
[1776645056127,66.99,74227.7,39.5,0.00024,0.0,0.01927]
[1776645064183,66.99,74227.27,39.5,0.00024,0.0,0.01925]
[1776645069218,66.99,74230.51,39.5,0.00024,0.0,0.0194]
[1776645074253,66.99,74229.84,39.5,0.00024,0.0,0.01937]
[1776645079288,66.99,74228.13,39.5,0.00024,0.0,0.01929]
[1776645084323,66.99,74223.15,39.5,0.00023,0.0,0.01906]
[1776645086337,66.99,74229.75,39.5,0.00024,0.0,0.01936]
[1776645091372,66.99,74233.56,39.5,0.00024,0.0,0.01925]
[1776645095400,66.99,74246.21,39.5,0.00024,0.0,0.01985]
[1776645100435,66.99,74251.26,39.5,0.00025,0.0,0.0201]
[1776645102449,66.99,74262.45,39.5,0.00026,0.0,0.02065]
[1776645104463,66.99,74256.51,39.5,0.00025,0.0,0.02035]
[1776645109498,66.99,74249.28,39.5,0.00025,0.0,0.02]
[1776645112519,66.99,74259.35,39.5,0.00025,0.0,0.02049]
[1776645116547,66.99,74281.78,39.5,0.00027,0.0,0.02163]
[1776645118560,66.99,74288.13,39.5,0.00027,0.0,0.02196]
[1776645120576,66.99,74296.31,39.5,0.00028,0.0,0.02239]
[1776645123596,66.99,74288.99,39.5,0.00027,0.0,0.022]
[1776645126618,66.99,74281.12,39.5,0.00027,0.0,0.02159]
[1776645128632,66.99,74290.72,39.5,0.00027,0.0,0.02209]
[1776645129638,66.99,74300.88,39.5,0.00028,0.0,0.02264]
[1776645133667,66.99,74294.91,39.5,0.00028,0.0,0.02232]
[1776645138702,66.99,74297.82,39.5,0.00028,0.0,0.02247]
[1776645143737,66.99,74297.77,39.5,0.00028,0.0,0.02247]
[1776645148772,66.99,74299.98,39.5,0.00028,0.0,0.02259]
[1776645151793,66.99,74300.04,39.5,0.00028,0.0,0.02227]
[1776645156829,66.99,74300.41,39.5,0.00028,0.0,0.02229]
[1776645161864,66.99,74301.36,39.5,0.00028,0.0,0.02234]
[1776645166898,66.99,74292.06,39.5,0.00027,0.0,0.02184]
[1776645167906,66.99,74283.82,39.5,0.00027,0.0,0.02142]
[1776645172942,66.99,74280.07,39.5,0.00026,0.0,0.02123]
[1776645177977,66.99,74278.74,39.5,0.00026,0.0,0.02116]
[1776645183013,66.99,74280.97,39.5,0.00026,0.0,0.02127]
[1776645188049,66.99,74281.19,39.5,0.00026,0.0,0.02128]
[1776645194092,66.99,74283.73,39.5,0.00027,0.0,0.02141]
[1776645199131,66.99,74283.65,39.5,0.00027,0.0,0.02141]
[1776645204166,66.99,74283.65,39.5,0.00027,0.0,0.02141]
[1776645207187,66.99,74291.54,39.5,0.00027,0.0,0.02182]
[1776645211215,66.99,74288.6,39.5,0.00027,0.0,0.02135]
[1776645217257,66.99,74290.01,39.5,0.00027,0.0,0.02142]
[1776645222291,66.99,74289.37,39.5,0.00027,0.0,0.02139]
[1776645227327,66.99,74295.46,39.5,0.00027,0.0,0.0217]
[1776645232362,66.99,74297.71,39.5,0.00027,0.0,0.02182]
[1776645236389,66.99,74291.57,39.5,0.00027,0.0,0.0215]
[1776645240418,66.99,74284.58,39.5,0.00026,0.0,0.02114]
[1776645247466,66.99,74283.19,39.5,0.00026,0.0,0.02107]
[1776645249481,66.99,74276.62,39.5,0.00026,0.0,0.02074]
[1776645250488,66.99,74268.73,39.5,0.00025,0.0,0.02035]
[1776645255523,66.99,74270.15,39.5,0.00025,0.0,0.02042]
[1776645260558,66.99,74275.71,39.5,0.00026,0.0,0.0207]
[1776645265593,66.99,74277.92,39.5,0.00026,0.0,0.02081]
[1776645270628,66.99,74277.56,39.5,0.00026,0.0,0.02079]
[1776645271635,66.99,74274.26,39.5,0.00025,0.0,0.02032]
[1776645276673,66.99,74278.26,39.5,0.00025,0.0,0.02052]
[1776645281709,66.99,74277.58,39.5,0.00025,0.0,0.02049]
[1776645287751,66.99,74277.37,39.5,0.00025,0.0,0.02048]
[1776645294279,66.99,74277.8,39.5,0.00025,0.0,0.0205]
[1776645294800,66.99,74248.83,39.5,0.00024,0.0,0.01911]
[1776645299835,66.99,74247.9,39.5,0.00024,0.0,0.01907]
[1776645304900,66.99,74247.42,39.5,0.00024,0.0,0.01904]
[1776645305404,66.99,74247.42,39.5,0.00024,0.0,0.01904]
[1776645305877,66.99,74249.69,39.5,0.00024,0.0,0.01915]
[1776645306593,66.99,74249.69,39.5,0.00024,0.0,0.01915]
[1776645306884,66.99,74249.89,39.5,0.00024,0.0,0.01916]
[1776645309288,66.99,74256.77,39.5,0.00024,0.0,0.01948]
[1776645314979,66.99,74252.02,39.5,0.00024,0.0,0.01926]
[1776645320023,66.99,74251.18,39.5,0.00024,0.0,0.01922]
[1776645325058,66.99,74252.17,39.5,0.00024,0.0,0.01926]
[1776645330093,66.99,74252.56,39.5,0.00024,0.0,0.01928]
[1776645331100,66.99,74252.83,39.5,0.00023,0.0,0.01901]
[1776645335435,66.99,74253.47,39.5,0.00024,0.0,0.01904]
[1776645341171,66.99,74254.69,39.5,0.00024,0.0,0.0191]
[1776645346210,66.99,74254.96,39.5,0.00024,0.0,0.01911]
[1776645351243,66.99,74254.86,39.5,0.00024,0.0,0.0191]
[1776645356278,66.99,74254.97,39.5,0.00024,0.0,0.01911]
[1776645361029,66.99,74254.48,39.5,0.00024,0.0,0.01909]
[1776645361314,66.99,74232.8,39.5,0.00022,0.0,0.0181]
[1776645362322,66.99,74226.34,39.5,0.00022,0.0,0.01782]
[1776645362643,66.99,74226.34,39.5,0.00022,0.0,0.01782]
[1776645363329,66.99,74246.49,39.5,0.00023,0.0,0.01872]
[1776645364336,66.99,74239.54,39.5,0.00023,0.0,0.0184]
[1776645367357,66.99,74233.1,39.5,0.00022,0.0,0.01812]
[1776645372392,66.99,74230.26,39.5,0.00022,0.0,0.01799]
[1776645377427,66.99,74223.09,39.5,0.00022,0.0,0.01768]
[1776645381455,66.99,74210.29,39.5,0.00021,0.0,0.01713]
[1776645386490,66.99,74214.62,39.5,0.00021,0.0,0.01732]
[1776645391525,66.99,74213.28,39.5,0.00021,0.0,0.017]
[1776645396562,66.99,74217.12,39.5,0.00021,0.0,0.01716]
[1776645402604,66.99,74217.05,39.5,0.00021,0.0,0.01716]
[1776645407640,66.99,74219.13,39.5,0.00021,0.0,0.01724]
[1776645412675,66.99,74217.49,39.5,0.00021,0.0,0.01717]
[1776645417709,66.99,74216.85,39.5,0.00021,0.0,0.01715]
[1776645420731,66.99,74206.29,39.5,0.00021,0.0,0.01671]
[1776645421739,66.99,74199.21,39.5,0.0002,0.0,0.01642]
[1776645426775,66.99,74199.77,39.5,0.0002,0.0,0.01644]
[1776645430803,66.99,74206.77,39.5,0.00021,0.0,0.01673]
[1776645435838,66.99,74202.49,39.5,0.0002,0.0,0.01655]
[1776645440872,66.99,74194.61,39.5,0.0002,0.0,0.01623]
[1776645445908,66.99,74186.04,39.5,0.00019,0.0,0.01589]
[1776645450942,66.99,74187.56,39.5,0.0002,0.0,0.01595]
[1776645451950,66.99,74187.69,39.5,0.00019,0.0,0.01571]
[1776645456985,66.99,74186.11,39.5,0.00019,0.0,0.01565]
[1776645462020,66.99,74189.29,39.5,0.00019,0.0,0.01578]
[1776645467055,66.99,74188.54,39.5,0.00019,0.0,0.01575]
[1776645472090,66.99,74186.73,39.5,0.00019,0.0,0.01568]
[1776645477126,66.99,74182.86,39.5,0.00019,0.0,0.01553]
[1776645482160,66.99,74183.94,39.5,0.00019,0.0,0.01557]
[1776645487195,66.99,74184.04,39.5,0.00019,0.0,0.01557]
[1776645492230,66.99,74187.06,39.5,0.00019,0.0,0.01569]
[1776645493237,66.99,74193.33,39.5,0.0002,0.0,0.01594]
[1776645498274,66.99,74189.7,39.5,0.00019,0.0,0.01579]
[1776645504316,66.99,74188.3,39.5,0.00019,0.0,0.01574]
[1776645509365,66.99,74194.55,39.5,0.0002,0.0,0.01598]
[1776645510368,66.99,74206.48,39.5,0.0002,0.0,0.01646]
[1776645513390,66.99,74203.32,39.5,0.0002,0.0,0.01608]
[1776645518425,66.99,74197.6,39.5,0.00019,0.0,0.01586]
[1776645524467,66.99,74194.36,39.5,0.00019,0.0,0.01573]
[1776645528495,66.99,74201.12,39.5,0.0002,0.0,0.016]
[1776645533530,66.99,74204.62,39.5,0.0002,0.0,0.01614]
[1776645538566,66.99,74207.81,39.5,0.0002,0.0,0.01626]
[1776645544609,66.99,74207.76,39.5,0.0002,0.0,0.01626]
[1776645547630,66.99,74197.93,39.5,0.00019,0.0,0.01587]
[1776645552665,66.99,74201.98,39.5,0.0002,0.0,0.01603]
[1776645554679,66.99,74196.11,39.5,0.00019,0.0,0.0158]
[1776645559714,66.99,74190.82,39.5,0.00019,0.0,0.01559]
[1776645566763,66.99,74191.34,39.5,0.00019,0.0,0.01561]
[1776645571798,66.99,74194.2,39.5,0.00019,0.0,0.01548]
[1776645574819,66.99,74187.9,39.5,0.00019,0.0,0.01524]
[1776645579854,66.99,74185.91,39.5,0.00019,0.0,0.01517]
[1776645584889,66.99,74183.52,39.5,0.00018,0.0,0.01508]
[1776645590931,66.99,74185.44,39.5,0.00019,0.0,0.01515]
[1776645595967,66.99,74186.34,39.5,0.00019,0.0,0.01518]
[1776645601002,66.99,74189.16,39.5,0.00019,0.0,0.01529]
[1776645603016,66.99,74197.16,39.5,0.00019,0.0,0.0156]
[1776645604027,66.99,74206.57,39.5,0.0002,0.0,0.01596]
[1776645609059,66.99,74212.33,39.5,0.0002,0.0,0.01619]
[1776645614094,66.99,74215.02,39.5,0.0002,0.0,0.0163]
[1776645615101,66.99,74224.08,39.5,0.00021,0.0,0.01667]
[1776645621143,66.99,74225.21,39.5,0.00021,0.0,0.01672]
[1776645623157,66.99,74211.55,39.5,0.0002,0.0,0.01616]
[1776645628192,66.99,74205.5,39.5,0.0002,0.0,0.01592]
[1776645631213,66.99,74205.61,39.5,0.00019,0.0,0.01568]
[1776645636248,66.99,74206.72,39.5,0.00019,0.0,0.01572]
[1776645640276,66.99,74218.7,39.5,0.0002,0.0,0.0162]
[1776645642291,66.99,74224.52,39.5,0.0002,0.0,0.01643]
[1776645647326,66.99,74232.15,39.5,0.00021,0.0,0.01675]
[1776645652361,66.99,74234.77,39.5,0.00021,0.0,0.01686]
[1776645655383,66.99,74228.92,39.5,0.0002,0.0,0.01661]
[1776645660418,66.99,74231.06,39.5,0.00021,0.0,0.0167]
[1776645665454,66.99,74232.39,39.5,0.00021,0.0,0.01676]
[1776645670489,66.99,74231.39,39.5,0.00021,0.0,0.01672]
[1776645673509,66.99,74224.12,39.5,0.0002,0.0,0.01642]
[1776645678546,66.99,74226.17,39.5,0.0002,0.0,0.0165]
[1776645684588,66.99,74226.06,39.5,0.0002,0.0,0.0165]
[1776645689623,66.99,74226.54,39.5,0.0002,0.0,0.01652]
[1776645692644,66.99,74225.28,39.5,0.0002,0.0,0.01621]
[1776645697679,66.99,74225.0,39.5,0.0002,0.0,0.0162]
[1776645702714,66.99,74224.25,39.5,0.0002,0.0,0.01617]
[1776645706742,66.99,74212.5,39.5,0.00019,0.0,0.01571]
[1776645711776,66.99,74213.14,39.5,0.00019,0.0,0.01573]
[1776645716812,66.99,74212.5,39.5,0.00019,0.0,0.01571]
[1776645727889,66.99,74213.02,39.5,0.00019,0.0,0.01573]
[1776645732924,66.99,74213.96,39.5,0.00019,0.0,0.01576]
[1776645734939,66.99,74224.91,39.5,0.0002,0.0,0.0162]
[1776645735946,66.99,74231.31,39.5,0.0002,0.0,0.01646]
[1776645740981,66.99,74233.08,39.5,0.0002,0.0,0.01653]
[1776645744003,66.99,74241.52,39.5,0.00021,0.0,0.01688]
[1776645749038,66.99,74236.89,39.5,0.00021,0.0,0.01668]
[1776645751052,66.99,74236.63,39.5,0.0002,0.0,0.01642]
[1776645756087,66.99,74241.05,39.5,0.0002,0.0,0.0166]
[1776645761123,66.99,74240.5,39.5,0.0002,0.0,0.01658]
[1776645766158,66.99,74239.28,39.5,0.0002,0.0,0.01653]
[1776645768183,66.99,74231.65,39.5,0.0002,0.0,0.01622]
[1776645773218,66.99,74229.21,39.5,0.0002,0.0,0.01612]
[1776645778253,66.99,74224.95,39.5,0.0002,0.0,0.01595]
[1776645780267,66.99,74213.73,39.5,0.00019,0.0,0.01551]
[1776645786309,66.99,74212.17,39.5,0.00019,0.0,0.01545]
[1776645791344,66.99,74213.54,39.5,0.00019,0.0,0.0155]
[1776645796379,66.99,74207.32,39.5,0.00019,0.0,0.01526]
[1776645799400,66.99,74201.23,39.5,0.00018,0.0,0.01503]
[1776645804435,66.99,74199.95,39.5,0.00018,0.0,0.01498]
[1776645809470,66.99,74199.59,39.5,0.00018,0.0,0.01497]
[1776645811484,66.99,74199.68,39.5,0.00018,0.0,0.01474]
[1776645819540,66.99,74199.45,39.5,0.00018,0.0,0.01473]
[1776645827596,66.99,74199.47,39.5,0.00018,0.0,0.01473]
[1776645832631,66.99,74202.52,39.5,0.00018,0.0,0.01485]
[1776645837666,66.99,74200.58,39.5,0.00018,0.0,0.01477]
[1776645842700,66.99,74199.51,39.5,0.00018,0.0,0.01473]
[1776645847735,66.99,74201.25,39.5,0.00018,0.0,0.0148]
[1776645852771,66.99,74202.33,39.5,0.00018,0.0,0.01484]
[1776645858814,66.99,74202.55,39.5,0.00018,0.0,0.01485]
[1776645865864,66.99,74213.97,39.5,0.00019,0.0,0.01528]
[1776645866871,66.99,74221.08,39.5,0.00019,0.0,0.01555]
[1776645867878,66.99,74212.91,39.5,0.00019,0.0,0.01524]
[1776645869892,66.99,74207.02,39.5,0.00018,0.0,0.01501]
[1776645871906,66.99,74202.53,39.5,0.00018,0.0,0.01461]
[1776645876941,66.99,74205.68,39.5,0.00018,0.0,0.01473]
[1776645879962,66.99,74212.86,39.5,0.00018,0.0,0.015]
[1776645884997,66.99,74214.04,39.5,0.00018,0.0,0.01504]
[1776645890032,66.99,74213.77,39.5,0.00018,0.0,0.01503]
[1776645896073,66.99,74212.95,39.5,0.00018,0.0,0.015]
[1776645901109,66.99,74209.59,39.5,0.00018,0.0,0.01487]
[1776645906146,66.99,74204.81,39.5,0.00018,0.0,0.0147]
[1776645911181,66.99,74203.64,39.5,0.00018,0.0,0.01465]
[1776645916216,66.99,74201.72,39.5,0.00018,0.0,0.01458]
[1776645923278,66.99,74203.47,39.5,0.00018,0.0,0.01465]
[1776645924285,66.99,74212.46,39.5,0.00018,0.0,0.01498]
[1776645925292,66.99,74224.01,39.5,0.00019,0.0,0.01542]
[1776645930326,66.99,74220.28,39.5,0.00019,0.0,0.01528]
[1776645931333,66.99,74220.59,39.5,0.00019,0.0,0.01505]
[1776645936369,66.99,74219.16,39.5,0.00018,0.0,0.015]
[1776645941404,66.99,74219.82,39.5,0.00018,0.0,0.01502]
[1776645951474,66.99,74202.35,39.5,0.00018,0.0,0.01438]
[1776645957515,66.99,74198.63,39.5,0.00017,0.0,0.01424]
[1776645962551,66.99,74214.08,39.5,0.00018,0.0,0.01481]
[1776645963558,66.99,74220.89,39.5,0.00019,0.0,0.01506]
[1776645968593,66.99,74219.44,39.5,0.00018,0.0,0.01501]
[1776645973628,66.99,74221.61,39.5,0.00019,0.0,0.01509]
[1776645977656,66.99,74231.31,39.5,0.00019,0.0,0.01546]
[1776645982691,66.99,74228.02,39.5,0.00019,0.0,0.01533]
[1776645987726,66.99,74225.28,39.5,0.00019,0.0,0.01523]
[1776645991754,66.99,74224.7,39.5,0.00018,0.0,0.01497]
[1776645996789,66.99,74235.21,39.5,0.00019,0.0,0.01537]
[1776646001824,66.99,74237.2,39.5,0.00019,0.0,0.01544]
[1776646006859,66.99,74237.04,39.5,0.00019,0.0,0.01544]
[1776646011896,66.99,74237.41,39.5,0.00019,0.0,0.01545]
[1776646015927,66.99,74243.95,39.5,0.00019,0.0,0.0157]
[1776646020966,66.99,74244.18,39.5,0.00019,0.0,0.01571]
[1776646026000,66.99,74248.4,39.5,0.0002,0.0,0.01588]
[1776646032042,66.99,74247.72,39.5,0.0002,0.0,0.01585]
[1776646037078,66.99,74247.69,39.5,0.0002,0.0,0.01585]
[1776646043120,66.99,74249.5,39.5,0.0002,0.0,0.01592]
[1776646048155,66.99,74250.06,39.5,0.0002,0.0,0.01595]
[1776646051176,66.99,74250.11,39.5,0.00019,0.0,0.0157]
[1776646056213,66.99,74250.96,39.5,0.00019,0.0,0.01573]
[1776646061248,66.99,74253.65,39.5,0.0002,0.0,0.01584]
[1776646064270,66.99,74247.62,39.5,0.00019,0.0,0.0156]
[1776646067290,66.99,74241.47,39.5,0.00019,0.0,0.01536]
[1776646072325,66.99,74241.49,39.5,0.00019,0.0,0.01536]
[1776646077360,66.99,74244.62,39.5,0.00019,0.0,0.01548]
[1776646082396,66.99,74246.25,39.5,0.00019,0.0,0.01555]
[1776646084410,66.99,74240.26,39.5,0.00019,0.0,0.01532]
[1776646089445,66.99,74237.71,39.5,0.00019,0.0,0.01522]
[1776646095487,66.99,74235.09,39.5,0.00019,0.0,0.01512]
[1776646099515,66.99,74241.42,39.5,0.00019,0.0,0.01536]
[1776646104552,66.99,74241.23,39.5,0.00019,0.0,0.01535]
[1776646109587,66.99,74240.97,39.5,0.00019,0.0,0.01534]
[1776646111601,66.99,74239.07,39.5,0.00019,0.0,0.01503]
[1776646113615,66.99,74248.88,39.5,0.00019,0.0,0.0154]
[1776646119657,66.99,74251.27,39.5,0.00019,0.0,0.0155]
[1776646122678,66.99,74245.06,39.5,0.00019,0.0,0.01526]
[1776646127713,66.99,74246.29,39.5,0.00019,0.0,0.0153]
[1776646132748,66.99,74250.79,39.5,0.00019,0.0,0.01548]
[1776646137783,66.99,74248.18,39.5,0.00019,0.0,0.01538]
[1776646142818,66.99,74246.7,39.5,0.00019,0.0,0.01532]
[1776646146846,66.99,74257.34,39.5,0.00019,0.0,0.01573]
[1776646149109,66.99,74269.14,39.5,0.0002,0.0,0.01621]
[1776646154905,66.99,74273.79,39.5,0.0002,0.0,0.01639]
[1776646158933,66.99,74280.02,39.5,0.00021,0.0,0.01665]
[1776646162961,66.99,74291.16,39.5,0.00021,0.0,0.01712]
[1776646167995,66.99,74284.4,39.5,0.00021,0.0,0.01683]
[1776646171017,66.99,74284.68,39.5,0.00021,0.0,0.01658]
[1776646176052,66.99,74286.0,39.5,0.00021,0.0,0.01664]
[1776646181090,66.99,74285.91,39.5,0.00021,0.0,0.01663]
[1776646186125,66.99,74285.45,39.5,0.00021,0.0,0.01662]
[1776646191159,66.99,74285.0,39.5,0.00021,0.0,0.0166]
[1776646196195,66.99,74289.12,39.5,0.00021,0.0,0.01677]
[1776646197202,66.99,74276.61,39.5,0.0002,0.0,0.01625]
[1776646202237,66.99,74283.01,39.5,0.00021,0.0,0.01651]
[1776646207272,66.99,74286.27,39.5,0.00021,0.0,0.01665]
[1776646209286,66.99,74295.91,39.5,0.00021,0.0,0.01705]
[1776646211300,66.99,74302.23,39.5,0.00022,0.0,0.01732]
[1776646212307,66.99,74310.48,39.5,0.00022,0.0,0.01768]
[1776646217342,66.99,74311.82,39.5,0.00022,0.0,0.01774]
[1776646222378,66.99,74311.28,39.5,0.00022,0.0,0.01772]
[1776646227413,66.99,74314.64,39.5,0.00022,0.0,0.01787]
[1776646229427,66.99,74329.95,39.5,0.00023,0.0,0.01856]
[1776646231441,66.99,74327.41,39.5,0.00023,0.0,0.01816]
[1776646236476,66.99,74325.9,39.5,0.00023,0.0,0.01809]
[1776646241549,66.99,74323.95,39.5,0.00023,0.0,0.018]
[1776646246584,66.99,74325.72,39.5,0.00023,0.0,0.01808]
[1776646251619,66.99,74328.97,39.5,0.00023,0.0,0.01823]
[1776646253633,66.99,74339.6,39.5,0.00024,0.0,0.01871]
[1776646258668,66.99,74340.85,39.5,0.00024,0.0,0.01877]
[1776646263703,66.99,74340.75,39.5,0.00024,0.0,0.01877]
[1776646268739,66.99,74341.74,39.5,0.00024,0.0,0.01881]
[1776646273774,66.99,74337.23,39.5,0.00023,0.0,0.0186]
[1776646278810,66.99,74337.77,39.5,0.00023,0.0,0.01863]
[1776646283855,66.99,74335.52,39.5,0.00023,0.0,0.01852]
[1776646287884,66.99,74341.28,39.5,0.00024,0.0,0.01879]
[1776646291912,66.99,74341.78,39.5,0.00023,0.0,0.01852]
[1776646296948,66.99,74337.71,39.5,0.00023,0.0,0.01834]
[1776646301983,66.99,74342.53,39.5,0.00023,0.0,0.01856]
[1776646306011,66.99,74356.53,39.5,0.00024,0.0,0.01921]
[1776646310039,66.99,74363.82,39.5,0.00025,0.0,0.01956]
[1776646313061,66.99,74370.39,39.5,0.00025,0.0,0.01988]
[1776646319103,66.99,74373.88,39.5,0.00025,0.0,0.02005]
[1776646322124,66.99,74365.63,39.5,0.00025,0.0,0.01965]
[1776646327159,66.99,74365.33,39.5,0.00025,0.0,0.01963]
[1776646331187,66.99,74359.59,39.5,0.00024,0.0,0.01936]
[1776646332194,66.99,74351.77,39.5,0.00024,0.0,0.01899]
[1776646337229,66.99,74346.84,39.5,0.00024,0.0,0.01876]
[1776646342264,66.99,74344.84,39.5,0.00023,0.0,0.01866]
[1776646347299,66.99,74345.61,39.5,0.00024,0.0,0.0187]
[1776646351326,66.99,74345.94,39.5,0.00023,0.0,0.01843]
[1776646354348,66.99,74355.35,39.5,0.00024,0.0,0.01886]
[1776646359383,66.99,74350.82,39.5,0.00023,0.0,0.01865]
[1776646364418,66.99,74347.6,39.5,0.00023,0.0,0.0185]
[1776646369453,66.99,74345.87,39.5,0.00023,0.0,0.01842]
[1776646374490,66.99,74345.98,39.5,0.00023,0.0,0.01843]
[1776646376502,66.99,74352.36,39.5,0.00024,0.0,0.01872]
[1776646379524,66.99,74358.19,39.5,0.00024,0.0,0.01899]
[1776646384558,66.99,74359.53,39.5,0.00024,0.0,0.01906]
[1776646389593,66.99,74359.79,39.5,0.00024,0.0,0.01907]
[1776646394629,66.99,74361.05,39.5,0.00024,0.0,0.01913]
[1776646399664,66.99,74361.87,39.5,0.00024,0.0,0.01917]
[1776646402685,66.99,74369.1,39.5,0.00025,0.0,0.01951]
[1776646405706,66.99,74375.86,39.5,0.00025,0.0,0.01984]
[1776646410741,66.99,74378.86,39.5,0.00025,0.0,0.01999]
[1776646411750,66.99,74379.18,39.5,0.00025,0.0,0.0197]
[1776646416783,66.99,74379.64,39.5,0.00025,0.0,0.01972]
[1776646422825,66.99,74379.4,39.5,0.00025,0.0,0.01971]
[1776646427859,66.99,74382.04,39.5,0.00025,0.0,0.01984]
[1776646432896,66.99,74381.61,39.5,0.00025,0.0,0.01981]
[1776646437930,66.99,74380.57,39.5,0.00025,0.0,0.01976]
[1776646442310,66.99,74374.21,39.5,0.00025,0.0,0.01946]
[1776646442967,66.99,74359.04,39.5,0.00024,0.0,0.01874]
[1776646443974,66.99,74347.83,39.5,0.00023,0.0,0.01823]
[1776646449009,66.99,74348.93,39.5,0.00023,0.0,0.01828]
[1776646453037,66.99,74342.43,39.5,0.00023,0.0,0.01798]
[1776646456058,66.99,74335.64,39.5,0.00022,0.0,0.01768]
[1776646462100,66.99,74333.19,39.5,0.00022,0.0,0.01757]
[1776646467135,66.99,74339.7,39.5,0.00022,0.0,0.01786]
[1776646472170,66.99,74342.7,39.5,0.00022,0.0,0.01771]
[1776646474477,66.99,74342.74,39.5,0.00022,0.0,0.01772]
[1776646479219,66.99,74336.66,39.5,0.00022,0.0,0.01745]
[1776646484254,66.99,74336.89,39.5,0.00022,0.0,0.01746]
[1776646486063,66.99,74341.6,39.5,0.00022,0.0,0.01767]
[1776646491302,66.99,74341.32,39.5,0.00022,0.0,0.01765]
[1776646496337,66.99,74341.26,39.5,0.00022,0.0,0.01765]
[1776646499359,66.99,74332.66,39.5,0.00022,0.0,0.01728]
[1776646504393,66.99,74333.92,39.5,0.00022,0.0,0.01733]
[1776646509429,66.99,74339.86,39.5,0.00022,0.0,0.01759]
[1776646514464,66.99,74344.88,39.5,0.00022,0.0,0.01781]
[1776646519499,66.99,74344.66,39.5,0.00022,0.0,0.0178]
[1776646524534,66.99,74344.21,39.5,0.00022,0.0,0.01778]
[1776646530575,66.99,74338.55,39.5,0.00022,0.0,0.01753]
[1776646531583,66.99,74337.66,39.5,0.00022,0.0,0.01722]
[1776646537625,66.99,74338.31,39.5,0.00022,0.0,0.01725]
[1776646542660,66.99,74337.39,39.5,0.00022,0.0,0.01721]
[1776646547695,66.99,74337.22,39.5,0.00022,0.0,0.0172]
[1776646553737,66.99,74313.4,39.5,0.0002,0.0,0.0162]
[1776646558772,66.99,74315.39,39.5,0.0002,0.0,0.01628]
[1776646563807,66.99,74317.98,39.5,0.00021,0.0,0.01639]
[1776646568842,66.99,74314.47,39.5,0.0002,0.0,0.01624]
[1776646573876,66.99,74314.82,39.5,0.0002,0.0,0.01626]
[1776646578916,66.99,74314.99,39.5,0.0002,0.0,0.01627]
[1776646583951,66.99,74313.58,39.5,0.0002,0.0,0.01621]
[1776646588986,66.99,74311.56,39.5,0.0002,0.0,0.01613]
[1776646591001,66.99,74311.56,39.5,0.0002,0.0,0.01587]
[1776646601071,66.99,74311.56,39.5,0.0002,0.0,0.01587]
[1776646607112,66.99,74311.33,39.5,0.0002,0.0,0.01586]
[1776646612148,66.99,74311.58,39.5,0.0002,0.0,0.01587]
[1776646617183,66.99,74312.71,39.5,0.0002,0.0,0.01592]
[1776646622218,66.99,74313.93,39.5,0.0002,0.0,0.01596]
[1776646627253,66.99,74314.22,39.5,0.0002,0.0,0.01598]
[1776646632288,66.99,74321.67,39.5,0.0002,0.0,0.01628]
[1776646633295,66.99,74328.68,39.5,0.00021,0.0,0.01657]
[1776646636316,66.99,74334.73,39.5,0.00021,0.0,0.01682]
[1776646641354,66.99,74334.36,39.5,0.00021,0.0,0.01681]
[1776646646389,66.99,74335.84,39.5,0.00021,0.0,0.01687]
[1776646649411,66.99,74342.76,39.5,0.00022,0.0,0.01716]
[1776646652432,66.99,74341.94,39.5,0.00021,0.0,0.01686]
[1776646656460,66.99,74349.62,39.5,0.00022,0.0,0.01719]
[1776646658473,66.99,74355.97,39.5,0.00022,0.0,0.01746]
[1776646663509,66.99,74356.01,39.5,0.00022,0.0,0.01746]
[1776646668544,66.99,74357.07,39.5,0.00022,0.0,0.01751]
[1776646673578,66.99,74357.65,39.5,0.00022,0.0,0.01753]
[1776646676601,66.99,74363.71,39.5,0.00022,0.0,0.0178]
[1776646681636,66.99,74366.3,39.5,0.00023,0.0,0.01792]
[1776646683651,66.99,74373.7,39.5,0.00023,0.0,0.01825]
[1776646685653,66.99,74372.02,39.5,0.00023,0.0,0.01818]
[1776646688685,66.99,74362.55,39.5,0.00022,0.0,0.01775]
[1776646693721,66.99,74360.2,39.5,0.00022,0.0,0.01765]
[1776646698756,66.99,74356.01,39.5,0.00022,0.0,0.01746]
[1776646703791,66.99,74355.47,39.5,0.00022,0.0,0.01744]
[1776646708826,66.99,74351.45,39.5,0.00022,0.0,0.01726]
[1776646711846,66.99,74350.48,39.5,0.00021,0.0,0.01695]
[1776646716882,66.99,74349.21,39.5,0.00021,0.0,0.0169]
[1776646721917,66.99,74350.88,39.5,0.00021,0.0,0.01697]
[1776646726951,66.99,74351.79,39.5,0.00021,0.0,0.01701]
[1776646731906,66.99,74354.11,39.5,0.00022,0.0,0.01711]
[1776646737022,66.99,74359.92,39.5,0.00022,0.0,0.01736]
[1776646739036,66.99,74366.11,39.5,0.00022,0.0,0.01763]
[1776646744070,66.99,74368.87,39.5,0.00022,0.0,0.01775]
[1776646749106,66.99,74368.97,39.5,0.00022,0.0,0.01775]
[1776646754850,66.99,74370.21,39.5,0.00023,0.0,0.01781]
[1776646760184,66.99,74370.65,39.5,0.00023,0.0,0.01783]
[1776646762706,66.99,74370.8,39.5,0.00023,0.0,0.01784]
[1776646768240,66.99,74370.96,39.5,0.00023,0.0,0.01784]
[1776646770254,66.99,74364.48,39.5,0.00022,0.0,0.01756]
[1776646771261,66.99,74363.41,39.5,0.00022,0.0,0.01723]
[1776646776296,66.99,74356.53,39.5,0.00021,0.0,0.01694]
[1776646777303,66.99,74349.73,39.5,0.00021,0.0,0.01665]
[1776646778310,66.99,74342.87,39.5,0.00021,0.0,0.01636]
[1776646779317,66.99,74326.97,39.5,0.0002,0.0,0.01572]
[1776646782338,66.99,74318.07,39.5,0.00019,0.0,0.01537]
[1776646787373,66.99,74318.65,39.5,0.00019,0.0,0.01539]
[1776646789387,66.99,74326.33,39.5,0.0002,0.0,0.01569]
[1776646793415,66.99,74333.75,39.5,0.0002,0.0,0.01599]
[1776646795428,66.99,74318.51,39.5,0.00019,0.0,0.01539]
[1776646799457,66.99,74307.3,39.5,0.00019,0.0,0.01495]
[1776646802484,66.99,74287.8,39.5,0.00018,0.0,0.01423]
[1776646803838,66.99,74303.88,39.5,0.00019,0.0,0.01482]
[1776646804851,66.99,74314.35,39.5,0.00019,0.0,0.01522]
[1776646805444,66.99,74314.35,39.5,0.00019,0.0,0.01522]
[1776646806519,66.99,74334.89,39.5,0.0002,0.0,0.01604]
[1776646811554,66.99,74333.23,39.5,0.0002,0.0,0.01597]
[1776646816589,66.99,74332.0,39.5,0.0002,0.0,0.01592]
[1776646821624,66.99,74331.06,39.5,0.0002,0.0,0.01588]
[1776646825652,66.99,74342.24,39.5,0.00021,0.0,0.01634]
[1776646829680,66.99,74349.05,39.5,0.00021,0.0,0.01662]
[1776646834715,66.99,74359.85,39.5,0.00021,0.0,0.01681]
[1776646839750,66.99,74364.79,39.5,0.00021,0.0,0.01702]
[1776646844787,66.99,74367.74,39.5,0.00022,0.0,0.01714]
[1776646849822,66.99,74368.35,39.5,0.00022,0.0,0.01717]
[1776646854857,66.99,74355.01,39.5,0.00021,0.0,0.0166]
[1776646859892,66.99,74352.63,39.5,0.00021,0.0,0.0165]
[1776646864927,66.99,74352.6,39.5,0.00021,0.0,0.0165]
[1776646869962,66.99,74354.03,39.5,0.00021,0.0,0.01656]
[1776646876008,66.99,74352.25,39.5,0.00021,0.0,0.01649]
[1776646877013,66.99,74344.49,39.5,0.0002,0.0,0.01617]
[1776646883058,66.99,74341.66,39.5,0.0002,0.0,0.01605]
[1776646888093,66.99,74341.65,39.5,0.0002,0.0,0.01605]
[1776646892121,66.99,74342.25,39.5,0.0002,0.0,0.01582]
[1776646897164,66.99,74351.0,39.5,0.0002,0.0,0.01617]
[1776646898172,66.99,74341.01,39.5,0.0002,0.0,0.01577]
[1776646899178,66.99,74347.15,39.5,0.0002,0.0,0.01601]
[1776646904213,66.99,74350.21,39.5,0.0002,0.0,0.01614]
[1776646907792,66.99,74350.22,39.5,0.0002,0.0,0.01614]
[1776646911264,66.99,74356.72,39.5,0.00021,0.0,0.01641]
[1776646912271,66.99,74377.85,39.5,0.00022,0.0,0.0173]
[1776646916311,66.99,74374.92,39.5,0.00022,0.0,0.01718]
[1776646916326,66.99,74381.01,39.5,0.00022,0.0,0.01744]
[1776646921334,66.99,74382.45,39.5,0.00022,0.0,0.01751]
[1776646926369,66.99,74388.08,39.5,0.00023,0.0,0.01776]
[1776646931403,66.99,74379.02,39.5,0.00022,0.0,0.01736]
[1776646933422,66.99,74376.09,39.5,0.00022,0.0,0.01723]
[1776646935432,66.99,74368.47,39.5,0.00021,0.0,0.0169]
[1776646938453,66.99,74354.57,39.5,0.00021,0.0,0.01632]
[1776646943489,66.99,74352.43,39.5,0.0002,0.0,0.01623]
[1776646948524,66.99,74349.95,39.5,0.0002,0.0,0.01613]
[1776646950462,66.99,74349.52,39.5,0.0002,0.0,0.01611]
[1776646954570,66.99,74363.45,39.5,0.00021,0.0,0.01642]
[1776646955576,66.99,74370.73,39.5,0.00021,0.0,0.01673]
[1776646957589,66.99,74377.2,39.5,0.00022,0.0,0.017]
[1776646962625,66.99,74370.72,39.5,0.00021,0.0,0.01672]
[1776646967659,66.99,74369.75,39.5,0.00021,0.0,0.01668]
[1776646972695,66.99,74367.59,39.5,0.00021,0.0,0.01659]
[1776646980751,66.99,74369.15,39.5,0.00021,0.0,0.01666]
[1776646985786,66.99,74350.39,39.5,0.0002,0.0,0.01589]
[1776646990822,66.99,74349.74,39.5,0.0002,0.0,0.01586]
[1776646999885,66.99,74350.95,39.5,0.0002,0.0,0.01591]
[1776647002907,66.99,74362.77,39.5,0.00021,0.0,0.01639]
[1776647006935,66.99,74368.5,39.5,0.00021,0.0,0.01663]
[1776647008949,66.99,74362.06,39.5,0.00021,0.0,0.01636]
[1776647013983,66.99,74367.75,39.5,0.00021,0.0,0.01633]
[1776647019019,66.99,74366.79,39.5,0.00021,0.0,0.01629]
[1776647024054,66.99,74366.1,39.5,0.00021,0.0,0.01626]
[1776647025061,66.99,74360.17,39.5,0.0002,0.0,0.01602]
[1776647026068,66.99,74347.61,39.5,0.0002,0.0,0.01552]
[1776647028082,66.99,74339.46,39.5,0.00019,0.0,0.0152]
[1776647033117,66.99,74339.59,39.5,0.00019,0.0,0.0152]
[1776647035131,66.99,74352.24,39.5,0.0002,0.0,0.0157]
[1776647036138,66.99,74366.38,39.5,0.00021,0.0,0.01628]
[1776647041174,66.99,74368.89,39.5,0.00021,0.0,0.01638]
[1776647046209,66.99,74369.67,39.5,0.00021,0.0,0.01641]
[1776647051244,66.99,74367.85,39.5,0.00021,0.0,0.01634]
[1776647056279,66.99,74367.78,39.5,0.00021,0.0,0.01633]
[1776647061314,66.99,74369.22,39.5,0.00021,0.0,0.01639]
[1776647065342,66.99,74362.21,39.5,0.0002,0.0,0.0161]
[1776647070376,66.99,74365.65,39.5,0.00021,0.0,0.01625]
[1776647071386,66.99,74365.82,39.5,0.0002,0.0,0.01599]
[1776647075415,66.99,74354.38,39.5,0.0002,0.0,0.01553]
[1776647077429,66.99,74345.84,39.5,0.00019,0.0,0.0152]
[1776647081457,66.99,74351.63,39.5,0.00019,0.0,0.01542]
[1776647086498,66.99,74355.51,39.5,0.0002,0.0,0.01558]
[1776647087505,66.99,74365.16,39.5,0.0002,0.0,0.01596]
[1776647092865,66.99,74361.73,39.5,0.0002,0.0,0.01582]
[1776647092923,66.99,74361.73,39.5,0.0002,0.0,0.01582]
[1776647093527,66.99,74361.82,39.5,0.0002,0.0,0.01583]
[1776647093968,66.99,74361.82,39.5,0.0002,0.0,0.01583]
[1776647094002,66.99,74315.69,39.5,0.00018,0.0,0.01407]
[1776647099943,66.99,74319.02,39.5,0.00018,0.0,0.01419]
[1776647105631,66.99,74321.88,39.5,0.00018,0.0,0.01429]
[1776647106882,66.99,74321.88,39.5,0.00018,0.0,0.01429]
[1776647106972,66.99,74319.34,39.5,0.00018,0.0,0.0142]
[1776647111054,66.99,74317.44,39.5,0.00018,0.0,0.01413]
[1776647111080,66.99,74317.26,39.5,0.00018,0.0,0.01412]
[1776647113687,66.99,74310.97,39.5,0.00017,0.0,0.0139]
[1776647118722,66.99,74306.9,39.5,0.00017,0.0,0.01375]
[1776647121743,66.99,74338.83,39.5,0.00019,0.0,0.01493]
[1776647122750,66.99,74345.3,39.5,0.00019,0.0,0.01518]
[1776647125771,66.99,74336.54,39.5,0.00019,0.0,0.01484]
[1776647128792,66.99,74344.25,39.5,0.00019,0.0,0.01513]
[1776647131813,66.99,74339.64,39.5,0.00019,0.0,0.01471]
[1776647136848,66.99,74336.72,39.5,0.00018,0.0,0.0146]
[1776647141884,66.99,74342.32,39.5,0.00019,0.0,0.01481]
[1776647143898,66.99,74336.5,39.5,0.00018,0.0,0.01459]
[1776647148932,66.99,74336.11,39.5,0.00018,0.0,0.01458]
[1776647153968,66.99,74336.09,39.5,0.00018,0.0,0.01458]
[1776647159003,66.99,74329.62,39.5,0.00018,0.0,0.01434]
[1776647164043,66.99,74325.15,39.5,0.00018,0.0,0.01418]
[1776647167067,66.99,74318.22,39.5,0.00017,0.0,0.01393]
[1776647172102,66.99,74314.03,39.5,0.00017,0.0,0.01378]
[1776647177139,66.99,74310.04,39.5,0.00017,0.0,0.01363]
[1776647182174,66.99,74307.95,39.5,0.00017,0.0,0.01356]
[1776647185195,66.99,74301.11,39.5,0.00017,0.0,0.01332]
[1776647190230,66.99,74296.93,39.5,0.00016,0.0,0.01318]
[1776647191237,66.99,74296.88,39.5,0.00016,0.0,0.01296]
[1776647196271,66.99,74296.73,39.5,0.00016,0.0,0.01295]
[1776647197278,66.99,74279.89,39.5,0.00015,0.0,0.0124]
[1776647198286,66.99,74263.33,39.5,0.00015,0.0,0.01188]
[1776647198559,66.99,74263.33,39.5,0.00015,0.0,0.01188]
[1776647199293,66.99,74260.61,39.5,0.00015,0.0,0.01179]
[1776647203327,66.99,74265.89,39.5,0.00015,0.0,0.01196]
[1776647204334,66.99,74272.6,39.5,0.00015,0.0,0.01217]
[1776647207124,66.99,74274.5,39.5,0.00015,0.0,0.01223]
[1776647207355,66.99,74274.65,39.5,0.00015,0.0,0.01223]
[1776647213397,66.99,74271.96,39.5,0.00015,0.0,0.01215]
[1776647215638,66.99,74271.84,39.5,0.00015,0.0,0.01214]
[1776647216418,66.99,74272.53,39.5,0.00015,0.0,0.01216]
[1776647218432,66.99,74261.63,39.5,0.00015,0.0,0.01182]
[1776647223467,66.99,74267.36,39.5,0.00015,0.0,0.012]
[1776647228502,66.99,74268.92,39.5,0.00015,0.0,0.01205]
[1776647232530,66.99,74262.13,39.5,0.00015,0.0,0.01184]
[1776647237565,66.99,74261.37,39.5,0.00015,0.0,0.01182]
[1776647242600,66.99,74266.71,39.5,0.00015,0.0,0.01198]
[1776647243607,66.99,74274.14,39.5,0.00015,0.0,0.01222]
[1776647244613,66.99,74285.57,39.5,0.00016,0.0,0.01258]
[1776647246628,66.99,74280.11,39.5,0.00015,0.0,0.01241]
[1776647249649,66.99,74286.76,39.5,0.00016,0.0,0.01262]
[1776647250656,66.99,74295.16,39.5,0.00016,0.0,0.0129]
[1776647251663,66.99,74296.02,39.5,0.00016,0.0,0.01271]
[1776647256697,66.99,74299.53,39.5,0.00016,0.0,0.01283]
[1776647260164,66.99,74299.49,39.5,0.00016,0.0,0.01283]
[1776647260726,66.99,74320.9,39.5,0.00017,0.0,0.01356]
[1776647264783,66.99,74321.76,39.5,0.00017,0.0,0.01359]
[1776647266813,66.99,74320.92,39.5,0.00017,0.0,0.01356]
[1776647272811,66.99,74318.29,39.5,0.00017,0.0,0.01347]
[1776647277846,66.99,74314.79,39.5,0.00017,0.0,0.01335]
[1776647282881,66.99,74329.89,39.5,0.00017,0.0,0.01388]
[1776647287916,66.99,74335.33,39.5,0.00018,0.0,0.01407]
[1776647291944,66.99,74348.18,39.5,0.00018,0.0,0.01455]
[1776647294636,66.99,74350.28,39.5,0.00018,0.0,0.01462]
[1776647294965,66.99,74350.04,39.5,0.00018,0.0,0.01462]
[1776647300014,66.99,74373.51,39.5,0.0002,0.0,0.01552]
[1776647305050,66.99,74381.54,39.5,0.0002,0.0,0.01584]
[1776647310098,66.99,74381.95,39.5,0.0002,0.0,0.01586]
[1776647314114,66.99,74378.18,39.5,0.0002,0.0,0.01545]
[1776647319149,66.99,74372.92,39.5,0.00019,0.0,0.01524]
[1776647324184,66.99,74371.16,39.5,0.00019,0.0,0.01517]
[1776647329219,66.99,74373.07,39.5,0.00019,0.0,0.01525]
[1776647334253,66.99,74370.5,39.5,0.00019,0.0,0.01515]
[1776647339289,66.99,74370.77,39.5,0.00019,0.0,0.01516]
[1776647343317,66.99,74376.79,39.5,0.0002,0.0,0.01539]
[1776647348351,66.99,74385.12,39.5,0.0002,0.0,0.01573]
[1776647353387,66.99,74384.82,39.5,0.0002,0.0,0.01571]
[1776647355401,66.99,74378.58,39.5,0.0002,0.0,0.01546]
[1776647360436,66.99,74372.31,39.5,0.00019,0.0,0.01522]
[1776647361443,66.99,74365.01,39.5,0.00019,0.0,0.01494]
[1776647362450,66.99,74355.65,39.5,0.00018,0.0,0.01458]
[1776647367485,66.99,74360.04,39.5,0.00019,0.0,0.01475]
[1776647371513,66.99,74359.15,39.5,0.00018,0.0,0.01447]
[1776647379570,66.99,74358.29,39.5,0.00018,0.0,0.01444]
[1776647381584,66.99,74350.38,39.5,0.00018,0.0,0.01415]
[1776647386620,66.99,74353.51,39.5,0.00018,0.0,0.01426]
[1776647391654,66.99,74353.92,39.5,0.00018,0.0,0.01428]
[1776647394675,66.99,74343.36,39.5,0.00018,0.0,0.01389]
[1776647398705,66.99,74333.29,39.5,0.00017,0.0,0.01353]
[1776647399712,66.99,74322.98,39.5,0.00017,0.0,0.01318]
[1776647400719,66.99,74314.67,39.5,0.00016,0.0,0.0129]
[1776647401726,66.99,74303.66,39.5,0.00016,0.0,0.01253]
[1776647404770,66.99,74293.7,39.5,0.00015,0.0,0.01221]
[1776647409805,66.99,74291.44,39.5,0.00015,0.0,0.01214]
[1776647410814,66.99,74297.25,39.5,0.00015,0.0,0.01232]
[1776647413835,66.99,74314.95,39.5,0.00016,0.0,0.01291]
[1776647415850,66.99,74324.33,39.5,0.00017,0.0,0.01322]
[1776647417865,66.99,74316.8,39.5,0.00016,0.0,0.01297]
[1776647419880,66.99,74322.73,39.5,0.00017,0.0,0.01317]
[1776647424915,66.99,74322.74,39.5,0.00017,0.0,0.01317]
[1776647429950,66.99,74315.97,39.5,0.00016,0.0,0.01294]
[1776647431963,66.99,74315.39,39.5,0.00016,0.0,0.0127]
[1776647436999,66.99,74315.24,39.5,0.00016,0.0,0.0127]
[1776647442036,66.99,74318.98,39.5,0.00016,0.0,0.01282]
[1776647443043,66.99,74324.76,39.5,0.00016,0.0,0.01301]
[1776647445060,66.99,74335.92,39.5,0.00017,0.0,0.0134]
[1776647450095,66.99,74332.8,39.5,0.00017,0.0,0.01329]
[1776647455130,66.99,74330.41,39.5,0.00017,0.0,0.01321]
[1776647460166,66.99,74330.16,39.5,0.00017,0.0,0.0132]
[1776647465202,66.99,74333.24,39.5,0.00017,0.0,0.0133]
[1776647470238,66.99,74328.04,39.5,0.00016,0.0,0.01313]
[1776647475274,66.99,74323.9,39.5,0.00016,0.0,0.01299]
[1776647480309,66.99,74326.54,39.5,0.00016,0.0,0.01307]
[1776647485344,66.99,74324.91,39.5,0.00016,0.0,0.01302]
[1776647490379,66.99,74326.14,39.5,0.00016,0.0,0.01306]
[1776647491386,66.99,74326.21,39.5,0.00016,0.0,0.01284]
[1776647496421,66.99,74328.09,39.5,0.00016,0.0,0.01291]
[1776647501458,66.99,74325.69,39.5,0.00016,0.0,0.01282]
[1776647506493,66.99,74324.98,39.5,0.00016,0.0,0.0128]
[1776647508507,66.99,74332.97,39.5,0.00016,0.0,0.01307]
[1776647513542,66.99,74330.53,39.5,0.00016,0.0,0.01299]
[1776647518577,66.99,74325.44,39.5,0.00016,0.0,0.01282]
[1776647523611,66.99,74323.44,39.5,0.00016,0.0,0.01275]
[1776647528647,66.99,74321.43,39.5,0.00016,0.0,0.01268]
[1776647534688,66.99,74318.11,39.5,0.00016,0.0,0.01257]
[1776647539724,66.99,74317.36,39.5,0.00016,0.0,0.01255]
[1776647540731,66.99,74325.49,39.5,0.00016,0.0,0.01282]
[1776647541738,66.99,74334.28,39.5,0.00017,0.0,0.01311]
[1776647544760,66.99,74341.72,39.5,0.00017,0.0,0.01337]
[1776647550802,66.99,74343.6,39.5,0.00017,0.0,0.01344]
[1776647551809,66.99,74343.77,39.5,0.00017,0.0,0.01321]
[1776647560874,66.99,74343.9,39.5,0.00017,0.0,0.01322]
[1776647565911,66.99,74344.0,39.5,0.00017,0.0,0.01322]
[1776647571953,66.99,74349.46,39.5,0.00017,0.0,0.01341]
[1776647576988,66.99,74354.61,39.5,0.00017,0.0,0.01359]
[1776647582023,66.99,74355.11,39.5,0.00017,0.0,0.01361]
[1776647587058,66.99,74357.69,39.5,0.00017,0.0,0.0137]
[1776647591085,66.99,74348.71,39.5,0.00017,0.0,0.01339]
[1776647597128,66.99,74344.05,39.5,0.00017,0.0,0.01322]
[1776647603169,66.99,74343.82,39.5,0.00017,0.0,0.01322]
[1776647608205,66.99,74346.92,39.5,0.00017,0.0,0.01332]
[1776647613240,66.99,74351.37,39.5,0.00017,0.0,0.01325]
[1776647614247,66.99,74358.12,39.5,0.00017,0.0,0.01348]
[1776647619281,66.99,74364.47,39.5,0.00017,0.0,0.01371]
[1776647624317,66.99,74362.65,39.5,0.00017,0.0,0.01364]
[1776647629352,66.99,74363.23,39.5,0.00017,0.0,0.01366]
[1776647634386,66.99,74363.38,39.5,0.00017,0.0,0.01367]
[1776647639423,66.99,74360.38,39.5,0.00017,0.0,0.01356]
[1776647644457,66.99,74364.14,39.5,0.00017,0.0,0.0137]
[1776647649492,66.99,74365.63,39.5,0.00017,0.0,0.01375]
[1776647654528,66.99,74365.91,39.5,0.00017,0.0,0.01376]
[1776647659563,66.99,74369.99,39.5,0.00018,0.0,0.01391]
[1776647665605,66.99,74369.37,39.5,0.00018,0.0,0.01388]
[1776647670641,66.99,74365.75,39.5,0.00017,0.0,0.01375]
[1776647671647,66.99,74365.71,39.5,0.00017,0.0,0.01352]
[1776647676683,66.99,74365.7,39.5,0.00017,0.0,0.01352]
[1776647680711,66.99,74371.24,39.5,0.00017,0.0,0.01372]
[1776647686753,66.99,74371.71,39.5,0.00017,0.0,0.01373]
[1776647692794,66.99,74371.61,39.5,0.00017,0.0,0.01373]
[1776647693802,66.99,74389.07,39.5,0.00018,0.0,0.01437]
[1776647698837,66.99,74392.48,39.5,0.00018,0.0,0.01449]
[1776647703872,66.99,74392.92,39.5,0.00018,0.0,0.01451]
[1776647708907,66.99,74392.22,39.5,0.00018,0.0,0.01448]
[1776647713942,66.99,74390.71,39.5,0.00018,0.0,0.01443]
[1776647718977,66.99,74386.34,39.5,0.00018,0.0,0.01426]
[1776647721998,66.99,74380.41,39.5,0.00018,0.0,0.01405]
[1776647727033,66.99,74380.71,39.5,0.00018,0.0,0.01406]
[1776647733075,66.99,74383.04,39.5,0.00018,0.0,0.0139]
[1776647736097,66.99,74376.36,39.5,0.00017,0.0,0.01366]
[1776647738112,66.99,74368.84,39.5,0.00017,0.0,0.0134]
[1776647743147,66.99,74367.95,39.5,0.00017,0.0,0.01337]
[1776647748182,66.99,74356.66,39.5,0.00016,0.0,0.01298]
[1776647752210,66.99,74362.57,39.5,0.00017,0.0,0.01318]
[1776647757247,66.99,74363.42,39.5,0.00017,0.0,0.01321]
[1776647762282,66.99,74356.3,39.5,0.00016,0.0,0.01297]
[1776647765303,66.99,74363.98,39.5,0.00017,0.0,0.01323]
[1776647770337,66.99,74361.46,39.5,0.00017,0.0,0.01314]
[1776647777387,66.99,74357.43,39.5,0.00016,0.0,0.013]
[1776647783429,66.99,74357.08,39.5,0.00016,0.0,0.01299]
[1776647788464,66.99,74358.98,39.5,0.00017,0.0,0.01306]
[1776647791485,66.99,74358.66,39.5,0.00016,0.0,0.01282]
[1776647796520,66.99,74358.84,39.5,0.00016,0.0,0.01283]
[1776647801555,66.99,74359.18,39.5,0.00016,0.0,0.01284]
[1776647806590,66.99,74359.26,39.5,0.00016,0.0,0.01284]
[1776647812632,66.99,74361.71,39.5,0.00016,0.0,0.01293]
[1776647817667,66.99,74363.01,39.5,0.00016,0.0,0.01297]
[1776647823709,66.99,74362.21,39.5,0.00016,0.0,0.01294]
[1776647828744,66.99,74360.36,39.5,0.00016,0.0,0.01288]
[1776647833779,66.99,74359.76,39.5,0.00016,0.0,0.01286]
[1776647838817,66.99,74362.8,39.5,0.00016,0.0,0.01296]
[1776647844860,66.99,74364.41,39.5,0.00016,0.0,0.01302]
[1776647849895,66.99,74364.44,39.5,0.00016,0.0,0.01302]
[1776647851909,66.99,74364.21,39.5,0.00016,0.0,0.01279]
[1776647856944,66.99,74364.86,39.5,0.00016,0.0,0.01281]
[1776647858960,66.99,74353.91,39.5,0.00016,0.0,0.01245]
[1776647859968,66.99,74344.09,39.5,0.00015,0.0,0.01213]
[1776647865573,66.99,74343.89,39.5,0.00015,0.0,0.01212]
[1776647871045,66.99,74343.99,39.5,0.00015,0.0,0.01212]
[1776647876080,66.99,74343.94,39.5,0.00015,0.0,0.01212]
[1776647880109,66.99,74329.4,39.5,0.00015,0.0,0.01167]
[1776647882123,66.99,74323.57,39.5,0.00014,0.0,0.01149]
[1776647883130,66.99,74317.21,39.5,0.00014,0.0,0.0113]
[1776647888165,66.99,74316.43,39.5,0.00014,0.0,0.01127]
[1776647891186,66.99,74305.56,39.5,0.00014,0.0,0.01095]
[1776647892193,66.99,74311.41,39.5,0.00014,0.0,0.01112]
[1776647897228,66.99,74311.9,39.5,0.00014,0.0,0.01114]
[1776647902264,66.99,74312.54,39.5,0.00014,0.0,0.01116]
[1776647905284,66.99,74321.06,39.5,0.00014,0.0,0.01141]
[1776647910318,66.99,74325.83,39.5,0.00015,0.0,0.01156]
[1776647911326,66.99,74325.57,39.5,0.00014,0.0,0.01135]
[1776647917367,66.99,74320.19,39.5,0.00014,0.0,0.01119]
[1776647922403,66.99,74322.4,39.5,0.00014,0.0,0.01125]
[1776647927438,66.99,74324.86,39.5,0.00014,0.0,0.01133]
[1776647930459,66.99,74331.97,39.5,0.00015,0.0,0.01154]
[1776647935494,66.99,74332.67,39.5,0.00015,0.0,0.01156]
[1776647940529,66.99,74334.32,39.5,0.00015,0.0,0.01161]
[1776647945564,66.99,74337.55,39.5,0.00015,0.0,0.01171]
[1776647946571,66.99,74349.56,39.5,0.00015,0.0,0.01209]
[1776647951605,66.99,74351.35,39.5,0.00015,0.0,0.01215]
[1776647956640,66.99,74353.64,39.5,0.00015,0.0,0.01222]
[1776647961676,66.99,74352.39,39.5,0.00015,0.0,0.01218]
[1776647966710,66.99,74355.43,39.5,0.00016,0.0,0.01228]
[1776647971746,66.99,74354.72,39.5,0.00015,0.0,0.01204]
[1776647976780,66.99,74354.52,39.5,0.00015,0.0,0.01204]
[1776647981816,66.99,74354.23,39.5,0.00015,0.0,0.01203]
[1776647984837,66.99,74347.55,39.5,0.00015,0.0,0.01182]
[1776647987858,66.99,74333.26,39.5,0.00014,0.0,0.01138]
[1776647989872,66.99,74315.65,39.5,0.00014,0.0,0.01086]
[1776647990879,66.99,74304.16,39.5,0.00013,0.0,0.01053]
[1776647994906,66.99,74310.01,39.5,0.00013,0.0,0.01069]
[1776647998937,66.99,74321.19,39.5,0.00014,0.0,0.01102]
[1776648003157,66.99,74314.78,39.5,0.00014,0.0,0.01083]
[1776648008003,66.99,74304.98,39.5,0.00013,0.0,0.01055]
[1776648013036,66.99,74300.41,39.5,0.00013,0.0,0.01042]
[1776648018071,66.99,74308.14,39.5,0.00013,0.0,0.01064]
[1776648024114,66.99,74313.65,39.5,0.00014,0.0,0.0108]
[1776648029149,66.99,74313.26,39.5,0.00014,0.0,0.01079]
[1776648031162,66.99,74313.31,39.5,0.00013,0.0,0.0106]
[1776648036198,66.99,74300.7,39.5,0.00013,0.0,0.01025]
[1776648040228,66.99,74306.31,39.5,0.00013,0.0,0.0104]
[1776648045263,66.99,74304.55,39.5,0.00013,0.0,0.01035]
[1776648050297,66.99,74304.23,39.5,0.00013,0.0,0.01034]
[1776648055333,66.99,74304.27,39.5,0.00013,0.0,0.01034]
[1776648059361,66.99,74288.2,39.5,0.00012,0.0,0.00991]
[1776648061375,66.99,74279.64,39.5,0.00012,0.0,0.00968]
[1776648064399,66.99,74262.87,39.5,0.00012,0.0,0.00925]
[1776648069434,66.99,74259.0,39.5,0.00011,0.0,0.00916]
[1776648074469,66.99,74245.84,39.5,0.00011,0.0,0.00884]
[1776648079506,66.99,74246.09,39.5,0.00011,0.0,0.00884]
[1776648084541,66.99,74246.36,39.5,0.00011,0.0,0.00885]
[1776648090583,66.99,74245.81,39.5,0.00011,0.0,0.00884]
[1776648093604,66.99,74245.74,39.5,0.00011,0.0,0.00867]
[1776648098639,66.99,74253.76,39.5,0.00011,0.0,0.00886]
[1776648103674,66.99,74255.59,39.5,0.00011,0.0,0.00891]
[1776648108710,66.99,74250.51,39.5,0.00011,0.0,0.00879]
[1776648113746,66.99,74251.5,39.5,0.00011,0.0,0.00881]
[1776648116773,66.99,74276.44,39.5,0.00012,0.0,0.00942]
[1776648119054,66.99,74269.32,39.5,0.00012,0.0,0.00925]
[1776648124829,66.99,74269.62,39.5,0.00012,0.0,0.00925]
[1776648129863,66.99,74267.19,39.5,0.00011,0.0,0.00919]
[1776648134898,66.99,74269.83,39.5,0.00012,0.0,0.00926]
[1776648139936,66.99,74273.49,39.5,0.00012,0.0,0.00935]
[1776648144971,66.99,74270.35,39.5,0.00012,0.0,0.00927]
[1776648151014,66.99,74269.46,39.5,0.00011,0.0,0.00908]
[1776648156049,66.99,74273.94,39.5,0.00011,0.0,0.00919]
[1776648162091,66.99,74275.98,39.5,0.00012,0.0,0.00924]
[1776648164105,66.99,74286.29,39.5,0.00012,0.0,0.0095]
[1776648169141,66.99,74289.31,39.5,0.00012,0.0,0.00958]
[1776648174176,66.99,74290.0,39.5,0.00012,0.0,0.0096]
[1776648179212,66.99,74288.01,39.5,0.00012,0.0,0.00955]
[1776648184247,66.99,74281.87,39.5,0.00012,0.0,0.00939]
[1776648189281,66.99,74283.87,39.5,0.00012,0.0,0.00944]
[1776648194317,66.99,74284.12,39.5,0.00012,0.0,0.00945]
[1776648199352,66.99,74284.58,39.5,0.00012,0.0,0.00946]
[1776648204387,66.99,74284.58,39.5,0.00012,0.0,0.00946]
[1776648210429,66.99,74285.0,39.5,0.00012,0.0,0.00947]
[1776648214456,66.99,74285.04,39.5,0.00012,0.0,0.0093]
[1776648220499,66.99,74285.04,39.5,0.00012,0.0,0.0093]
[1776648225534,66.99,74282.74,39.5,0.00012,0.0,0.00924]
[1776648230570,66.99,74280.0,39.5,0.00011,0.0,0.00917]
[1776648235605,66.99,74274.09,39.5,0.00011,0.0,0.00903]
[1776648240640,66.99,74271.52,39.5,0.00011,0.0,0.00896]
[1776648246682,66.99,74271.29,39.5,0.00011,0.0,0.00896]
[1776648254739,66.99,74273.93,39.5,0.00011,0.0,0.00902]
[1776648262795,66.99,74273.43,39.5,0.00011,0.0,0.00901]
[1776648267830,66.99,74263.34,39.5,0.00011,0.0,0.00877]
[1776648271858,66.99,74260.36,39.5,0.00011,0.0,0.00853]
[1776648276893,66.99,74267.07,39.5,0.00011,0.0,0.00869]
[1776648278907,66.99,74274.64,39.5,0.00011,0.0,0.00887]
[1776648281928,66.99,74269.15,39.5,0.00011,0.0,0.00874]
[1776648286963,66.99,74266.34,39.5,0.00011,0.0,0.00867]
[1776648293005,66.99,74265.42,39.5,0.00011,0.0,0.00865]
[1776648300054,66.99,74262.48,39.5,0.00011,0.0,0.00858]
[1776648305089,66.99,74262.59,39.5,0.00011,0.0,0.00859]
[1776648310124,66.99,74267.6,39.5,0.00011,0.0,0.0087]
[1776648311131,66.99,74273.64,39.5,0.00011,0.0,0.00885]
[1776648316165,66.99,74273.04,39.5,0.00011,0.0,0.00883]
[1776648321201,66.99,74273.26,39.5,0.00011,0.0,0.00884]
[1776648326236,66.99,74273.9,39.5,0.00011,0.0,0.00886]
[1776648331271,66.99,74279.39,39.5,0.00011,0.0,0.00882]
[1776648338320,66.99,74279.82,39.5,0.00011,0.0,0.00883]
[1776648346375,66.99,74282.16,39.5,0.00011,0.0,0.00889]
[1776648351415,66.99,74281.6,39.5,0.00011,0.0,0.00888]
[1776648356450,66.99,74284.32,39.5,0.00011,0.0,0.00894]
[1776648364506,66.99,74284.84,39.5,0.00011,0.0,0.00895]
[1776648369541,66.99,74285.74,39.5,0.00011,0.0,0.00898]
[1776648377597,66.99,74286.08,39.5,0.00011,0.0,0.00898]
[1776648382632,66.99,74287.4,39.5,0.00011,0.0,0.00902]
[1776648387668,66.99,74291.63,39.5,0.00011,0.0,0.00912]
[1776648394717,66.99,74292.5,39.5,0.00011,0.0,0.00897]
[1776648400759,66.99,74287.99,39.5,0.00011,0.0,0.00886]
[1776648405794,66.99,74289.56,39.5,0.00011,0.0,0.0089]
[1776648410829,66.99,74291.6,39.5,0.00011,0.0,0.00895]
[1776648413850,66.99,74303.68,39.5,0.00012,0.0,0.00925]
[1776648415864,66.99,74310.58,39.5,0.00012,0.0,0.00943]
[1776648420899,66.99,74309.98,39.5,0.00012,0.0,0.00941]
[1776648425933,66.99,74308.5,39.5,0.00012,0.0,0.00937]
[1776648430968,66.99,74306.85,39.5,0.00012,0.0,0.00933]
[1776648436006,66.99,74305.27,39.5,0.00012,0.0,0.00929]
[1776648441040,66.99,74305.06,39.5,0.00012,0.0,0.00929]
[1776648447084,66.99,74299.72,39.5,0.00011,0.0,0.00915]
[1776648452119,66.99,74300.06,39.5,0.00011,0.0,0.00899]
[1776648455145,66.99,74312.72,39.5,0.00012,0.0,0.00931]
[1776648456148,66.99,74319.95,39.5,0.00012,0.0,0.00949]
[1776648461184,66.99,74319.73,39.5,0.00012,0.0,0.00949]
[1776648464205,66.99,74326.68,39.5,0.00012,0.0,0.00967]
[1776648469240,66.99,74329.01,39.5,0.00012,0.0,0.00973]
[1776648474274,66.99,74328.22,39.5,0.00012,0.0,0.00971]
[1776648480317,66.99,74327.16,39.5,0.00012,0.0,0.00968]
[1776648483339,66.99,74320.68,39.5,0.00012,0.0,0.00951]
[1776648488431,66.99,74319.89,39.5,0.00012,0.0,0.00949]
[1776648497494,66.99,74319.18,39.5,0.00012,0.0,0.00947]
[1776648500515,66.99,74313.29,39.5,0.00012,0.0,0.00932]
[1776648505550,66.99,74313.35,39.5,0.00012,0.0,0.00932]
[1776648512599,66.99,74313.97,39.5,0.00012,0.0,0.00917]
[1776648517633,66.99,74319.26,39.5,0.00012,0.0,0.0093]
[1776648522669,66.99,74319.97,39.5,0.00012,0.0,0.00932]
[1776648527705,66.99,74320.38,39.5,0.00012,0.0,0.00933]
[1776648532740,66.99,74320.41,39.5,0.00012,0.0,0.00933]
[1776648540796,66.99,74320.54,39.5,0.00012,0.0,0.00933]
[1776648545831,66.99,74322.09,39.5,0.00012,0.0,0.00937]
[1776648550866,66.99,74327.13,39.5,0.00012,0.0,0.0095]
[1776648555901,66.99,74329.36,39.5,0.00012,0.0,0.00956]
[1776648561943,66.99,74329.25,39.5,0.00012,0.0,0.00956]
[1776648566978,66.99,74326.2,39.5,0.00012,0.0,0.00948]
[1776648571006,66.99,74322.61,39.5,0.00012,0.0,0.00921]
[1776648577050,66.99,74322.54,39.5,0.00012,0.0,0.00921]
[1776648583092,66.99,74322.61,39.5,0.00012,0.0,0.00921]
[1776648588127,66.99,74326.92,39.5,0.00012,0.0,0.00932]
[1776648596183,66.99,74327.73,39.5,0.00012,0.0,0.00934]
[1776648601218,66.99,74326.8,39.5,0.00012,0.0,0.00932]
[1776648606253,66.99,74334.94,39.5,0.00012,0.0,0.00953]
[1776648608267,66.99,74341.06,39.5,0.00012,0.0,0.00968]
[1776648613302,66.99,74341.14,39.5,0.00012,0.0,0.00969]
[1776648614309,66.99,74346.65,39.5,0.00012,0.0,0.00983]
[1776648615316,66.99,74352.97,39.5,0.00013,0.0,0.01]
[1776648616325,66.99,74368.73,39.5,0.00013,0.0,0.01044]
[1776648617330,66.99,74360.61,39.5,0.00013,0.0,0.01021]
[1776648622366,66.99,74366.98,39.5,0.00013,0.0,0.01039]
[1776648627536,66.99,74370.94,39.5,0.00013,0.0,0.0105]
[1776648633443,66.99,74376.19,39.5,0.00013,0.0,0.01046]
[1776648638479,66.99,74378.46,39.5,0.00013,0.0,0.01052]
[1776648643514,66.99,74378.55,39.5,0.00013,0.0,0.01052]
[1776648649557,66.99,74378.79,39.5,0.00013,0.0,0.01053]
[1776648654592,66.99,74378.95,39.5,0.00013,0.0,0.01054]
[1776648656606,66.99,74394.98,39.5,0.00014,0.0,0.011]
[1776648657618,66.99,74414.73,39.5,0.00015,0.0,0.0116]
[1776648659629,66.99,74422.44,39.5,0.00015,0.0,0.01184]
[1776648660724,66.99,74432.0,39.5,0.00016,0.0,0.01215]
[1776648666699,66.99,74431.5,39.5,0.00016,0.0,0.01213]
[1776648671737,66.99,74432.8,39.5,0.00016,0.0,0.01218]
[1776648676771,66.99,74433.78,39.5,0.00016,0.0,0.01221]
[1776648680799,66.99,74441.52,39.5,0.00016,0.0,0.01246]
[1776648685834,66.99,74445.57,39.5,0.00016,0.0,0.0126]
[1776648688855,66.99,74478.94,39.5,0.00018,0.0,0.01376]
[1776648690870,66.99,74487.06,39.5,0.00018,0.0,0.01406]
[1776648693891,66.99,74488.73,39.5,0.00018,0.0,0.01388]
[1776648698926,66.99,74487.01,39.5,0.00018,0.0,0.01381]
[1776648702953,66.99,74480.4,39.5,0.00018,0.0,0.01357]
[1776648707989,66.99,74480.75,39.5,0.00018,0.0,0.01359]
[1776648713024,66.99,74486.71,39.5,0.00018,0.0,0.0138]
[1776648718059,66.99,74491.98,39.5,0.00018,0.0,0.014]
[1776648724102,66.99,74490.22,39.5,0.00018,0.0,0.01393]
[1776648726119,66.99,74498.39,39.5,0.00018,0.0,0.01423]
[1776648731152,66.99,74513.41,39.5,0.00019,0.0,0.01481]
[1776648733180,66.99,74527.49,39.5,0.0002,0.0,0.01537]
[1776648737197,66.99,74519.14,39.5,0.0002,0.0,0.01503]
[1776648743093,66.99,74518.11,39.5,0.0002,0.0,0.01499]
[1776648743111,66.99,74549.3,39.5,0.00021,0.0,0.01627]
[1776648745261,66.99,74561.39,39.5,0.00022,0.0,0.01679]
[1776648746268,66.99,74554.97,39.5,0.00022,0.0,0.01651]
[1776648750296,66.99,74561.68,39.5,0.00022,0.0,0.0168]
[1776648755874,66.99,74569.48,39.5,0.00022,0.0,0.01685]
[1776648757348,66.99,74596.71,39.5,0.00024,0.0,0.01809]
[1776648758355,66.99,74607.31,39.5,0.00025,0.0,0.01859]
[1776648759362,66.99,74631.83,39.5,0.00026,0.0,0.0198]
[1776648760889,66.99,74638.16,39.5,0.00027,0.0,0.02013]
[1776648761376,66.99,74646.69,39.5,0.00027,0.0,0.02057]
[1776648765404,66.99,74638.85,39.5,0.00027,0.0,0.02016]
[1776648767928,66.99,74632.41,39.5,0.00026,0.0,0.01983]
[1776648768425,66.99,74622.26,39.5,0.00026,0.0,0.01932]
[1776648769432,66.99,74636.23,39.5,0.00027,0.0,0.02003]
[1776648771446,66.99,74642.01,39.5,0.00027,0.0,0.02033]
[1776648776481,66.99,74637.32,39.5,0.00027,0.0,0.02009]
[1776648777488,66.99,74629.16,39.5,0.00026,0.0,0.01967]
[1776648779502,66.99,74617.75,39.5,0.00025,0.0,0.0191]
[1776648780509,66.99,74608.26,39.5,0.00025,0.0,0.01864]
[1776648781517,66.99,74600.37,39.5,0.00024,0.0,0.01826]
[1776648785546,66.99,74594.41,39.5,0.00024,0.0,0.01798]
[1776648790581,66.99,74588.4,39.5,0.00023,0.0,0.0177]
[1776648791589,66.99,74578.06,39.5,0.00023,0.0,0.01723]
[1776648792596,66.99,74570.88,39.5,0.00022,0.0,0.01692]
[1776648793603,66.99,74560.31,39.5,0.00022,0.0,0.01646]
[1776648794610,66.99,74554.9,39.5,0.00021,0.0,0.01622]
[1776648795537,66.99,74554.9,39.5,0.00021,0.0,0.01622]
[1776648800652,66.99,74552.84,39.5,0.00021,0.0,0.01614]
[1776648805687,66.99,74555.39,39.5,0.00021,0.0,0.01625]
[1776648811729,66.99,74553.59,39.5,0.00021,0.0,0.01589]
[1776648816763,66.99,74553.79,39.5,0.00021,0.0,0.0159]
[1776648821800,66.99,74549.59,39.5,0.00021,0.0,0.01572]
[1776648826836,66.99,74537.3,39.5,0.0002,0.0,0.01522]
[1776648828850,66.99,74529.48,39.5,0.00019,0.0,0.01491]
[1776648832878,66.99,74536.0,39.5,0.0002,0.0,0.01517]
[1776648837912,66.99,74536.08,39.5,0.0002,0.0,0.01518]
[1776648840934,66.99,74527.65,39.5,0.00019,0.0,0.01484]
[1776648844963,66.99,74520.49,39.5,0.00019,0.0,0.01456]
[1776648849997,66.99,74518.53,39.5,0.00019,0.0,0.01449]
[1776648855035,66.99,74518.66,39.5,0.00019,0.0,0.01449]
[1776648860070,66.99,74522.31,39.5,0.00019,0.0,0.01463]
[1776648863091,66.99,74534.43,39.5,0.0002,0.0,0.01511]
[1776648868126,66.99,74538.14,39.5,0.0002,0.0,0.01526]
[1776648870140,66.99,74548.04,39.5,0.0002,0.0,0.01566]
[1776648871148,66.99,74564.21,39.5,0.00021,0.0,0.01605]
[1776648875182,66.99,74582.27,39.5,0.00022,0.0,0.01683]
[1776648877197,66.99,74600.03,39.5,0.00023,0.0,0.01763]
[1776648882232,66.99,74599.27,39.5,0.00023,0.0,0.01759]
[1776648887267,66.99,74603.08,39.5,0.00023,0.0,0.01777]
[1776648888274,66.99,74610.76,39.5,0.00024,0.0,0.01813]
[1776648889281,66.99,74628.79,39.5,0.00025,0.0,0.01899]
[1776648894316,66.99,74630.66,39.5,0.00025,0.0,0.01909]
[1776648896330,66.99,74638.06,39.5,0.00026,0.0,0.01945]
[1776648901366,66.99,74635.57,39.5,0.00026,0.0,0.01933]
[1776648903380,66.99,74624.37,39.5,0.00025,0.0,0.01878]
[1776648908414,66.99,74625.24,39.5,0.00025,0.0,0.01882]
[1776648911436,66.99,74618.81,39.5,0.00025,0.0,0.01851]
[1776648914457,66.99,74604.69,39.5,0.00024,0.0,0.01784]
[1776648916471,66.99,74611.1,39.5,0.00024,0.0,0.01814]
[1776648921506,66.99,74610.72,39.5,0.00024,0.0,0.01812]
[1776648926541,66.99,74610.07,39.5,0.00024,0.0,0.01809]
[1776648931576,66.99,74609.36,39.5,0.00023,0.0,0.01775]
[1776648936611,66.99,74613.7,39.5,0.00024,0.0,0.01795]
[1776648941647,66.99,74609.44,39.5,0.00023,0.0,0.01776]
[1776648946681,66.99,74607.53,39.5,0.00023,0.0,0.01767]
[1776648951715,66.99,74609.46,39.5,0.00023,0.0,0.01776]
[1776648956751,66.99,74607.81,39.5,0.00023,0.0,0.01768]
[1776648961787,66.99,74604.55,39.5,0.00023,0.0,0.01753]
[1776648966822,66.99,74603.58,39.5,0.00023,0.0,0.01749]
[1776648967829,66.99,74611.06,39.5,0.00024,0.0,0.01783]
[1776648972864,66.99,74611.31,39.5,0.00024,0.0,0.01784]
[1776648978907,66.99,74607.86,39.5,0.00023,0.0,0.01768]
[1776648983942,66.99,74611.75,39.5,0.00024,0.0,0.01786]
[1776648988977,66.99,74612.28,39.5,0.00024,0.0,0.01789]
[1776648991998,66.99,74612.25,39.5,0.00023,0.0,0.01758]
[1776648995021,66.99,74601.86,39.5,0.00023,0.0,0.01711]
[1776648996026,66.99,74584.24,39.5,0.00022,0.0,0.01634]
[1776649000055,66.99,74578.53,39.5,0.00021,0.0,0.01609]
[1776649005090,66.99,74579.48,39.5,0.00021,0.0,0.01613]
[1776649006096,66.99,74586.61,39.5,0.00022,0.0,0.01644]
[1776649011132,66.99,74584.79,39.5,0.00022,0.0,0.01636]
[1776649014155,66.99,74591.38,39.5,0.00022,0.0,0.01665]
[1776649019190,66.99,74596.73,39.5,0.00022,0.0,0.01688]
[1776649022211,66.99,74588.33,39.5,0.00022,0.0,0.01651]
[1776649027246,66.99,74585.96,39.5,0.00022,0.0,0.01641]
[1776649032281,66.99,74600.57,39.5,0.00023,0.0,0.01705]
[1776649033289,66.99,74606.95,39.5,0.00023,0.0,0.01734]
[1776649034328,66.99,74606.95,39.5,0.00023,0.0,0.01734]
[1776649034422,66.99,74598.53,39.5,0.00022,0.0,0.01696]
[1776649037317,66.99,74606.87,39.5,0.00023,0.0,0.01733]
[1776649040337,66.99,74614.2,39.5,0.00023,0.0,0.01767]
[1776649045190,66.99,74619.52,39.5,0.00024,0.0,0.01791]
[1776649047387,66.99,74633.71,39.5,0.00025,0.0,0.01859]
[1776649052422,66.99,74639.1,39.5,0.00025,0.0,0.01853]
[1776649057457,66.99,74638.29,39.5,0.00025,0.0,0.01849]
[1776649062492,66.99,74638.49,39.5,0.00025,0.0,0.0185]
[1776649065513,66.99,74632.07,39.5,0.00024,0.0,0.01819]
[1776649070548,66.99,74634.99,39.5,0.00024,0.0,0.01833]
[1776649075583,66.99,74630.35,39.5,0.00024,0.0,0.01811]
[1776649080618,66.99,74630.04,39.5,0.00024,0.0,0.0181]
[1776649085652,66.99,74633.75,39.5,0.00024,0.0,0.01827]
[1776649086660,66.99,74640.28,39.5,0.00025,0.0,0.01858]
[1776649091694,66.99,74647.72,39.5,0.00025,0.0,0.01895]
[1776649096730,66.99,74649.29,39.5,0.00025,0.0,0.01902]
[1776649098744,66.99,74658.32,39.5,0.00026,0.0,0.01947]
[1776649099751,66.99,74664.34,39.5,0.00026,0.0,0.01978]
[1776649104785,66.99,74661.24,39.5,0.00026,0.0,0.01962]
[1776649109821,66.99,74664.67,39.5,0.00026,0.0,0.0198]
[1776649111835,66.99,74664.15,39.5,0.00026,0.0,0.01943]
[1776649116870,66.99,74658.44,39.5,0.00026,0.0,0.01915]
[1776649121904,66.99,74656.87,39.5,0.00025,0.0,0.01907]
[1776649126940,66.99,74657.38,39.5,0.00025,0.0,0.0191]
[1776649128954,66.99,74651.79,39.5,0.00025,0.0,0.01882]
[1776649132982,66.99,74643.44,39.5,0.00025,0.0,0.01842]
[1776649134996,66.99,74652.91,39.5,0.00025,0.0,0.01887]
[1776649137010,66.99,74659.37,39.5,0.00026,0.0,0.01919]
[1776649142044,66.99,74659.72,39.5,0.00026,0.0,0.01921]
[1776649147080,66.99,74657.1,39.5,0.00025,0.0,0.01908]
[1776649152115,66.99,74685.14,39.5,0.00028,0.0,0.02052]
[1776649156143,66.99,74673.76,39.5,0.00027,0.0,0.01992]
[1776649157150,66.99,74665.98,39.5,0.00026,0.0,0.01953]
[1776649159164,66.99,74656.65,39.5,0.00025,0.0,0.01906]
[1776649164200,66.99,74658.16,39.5,0.00026,0.0,0.01913]
[1776649166214,66.99,74651.96,39.5,0.00025,0.0,0.01883]
[1776649171249,66.99,74646.87,39.5,0.00024,0.0,0.01826]
[1776649176284,66.99,74644.99,39.5,0.00024,0.0,0.01817]
[1776649181327,66.99,74645.19,39.5,0.00024,0.0,0.01818]
[1776649186364,66.99,74643.93,39.5,0.00024,0.0,0.01812]
[1776649190393,66.99,74638.43,39.5,0.00024,0.0,0.01786]
[1776649195428,66.99,74639.73,39.5,0.00024,0.0,0.01792]
[1776649200463,66.99,74639.96,39.5,0.00024,0.0,0.01793]
[1776649202477,66.99,74653.02,39.5,0.00025,0.0,0.01856]
[1776649207512,66.99,74654.34,39.5,0.00025,0.0,0.01862]
[1776649212548,66.99,74654.91,39.5,0.00025,0.0,0.01865]
[1776649214562,66.99,74668.06,39.5,0.00026,0.0,0.0193]
[1776649216576,66.99,74673.99,39.5,0.00026,0.0,0.01959]
[1776649221611,66.99,74677.8,39.5,0.00027,0.0,0.01979]
[1776649223625,66.99,74664.9,39.5,0.00026,0.0,0.01914]
[1776649227653,66.99,74658.97,39.5,0.00025,0.0,0.01885]
[1776649231681,66.99,74654.69,39.5,0.00024,0.0,0.01832]
[1776649235709,66.99,74647.75,39.5,0.00024,0.0,0.01799]
[1776649237723,66.99,74642.12,39.5,0.00024,0.0,0.01772]
[1776649238730,66.99,74624.06,39.5,0.00022,0.0,0.0169]
[1776649243765,66.99,74619.48,39.5,0.00022,0.0,0.0167]
[1776649244774,66.99,74629.91,39.5,0.00023,0.0,0.01717]
[1776649245780,66.99,74642.03,39.5,0.00024,0.0,0.01772]
[1776649250815,66.99,74640.83,39.5,0.00024,0.0,0.01766]
[1776649253836,66.99,74649.18,39.5,0.00024,0.0,0.01805]
[1776649258873,66.99,74650.88,39.5,0.00024,0.0,0.01813]
[1776649263912,66.99,74663.29,39.5,0.00025,0.0,0.01873]
[1776649265926,66.99,74657.08,39.5,0.00025,0.0,0.01843]
[1776649270962,66.99,74651.31,39.5,0.00024,0.0,0.01815]
[1776649273416,66.99,74644.18,39.5,0.00024,0.0,0.01782]
[1776649273983,66.99,74638.13,39.5,0.00023,0.0,0.01754]
[1776649279018,66.99,74638.73,39.5,0.00023,0.0,0.01757]
[1776649281576,66.99,74648.58,39.5,0.00024,0.0,0.01803]
[1776649283046,66.99,74654.54,39.5,0.00024,0.0,0.01831]
[1776649286118,66.99,74659.09,39.5,0.00025,0.0,0.01853]
[1776649286224,66.99,74688.03,39.5,0.00027,0.0,0.01997]
[1776649291103,66.99,74682.91,39.5,0.00026,0.0,0.01937]
[1776649296139,66.99,74688.81,39.5,0.00026,0.0,0.01967]
[1776649297678,66.99,74688.81,39.5,0.00026,0.0,0.01967]
[1776649302179,66.99,74696.91,39.5,0.00027,0.0,0.02009]
[1776649307215,66.99,74695.38,39.5,0.00027,0.0,0.02001]
[1776649312250,66.99,74693.96,39.5,0.00027,0.0,0.01994]
[1776649317285,66.99,74685.3,39.5,0.00026,0.0,0.01949]
[1776649321313,66.99,74692.23,39.5,0.00027,0.0,0.01985]
[1776649326348,66.99,74695.79,39.5,0.00027,0.0,0.02003]
[1776649331382,66.99,74696.75,39.5,0.00027,0.0,0.02008]
[1776649336417,66.99,74696.49,39.5,0.00027,0.0,0.02007]
[1776649341453,66.99,74697.98,39.5,0.00027,0.0,0.02015]
[1776649346488,66.99,74698.97,39.5,0.00027,0.0,0.0202]
[1776649351522,66.99,74696.22,39.5,0.00026,0.0,0.01971]
[1776649356558,66.99,74694.22,39.5,0.00026,0.0,0.01961]
[1776649361595,66.99,74687.81,39.5,0.00026,0.0,0.01928]
[1776649365623,66.99,74677.84,39.5,0.00025,0.0,0.01879]
[1776649369650,66.99,74686.28,39.5,0.00026,0.0,0.01921]
[1776649374687,66.99,74684.64,39.5,0.00026,0.0,0.01912]
[1776649379722,66.99,74681.14,39.5,0.00025,0.0,0.01895]
[1776649384757,66.99,74681.85,39.5,0.00025,0.0,0.01899]
[1776649389792,66.99,74680.37,39.5,0.00025,0.0,0.01891]
[1776649394826,66.99,74679.89,39.5,0.00025,0.0,0.01889]
[1776649399861,66.99,74679.25,39.5,0.00025,0.0,0.01886]
[1776649404896,66.99,74676.31,39.5,0.00025,0.0,0.01871]
[1776649409932,66.99,74677.65,39.5,0.00025,0.0,0.01878]
[1776649411946,66.99,74673.29,39.5,0.00024,0.0,0.01824]
[1776649416982,66.99,74667.07,39.5,0.00024,0.0,0.01795]
[1776649421618,66.99,74667.18,39.5,0.00024,0.0,0.01795]
[1776649428060,66.99,74664.9,39.5,0.00024,0.0,0.01785]
[1776649437124,66.99,74664.93,39.5,0.00024,0.0,0.01785]
[1776649443166,66.99,74663.39,39.5,0.00024,0.0,0.01778]
[1776649448201,66.99,74667.59,39.5,0.00024,0.0,0.01797]
[1776649453236,66.99,74670.37,39.5,0.00024,0.0,0.01811]
[1776649455250,66.99,74687.41,39.5,0.00025,0.0,0.01893]
[1776649456257,66.99,74701.95,39.5,0.00026,0.0,0.01966]
[1776649458272,66.99,74716.48,39.5,0.00028,0.0,0.02042]
[1776649460286,66.99,74722.47,39.5,0.00028,0.0,0.02074]
[1776649462300,66.99,74738.94,39.5,0.00029,0.0,0.02164]
[1776649467336,66.99,74737.63,39.5,0.00029,0.0,0.02157]
[1776649471364,66.99,74731.85,39.5,0.00028,0.0,0.02088]
[1776649472371,66.99,74717.77,39.5,0.00027,0.0,0.02013]
[1776649478414,66.99,74713.88,39.5,0.00027,0.0,0.01993]
[1776649483454,66.99,74709.91,39.5,0.00027,0.0,0.01973]
[1776649486475,66.99,74699.5,39.5,0.00026,0.0,0.0192]
[1776649491510,66.99,74700.94,39.5,0.00026,0.0,0.01927]
[1776649492517,66.99,74712.11,39.5,0.00027,0.0,0.01984]
[1776649496545,66.99,74717.61,39.5,0.00027,0.0,0.02013]
[1776649499566,66.99,74710.49,39.5,0.00027,0.0,0.01976]
[1776649504601,66.99,74712.32,39.5,0.00027,0.0,0.01985]
[1776649509635,66.99,74714.52,39.5,0.00027,0.0,0.01997]
[1776649512656,66.99,74707.13,39.5,0.00026,0.0,0.01958]
[1776649517693,66.99,74707.52,39.5,0.00026,0.0,0.0196]
[1776649522728,66.99,74709.86,39.5,0.00027,0.0,0.01972]
[1776649527763,66.99,74709.82,39.5,0.00027,0.0,0.01972]
[1776649531791,66.99,74708.43,39.5,0.00026,0.0,0.01931]
[1776649536825,66.99,74709.42,39.5,0.00026,0.0,0.01936]
[1776649542867,66.99,74710.14,39.5,0.00026,0.0,0.0194]
[1776649547903,66.99,74708.97,39.5,0.00026,0.0,0.01934]
[1776649551931,66.99,74701.93,39.5,0.00026,0.0,0.01899]
[1776649556966,66.99,74712.98,39.5,0.00026,0.0,0.01954]
[1776649563008,66.99,74716.14,39.5,0.00027,0.0,0.0197]
[1776649565023,66.99,74726.05,39.5,0.00027,0.0,0.02022]
[1776649570058,66.99,74729.62,39.5,0.00028,0.0,0.02041]
[1776649574265,66.99,74729.76,39.5,0.00028,0.0,0.02041]
[1776649574299,66.99,74763.91,39.5,0.0003,0.0,0.0223]
[1776649575284,66.99,74763.91,39.5,0.0003,0.0,0.0223]
[1776649582064,66.99,74760.75,39.5,0.0003,0.0,0.02212]
[1776649584178,66.99,74752.96,39.5,0.00029,0.0,0.02168]
[1776649589212,66.99,74752.99,39.5,0.00029,0.0,0.02168]
[1776649591227,66.99,74752.95,39.5,0.00029,0.0,0.02131]
[1776649596262,66.99,74754.64,39.5,0.00029,0.0,0.0214]
[1776649601297,66.99,74751.61,39.5,0.00029,0.0,0.02124]
[1776649604319,66.99,74761.88,39.5,0.0003,0.0,0.02181]
[1776649609353,66.99,74760.59,39.5,0.0003,0.0,0.02174]
[1776649614388,66.99,74759.45,39.5,0.00029,0.0,0.02167]
[1776649619423,66.99,74757.72,39.5,0.00029,0.0,0.02157]
[1776649624458,66.99,74755.09,39.5,0.00029,0.0,0.02143]
[1776649629493,66.99,74752.64,39.5,0.00029,0.0,0.02129]
[1776649634532,66.99,74753.28,39.5,0.00029,0.0,0.02133]
[1776649639567,66.99,74744.93,39.5,0.00028,0.0,0.02087]
[1776649641581,66.99,74738.69,39.5,0.00028,0.0,0.02053]
[1776649643594,66.99,74733.26,39.5,0.00027,0.0,0.02025]
[1776649646616,66.99,74727.91,39.5,0.00027,0.0,0.01997]
[1776649651651,66.99,74724.06,39.5,0.00026,0.0,0.01942]
[1776649656686,66.99,74720.77,39.5,0.00026,0.0,0.01926]
[1776649661721,66.99,74720.06,39.5,0.00026,0.0,0.01922]
[1776649666756,66.99,74718.43,39.5,0.00026,0.0,0.01914]
[1776649671791,66.99,74715.86,39.5,0.00026,0.0,0.01901]
[1776649674812,66.99,74709.24,39.5,0.00025,0.0,0.01868]
[1776649679847,66.99,74706.64,39.5,0.00025,0.0,0.01856]
[1776649685891,66.99,74706.03,39.5,0.00025,0.0,0.01853]
[1776649690926,66.99,74707.36,39.5,0.00025,0.0,0.01859]
[1776649695960,66.99,74706.82,39.5,0.00025,0.0,0.01856]
[1776649698981,66.99,74716.49,39.5,0.00026,0.0,0.01904]
[1776649704017,66.99,74716.18,39.5,0.00026,0.0,0.01903]
[1776649706031,66.99,74727.19,39.5,0.00026,0.0,0.01958]
[1776649707038,66.99,74732.75,39.5,0.00027,0.0,0.01987]
[1776649712073,66.99,74735.34,39.5,0.00027,0.0,0.01966]
[1776649717107,66.99,74736.49,39.5,0.00027,0.0,0.01972]
[1776649722144,66.99,74733.07,39.5,0.00026,0.0,0.01954]
[1776649727179,66.99,74732.92,39.5,0.00026,0.0,0.01953]
[1776649733221,66.99,74733.81,39.5,0.00027,0.0,0.01958]
[1776649738259,66.99,74735.68,39.5,0.00027,0.0,0.01967]
[1776649743294,66.99,74733.47,39.5,0.00026,0.0,0.01956]
[1776649748329,66.99,74733.31,39.5,0.00026,0.0,0.01955]
[1776649753364,66.99,74735.74,39.5,0.00027,0.0,0.01968]
[1776649757392,66.99,74744.01,39.5,0.00027,0.0,0.02011]
[1776649759406,66.99,74751.15,39.5,0.00028,0.0,0.02048]
[1776649764442,66.99,74750.67,39.5,0.00028,0.0,0.02046]
[1776649769477,66.99,74753.68,39.5,0.00028,0.0,0.02062]
[1776649771491,66.99,74754.77,39.5,0.00028,0.0,0.02032]
[1776649774512,66.99,74761.05,39.5,0.00028,0.0,0.02066]
[1776649779548,66.99,74762.52,39.5,0.00028,0.0,0.02074]
[1776649784584,66.99,74763.25,39.5,0.00028,0.0,0.02077]
[1776649789619,66.99,74766.33,39.5,0.00029,0.0,0.02094]
[1776649794655,66.99,74766.0,39.5,0.00029,0.0,0.02092]
[1776649797675,66.99,74758.77,39.5,0.00028,0.0,0.02053]
[1776649802714,66.99,74744.63,39.5,0.00027,0.0,0.01979]
[1776649807749,66.99,74746.34,39.5,0.00027,0.0,0.01988]
[1776649809762,66.99,74740.57,39.5,0.00027,0.0,0.01958]
[1776649814798,66.99,74738.2,39.5,0.00026,0.0,0.01946]
[1776649820840,66.99,74738.8,39.5,0.00026,0.0,0.01949]
[1776649826882,66.99,74737.39,39.5,0.00026,0.0,0.01942]
[1776649830910,66.99,74724.88,39.5,0.00025,0.0,0.01879]
[1776649831916,66.99,74716.48,39.5,0.00024,0.0,0.01805]
[1776649832929,66.99,74710.38,39.5,0.00024,0.0,0.01776]
[1776649837961,66.99,74712.21,39.5,0.00024,0.0,0.01785]
[1776649840982,66.99,74706.85,39.5,0.00024,0.0,0.0176]
[1776649846020,66.99,74703.14,39.5,0.00023,0.0,0.01743]
[1776649851057,66.99,74703.44,39.5,0.00024,0.0,0.01744]
[1776649856093,66.99,74703.56,39.5,0.00024,0.0,0.01744]
[1776649861128,66.99,74702.65,39.5,0.00023,0.0,0.0174]
[1776649864149,66.99,74715.62,39.5,0.00024,0.0,0.01801]
[1776649866163,66.99,74722.07,39.5,0.00025,0.0,0.01832]
[1776649871198,66.99,74720.49,39.5,0.00025,0.0,0.01824]
[1776649876233,66.99,74720.46,39.5,0.00025,0.0,0.01824]
[1776649881267,66.99,74720.36,39.5,0.00025,0.0,0.01824]
[1776649886302,66.99,74719.21,39.5,0.00025,0.0,0.01818]
[1776649887310,66.99,74708.63,39.5,0.00024,0.0,0.01768]
[1776649891338,66.99,74708.53,39.5,0.00023,0.0,0.01736]
[1776649896373,66.99,74708.83,39.5,0.00023,0.0,0.01737]
[1776649901408,66.99,74710.99,39.5,0.00024,0.0,0.01747]
[1776649906443,66.99,74714.17,39.5,0.00024,0.0,0.01762]
[1776649911481,66.99,74714.42,39.5,0.00024,0.0,0.01763]
[1776649916516,66.99,74714.63,39.5,0.00024,0.0,0.01764]
[1776649921550,66.99,74713.0,39.5,0.00024,0.0,0.01757]
[1776649926586,66.99,74713.92,39.5,0.00024,0.0,0.01761]
[1776649931621,66.99,74715.83,39.5,0.00024,0.0,0.0177]
[1776649937663,66.99,74716.72,39.5,0.00024,0.0,0.01774]
[1776649945719,66.99,74716.92,39.5,0.00024,0.0,0.01775]
[1776649949747,66.99,74725.42,39.5,0.00025,0.0,0.01816]
[1776649951761,66.99,74727.27,39.5,0.00024,0.0,0.01792]
[1776649959817,66.99,74729.7,39.5,0.00024,0.0,0.01803]
[1776649963845,66.99,74736.24,39.5,0.00025,0.0,0.01835]
[1776649968879,66.99,74734.94,39.5,0.00025,0.0,0.01829]
[1776649973915,66.99,74739.61,39.5,0.00025,0.0,0.01851]
[1776649978950,66.99,74741.72,39.5,0.00025,0.0,0.01862]
[1776649985998,66.99,74745.31,39.5,0.00026,0.0,0.01879]
[1776649988013,66.99,74751.46,39.5,0.00026,0.0,0.0191]
[1776649991037,66.99,74741.02,39.5,0.00025,0.0,0.01858]
[1776649996072,66.99,74740.57,39.5,0.00025,0.0,0.01856]
[1776650001110,66.99,74741.31,39.5,0.00025,0.0,0.0186]
[1776650007151,66.99,74741.18,39.5,0.00025,0.0,0.01859]
[1776650012187,66.99,74744.53,39.5,0.00025,0.0,0.01842]
[1776650017228,66.99,74744.02,39.5,0.00025,0.0,0.0184]
[1776650023269,66.99,74744.03,39.5,0.00025,0.0,0.0184]
[1776650029310,66.99,74729.19,39.5,0.00024,0.0,0.01769]
[1776650030318,66.99,74722.19,39.5,0.00023,0.0,0.01736]
[1776650035355,66.99,74720.16,39.5,0.00023,0.0,0.01727]
[1776650039384,66.99,74736.06,39.5,0.00024,0.0,0.01801]
[1776650044419,66.99,74731.91,39.5,0.00024,0.0,0.01782]
[1776650046432,66.99,74720.62,39.5,0.00023,0.0,0.01729]
[1776650047173,66.99,74720.62,39.5,0.00023,0.0,0.01729]
[1776650047968,66.99,74720.85,39.5,0.00023,0.0,0.0173]
[1776650053481,66.99,74720.78,39.5,0.00023,0.0,0.0173]
[1776650057510,66.99,74727.2,39.5,0.00024,0.0,0.01759]
[1776650060531,66.99,74739.43,39.5,0.00025,0.0,0.01818]
[1776650067581,66.99,74740.04,39.5,0.00025,0.0,0.0182]
[1776650072616,66.99,74748.73,39.5,0.00025,0.0,0.0183]
[1776650077651,66.99,74746.58,39.5,0.00025,0.0,0.01819]
[1776650082686,66.99,74743.81,39.5,0.00025,0.0,0.01806]
[1776650087721,66.99,74737.31,39.5,0.00024,0.0,0.01775]
[1776650090742,66.99,74731.74,39.5,0.00024,0.0,0.01749]
[1776650091749,66.99,74726.32,39.5,0.00023,0.0,0.01724]
[1776650092757,66.99,74720.9,39.5,0.00023,0.0,0.01699]
[1776650098798,66.99,74720.37,39.5,0.00023,0.0,0.01697]
[1776650105847,66.99,74720.93,39.5,0.00023,0.0,0.01699]
[1776650109875,66.99,74715.37,39.5,0.00023,0.0,0.01674]
[1776650111889,66.99,74708.32,39.5,0.00022,0.0,0.01643]
[1776650113902,66.99,74702.57,39.5,0.00022,0.0,0.01618]
[1776650118938,66.99,74700.97,39.5,0.00022,0.0,0.01611]
[1776650120952,66.99,74694.13,39.5,0.00021,0.0,0.01581]
[1776650125986,66.99,74693.73,39.5,0.00021,0.0,0.0158]
[1776650129008,66.99,74683.88,39.5,0.00021,0.0,0.01538]
[1776650131021,66.99,74681.99,39.5,0.0002,0.0,0.01502]
[1776650133036,66.99,74673.82,39.5,0.0002,0.0,0.0147]
[1776650135050,66.99,74666.33,39.5,0.00019,0.0,0.0144]
[1776650140087,66.99,74667.91,39.5,0.00019,0.0,0.01446]
[1776650141094,66.99,74677.0,39.5,0.0002,0.0,0.01482]
[1776650146129,66.99,74672.06,39.5,0.0002,0.0,0.01463]
[1776650151164,66.99,74672.95,39.5,0.0002,0.0,0.01466]
[1776650156198,66.99,74672.68,39.5,0.0002,0.0,0.01465]
[1776650162241,66.99,74672.45,39.5,0.0002,0.0,0.01464]
[1776650167278,66.99,74674.08,39.5,0.0002,0.0,0.01471]
[1776650172313,66.99,74673.51,39.5,0.0002,0.0,0.01468]
[1776650177348,66.99,74672.83,39.5,0.0002,0.0,0.01466]
[1776650182383,66.99,74672.19,39.5,0.0002,0.0,0.01463]
[1776650187418,66.99,74669.63,39.5,0.00019,0.0,0.01453]
[1776650191446,66.99,74666.84,39.5,0.00019,0.0,0.01415]
[1776650193460,66.99,74661.51,39.5,0.00019,0.0,0.01395]
[1776650198495,66.99,74660.68,39.5,0.00019,0.0,0.01392]
[1776650203530,66.99,74659.96,39.5,0.00019,0.0,0.01389]
[1776650208565,66.99,74658.95,39.5,0.00019,0.0,0.01385]
[1776650210579,66.99,74646.46,39.5,0.00018,0.0,0.01339]
[1776650215614,66.99,74647.78,39.5,0.00018,0.0,0.01344]
[1776650220649,66.99,74645.59,39.5,0.00018,0.0,0.01336]
[1776650221656,66.99,74632.03,39.5,0.00017,0.0,0.01287]
[1776650222663,66.99,74620.88,39.5,0.00017,0.0,0.01248]
[1776650227698,66.99,74622.3,39.5,0.00017,0.0,0.01253]
[1776650229714,66.99,74604.58,39.5,0.00016,0.0,0.01194]
[1776650234757,66.99,74602.32,39.5,0.00016,0.0,0.01186]
[1776650236768,66.99,74595.43,39.5,0.00015,0.0,0.01164]
[1776650241806,66.99,74593.26,39.5,0.00015,0.0,0.01157]
[1776650246838,66.99,74597.08,39.5,0.00015,0.0,0.01169]
[1776650251873,66.99,74597.01,39.5,0.00015,0.0,0.01146]
[1776650256908,66.99,74600.14,39.5,0.00015,0.0,0.01156]
[1776650261943,66.99,74598.35,39.5,0.00015,0.0,0.01151]
[1776650266981,66.99,74601.06,39.5,0.00015,0.0,0.01159]
[1776650270008,66.99,74607.14,39.5,0.00016,0.0,0.01179]
[1776650275050,66.99,74610.27,39.5,0.00016,0.0,0.01189]
[1776650282099,66.99,74609.88,39.5,0.00016,0.0,0.01188]
[1776650287135,66.99,74609.8,39.5,0.00016,0.0,0.01188]
[1776650292170,66.99,74610.19,39.5,0.00016,0.0,0.01189]
[1776650297205,66.99,74609.45,39.5,0.00016,0.0,0.01187]
[1776650300226,66.99,74604.0,39.5,0.00015,0.0,0.01169]
[1776650306268,66.99,74605.97,39.5,0.00016,0.0,0.01175]
[1776650310660,66.99,74608.73,39.5,0.00016,0.0,0.01184]
[1776650311304,66.99,74609.09,39.5,0.00015,0.0,0.01162]
[1776650316339,66.99,74608.36,39.5,0.00015,0.0,0.0116]
[1776650318908,66.99,74609.04,39.5,0.00015,0.0,0.01162]
[1776650324395,66.99,74618.49,39.5,0.00016,0.0,0.01193]
[1776650329429,66.99,74617.72,39.5,0.00016,0.0,0.01191]
[1776650334465,66.99,74620.67,39.5,0.00016,0.0,0.012]
[1776650341514,66.99,74620.67,39.5,0.00016,0.0,0.012]
[1776650346549,66.99,74620.23,39.5,0.00016,0.0,0.01199]
[1776650351584,66.99,74618.86,39.5,0.00016,0.0,0.01194]
[1776650359640,66.99,74622.46,39.5,0.00016,0.0,0.01206]
[1776650364675,66.99,74625.16,39.5,0.00016,0.0,0.01215]
[1776650369710,66.99,74624.43,39.5,0.00016,0.0,0.01213]
[1776650372730,66.99,74624.9,39.5,0.00016,0.0,0.01191]
[1776650378773,66.99,74624.15,39.5,0.00016,0.0,0.01189]
[1776650383808,66.99,74624.56,39.5,0.00016,0.0,0.0119]
[1776650391864,66.99,74624.45,39.5,0.00016,0.0,0.0119]
[1776650396899,66.99,74623.68,39.5,0.00016,0.0,0.01187]
[1776650401934,66.99,74625.74,39.5,0.00016,0.0,0.01194]
[1776650403948,66.99,74641.97,39.5,0.00017,0.0,0.01249]
[1776650404955,66.99,74648.96,39.5,0.00017,0.0,0.01273]
[1776650405962,66.99,74657.91,39.5,0.00017,0.0,0.01304]
[1776650407977,66.99,74651.99,39.5,0.00017,0.0,0.01283]
[1776650409991,66.99,74646.16,39.5,0.00017,0.0,0.01263]
[1776650412008,66.99,74640.9,39.5,0.00017,0.0,0.01245]
[1776650417045,66.99,74636.34,39.5,0.00016,0.0,0.01229]
[1776650422082,66.99,74635.14,39.5,0.00016,0.0,0.01225]
[1776650427116,66.99,74635.71,39.5,0.00016,0.0,0.01227]
[1776650431144,66.99,74635.94,39.5,0.00016,0.0,0.01204]
[1776650436179,66.99,74637.48,39.5,0.00016,0.0,0.01209]
[1776650441215,66.99,74637.24,39.5,0.00016,0.0,0.01209]
[1776650446250,66.99,74634.42,39.5,0.00016,0.0,0.01199]
[1776650450277,66.99,74629.17,39.5,0.00016,0.0,0.01182]
[1776650455313,66.99,74628.99,39.5,0.00016,0.0,0.01181]
[1776650460353,66.99,74625.19,39.5,0.00016,0.0,0.01169]
[1776650463374,66.99,74615.09,39.5,0.00015,0.0,0.01137]
[1776650472437,66.99,74614.48,39.5,0.00015,0.0,0.01135]
[1776650477472,66.99,74610.47,39.5,0.00015,0.0,0.01122]
[1776650478885,66.99,74603.87,39.5,0.00015,0.0,0.01102]
[1776650479486,66.99,74581.27,39.5,0.00014,0.0,0.01034]
[1776650482507,66.99,74574.94,39.5,0.00013,0.0,0.01016]
[1776650487542,66.99,74571.16,39.5,0.00013,0.0,0.01005]
[1776650488550,66.99,74562.44,39.5,0.00013,0.0,0.00981]
[1776650491571,66.99,74552.64,39.5,0.00012,0.0,0.00935]
[1776650492578,66.99,74540.61,39.5,0.00012,0.0,0.00904]
[1776650497613,66.99,74539.49,39.5,0.00012,0.0,0.00901]
[1776650502648,66.99,74538.16,39.5,0.00012,0.0,0.00898]
[1776650507683,66.99,74554.21,39.5,0.00012,0.0,0.00939]
[1776650509697,66.99,74559.5,39.5,0.00013,0.0,0.00954]
[1776650514735,66.99,74560.86,39.5,0.00013,0.0,0.00957]
[1776650519770,66.99,74562.5,39.5,0.00013,0.0,0.00962]
[1776650524805,66.99,74561.23,39.5,0.00013,0.0,0.00958]
[1776650528833,66.99,74572.01,39.5,0.00013,0.0,0.00988]
[1776650529840,66.99,74565.93,39.5,0.00013,0.0,0.00971]
[1776650534875,66.99,74564.25,39.5,0.00013,0.0,0.00966]
[1776650538905,66.99,74555.78,39.5,0.00012,0.0,0.00944]
[1776650540919,66.99,74545.83,39.5,0.00012,0.0,0.00917]
[1776650543940,66.99,74537.75,39.5,0.00012,0.0,0.00897]
[1776650548975,66.99,74550.8,39.5,0.00012,0.0,0.0093]
[1776650551996,66.99,74547.91,39.5,0.00012,0.0,0.00904]
[1776650553003,66.99,74542.45,39.5,0.00012,0.0,0.0089]
[1776650555017,66.99,74550.78,39.5,0.00012,0.0,0.00912]
[1776650560052,66.99,74555.28,39.5,0.00012,0.0,0.00923]
[1776650565092,66.99,74554.02,39.5,0.00012,0.0,0.0092]
[1776650567105,66.99,74560.37,39.5,0.00012,0.0,0.00937]
[1776650572142,66.99,74574.06,39.5,0.00013,0.0,0.00974]
[1776650577179,66.99,74575.83,39.5,0.00013,0.0,0.00979]
[1776650582214,66.99,74575.93,39.5,0.00013,0.0,0.00979]
[1776650587249,66.99,74565.97,39.5,0.00013,0.0,0.00952]
[1776650592284,66.99,74560.4,39.5,0.00012,0.0,0.00937]
[1776650594789,66.99,74559.5,39.5,0.00012,0.0,0.00934]
[1776650594905,66.99,74572.06,39.5,0.00013,0.0,0.00968]
[1776650595355,66.99,74572.06,39.5,0.00013,0.0,0.00968]
[1776650595927,66.99,74590.48,39.5,0.00013,0.0,0.0102]
[1776650596344,66.99,74583.84,39.5,0.00013,0.0,0.01001]
[1776650599365,66.99,74577.76,39.5,0.00013,0.0,0.00984]
[1776650601380,66.99,74572.11,39.5,0.00013,0.0,0.00968]
[1776650603394,66.99,74559.59,39.5,0.00012,0.0,0.00935]
[1776650606419,66.99,74553.12,39.5,0.00012,0.0,0.00918]
[1776650610448,66.99,74546.7,39.5,0.00012,0.0,0.00901]
[1776650611455,66.99,74543.27,39.5,0.00011,0.0,0.00874]
[1776650618504,66.99,74539.89,39.5,0.00011,0.0,0.00866]
[1776650623539,66.99,74539.53,39.5,0.00011,0.0,0.00865]
[1776650627567,66.99,74548.87,39.5,0.00012,0.0,0.00888]
[1776650629581,66.99,74555.84,39.5,0.00012,0.0,0.00906]
[1776650634616,66.99,74558.05,39.5,0.00012,0.0,0.00912]
[1776650639651,66.99,74557.53,39.5,0.00012,0.0,0.0091]
[1776650644686,66.99,74556.98,39.5,0.00012,0.0,0.00909]
[1776650649721,66.99,74553.81,39.5,0.00012,0.0,0.00901]
[1776650654756,66.99,74549.61,39.5,0.00012,0.0,0.0089]
[1776650659790,66.99,74549.77,39.5,0.00012,0.0,0.00891]
[1776650664826,66.99,74547.51,39.5,0.00012,0.0,0.00885]
[1776650669861,66.99,74544.94,39.5,0.00012,0.0,0.00878]
[1776650672884,66.99,74544.48,39.5,0.00011,0.0,0.00859]
[1776650677918,66.99,74539.37,39.5,0.00011,0.0,0.00847]
[1776650682953,66.99,74534.19,39.5,0.00011,0.0,0.00834]
[1776650687988,66.99,74531.61,39.5,0.00011,0.0,0.00828]
[1776650693024,66.99,74534.02,39.5,0.00011,0.0,0.00834]
[1776650698059,66.99,74533.63,39.5,0.00011,0.0,0.00833]
[1776650704101,66.99,74534.48,39.5,0.00011,0.0,0.00835]
[1776650709136,66.99,74536.48,39.5,0.00011,0.0,0.0084]
[1776650714171,66.99,74532.19,39.5,0.00011,0.0,0.0083]
[1776650719206,66.99,74531.74,39.5,0.00011,0.0,0.00829]
[1776650724242,66.99,74531.71,39.5,0.00011,0.0,0.00829]
[1776650731291,66.99,74531.78,39.5,0.00011,0.0,0.00812]
[1776650737333,66.99,74530.92,39.5,0.00011,0.0,0.0081]
[1776650743376,66.99,74531.09,39.5,0.00011,0.0,0.0081]
[1776650747347,66.99,74530.59,39.5,0.00011,0.0,0.00809]
[1776650748661,66.99,74530.05,39.5,0.00011,0.0,0.00808]
[1776650754453,66.99,74529.22,39.5,0.00011,0.0,0.00806]
[1776650759488,66.99,74530.62,39.5,0.00011,0.0,0.00809]
[1776650762509,66.99,74519.95,39.5,0.0001,0.0,0.00785]
[1776650767545,66.99,74516.22,39.5,0.0001,0.0,0.00776]
[1776650772580,66.99,74521.22,39.5,0.0001,0.0,0.00787]
[1776650777615,66.99,74521.49,39.5,0.0001,0.0,0.00788]
[1776650782650,66.99,74515.93,39.5,0.0001,0.0,0.00775]
[1776650788692,66.99,74515.5,39.5,0.0001,0.0,0.00775]
[1776650791713,66.99,74512.94,39.5,0.0001,0.0,0.00753]
[1776650797757,66.99,74511.31,39.5,0.0001,0.0,0.00749]
[1776650802792,66.99,74506.46,39.5,0.0001,0.0,0.00739]
[1776650806821,66.99,74512.56,39.5,0.0001,0.0,0.00752]
[1776650811856,66.99,74510.72,39.5,0.0001,0.0,0.00748]
[1776650816891,66.99,74510.34,39.5,0.0001,0.0,0.00747]
[1776650821926,66.99,74509.42,39.5,0.0001,0.0,0.00745]
[1776650826961,66.99,74506.97,39.5,0.0001,0.0,0.0074]
[1776650832000,66.99,74508.58,39.5,0.0001,0.0,0.00743]
[1776650837034,66.99,74512.94,39.5,0.0001,0.0,0.00753]
[1776650843077,66.99,74513.86,39.5,0.0001,0.0,0.00755]
[1776650847107,66.99,74523.56,39.5,0.0001,0.0,0.00776]
[1776650851134,66.99,74523.4,39.5,0.0001,0.0,0.0076]
[1776650857178,66.99,74523.68,39.5,0.0001,0.0,0.0076]
[1776650863220,66.99,74523.97,39.5,0.0001,0.0,0.00761]
[1776650868255,66.99,74523.94,39.5,0.0001,0.0,0.00761]
[1776650873290,66.99,74523.14,39.5,0.0001,0.0,0.00759]
[1776650879332,66.99,74520.98,39.5,0.0001,0.0,0.00754]
[1776650881346,66.99,74529.0,39.5,0.0001,0.0,0.00772]
[1776650883360,66.99,74541.84,39.5,0.00011,0.0,0.00801]
[1776650885374,66.99,74556.01,39.5,0.00011,0.0,0.00835]
[1776650887388,66.99,74567.99,39.5,0.00011,0.0,0.00864]
[1776650892423,66.99,74562.28,39.5,0.00011,0.0,0.0085]
[1776650897458,66.99,74562.8,39.5,0.00011,0.0,0.00851]
[1776650900479,66.99,74569.41,39.5,0.00011,0.0,0.00867]
[1776650905514,66.99,74567.93,39.5,0.00011,0.0,0.00864]
[1776650912563,66.99,74568.52,39.5,0.00011,0.0,0.00847]
[1776650918608,66.99,74568.42,39.5,0.00011,0.0,0.00847]
[1776650923643,66.99,74568.76,39.5,0.00011,0.0,0.00848]
[1776650928678,66.99,74570.59,39.5,0.00011,0.0,0.00852]
[1776650933713,66.99,74570.43,39.5,0.00011,0.0,0.00852]
[1776650935726,66.99,74577.59,39.5,0.00011,0.0,0.0087]
[1776650940762,66.99,74580.53,39.5,0.00012,0.0,0.00877]
[1776650945798,66.99,74581.52,39.5,0.00012,0.0,0.00879]
[1776650950833,66.99,74583.03,39.5,0.00012,0.0,0.00883]
[1776650955868,66.99,74582.64,39.5,0.00012,0.0,0.00882]
[1776650960903,66.99,74582.8,39.5,0.00012,0.0,0.00883]
[1776650967952,66.99,74583.11,39.5,0.00012,0.0,0.00883]
[1776650971982,66.99,74583.02,39.5,0.00011,0.0,0.00865]
[1776650977019,66.99,74580.5,39.5,0.00011,0.0,0.00859]
[1776650982054,66.99,74581.74,39.5,0.00011,0.0,0.00862]
[1776650990139,66.99,74581.69,39.5,0.00011,0.0,0.00862]
[1776650995172,66.99,74583.54,39.5,0.00011,0.0,0.00866]
[1776651000206,66.99,74582.71,39.5,0.00011,0.0,0.00864]
[1776651008263,66.99,74582.49,39.5,0.00011,0.0,0.00864]
[1776651010277,66.99,74572.71,39.5,0.00011,0.0,0.0084]
[1776651015313,66.99,74570.37,39.5,0.00011,0.0,0.00834]
[1776651020348,66.99,74571.24,39.5,0.00011,0.0,0.00836]
[1776651025382,66.99,74571.14,39.5,0.00011,0.0,0.00836]
[1776651028404,66.99,74583.61,39.5,0.00011,0.0,0.00866]
[1776651031425,66.99,74585.11,39.5,0.00011,0.0,0.00852]
[1776651036461,66.99,74577.0,39.5,0.00011,0.0,0.00832]
[1776651037468,66.99,74571.39,39.5,0.00011,0.0,0.00819]
[1776651041499,66.99,74559.93,39.5,0.0001,0.0,0.00792]
[1776651046534,66.99,74560.19,39.5,0.0001,0.0,0.00793]
[1776651052576,66.99,74556.24,39.5,0.0001,0.0,0.00784]
[1776651057610,66.99,74555.67,39.5,0.0001,0.0,0.00783]
[1776651062647,66.99,74555.84,39.5,0.0001,0.0,0.00783]
[1776651074731,66.99,74556.51,39.5,0.0001,0.0,0.00785]
[1776651079766,66.99,74554.81,39.5,0.0001,0.0,0.00781]
[1776651084801,66.99,74554.39,39.5,0.0001,0.0,0.0078]
[1776651089836,66.99,74552.54,39.5,0.0001,0.0,0.00776]
[1776651092693,66.99,74552.89,39.5,0.0001,0.0,0.0076]
[1776651099907,66.99,74552.61,39.5,0.0001,0.0,0.00759]
[1776651104942,66.99,74551.69,39.5,0.0001,0.0,0.00757]
[1776651106956,66.99,74539.42,39.5,0.0001,0.0,0.00731]
[1776651107962,66.99,74532.58,39.5,9e-05,0.0,0.00716]
[1776651112998,66.99,74527.7,39.5,9e-05,0.0,0.00706]
[1776651118518,66.99,74526.88,39.5,9e-05,0.0,0.00704]
[1776651124075,66.99,74527.25,39.5,9e-05,0.0,0.00705]
[1776651129110,66.99,74523.07,39.5,9e-05,0.0,0.00697]
[1776651132131,66.99,74515.75,39.5,9e-05,0.0,0.00682]
[1776651137165,66.99,74513.28,39.5,9e-05,0.0,0.00677]
[1776651139181,66.99,74506.03,39.5,9e-05,0.0,0.00663]
[1776651142201,66.99,74499.38,39.5,8e-05,0.0,0.0065]
[1776651147235,66.99,74494.46,39.5,8e-05,0.0,0.00641]
[1776651151264,66.99,74491.91,39.5,8e-05,0.0,0.00622]
[1776651155292,66.99,74485.57,39.5,8e-05,0.0,0.0061]
[1776651160327,66.99,74485.81,39.5,8e-05,0.0,0.00611]
[1776651165363,66.99,74485.46,39.5,8e-05,0.0,0.0061]
[1776651170398,66.99,74487.35,39.5,8e-05,0.0,0.00614]
[1776651175433,66.99,74484.01,39.5,8e-05,0.0,0.00608]
[1776651178454,66.99,74478.29,39.5,8e-05,0.0,0.00597]
[1776651183489,66.99,74474.63,39.5,8e-05,0.0,0.00591]
[1776651188525,66.99,74472.5,39.5,8e-05,0.0,0.00587]
[1776651193560,66.99,74473.22,39.5,8e-05,0.0,0.00588]
[1776651199602,66.99,74471.68,39.5,8e-05,0.0,0.00586]
[1776651204637,66.99,74470.52,39.5,8e-05,0.0,0.00584]
[1776651210679,66.99,74470.37,39.5,8e-05,0.0,0.00583]
[1776651213700,66.99,74470.33,39.5,7e-05,0.0,0.00571]
[1776651219742,66.99,74469.63,39.5,7e-05,0.0,0.00569]
[1776651224777,66.99,74469.45,39.5,7e-05,0.0,0.00569]
[1776651231333,66.99,74469.45,39.5,7e-05,0.0,0.00569]
[1776651231827,66.99,74445.07,39.5,7e-05,0.0,0.00529]
[1776651232834,66.99,74436.07,39.5,7e-05,0.0,0.00515]
[1776651235349,66.99,74430.1,39.5,7e-05,0.0,0.00506]
[1776651239883,66.99,74424.77,39.5,6e-05,0.0,0.00498]
[1776651240890,66.99,74419.56,39.5,6e-05,0.0,0.0049]
[1776651245925,66.99,74413.38,39.5,6e-05,0.0,0.00481]
[1776651246932,66.99,74407.6,39.5,6e-05,0.0,0.00473]
[1776651249953,66.99,74401.96,39.5,6e-05,0.0,0.00465]
[1776651251967,66.99,74396.63,39.5,6e-05,0.0,0.00457]
[1776651252975,66.99,74386.85,39.5,6e-05,0.0,0.00444]
[1776651253995,66.99,74380.69,39.5,6e-05,0.0,0.00436]
[1776651259025,66.99,74381.05,39.5,6e-05,0.0,0.00436]
[1776651263054,66.99,74387.77,39.5,6e-05,0.0,0.00445]
[1776651268090,66.99,74394.93,39.5,6e-05,0.0,0.00455]
[1776651273125,66.99,74405.73,39.5,6e-05,0.0,0.00459]
[1776651278162,66.99,74406.12,39.5,6e-05,0.0,0.0046]
[1776651283197,66.99,74405.01,39.5,6e-05,0.0,0.00458]
[1776651288232,66.99,74409.81,39.5,6e-05,0.0,0.00465]
[1776651291253,66.99,74415.53,39.5,6e-05,0.0,0.00473]
[1776651293267,66.99,74421.28,39.5,6e-05,0.0,0.00482]
[1776651298302,66.99,74421.78,39.5,6e-05,0.0,0.00482]
[1776651302330,66.99,74411.67,39.5,6e-05,0.0,0.00468]
[1776651303338,66.99,74391.55,39.5,6e-05,0.0,0.0044]
[1776651307366,66.99,74374.62,39.5,5e-05,0.0,0.00418]
[1776651312401,66.99,74372.4,39.5,5e-05,0.0,0.00415]
[1776651313415,66.99,74366.15,39.5,5e-05,0.0,0.00407]
[1776651314424,66.99,74345.01,39.5,5e-05,0.0,0.00382]
[1776651317446,66.99,74339.81,39.5,5e-05,0.0,0.00376]
[1776651319461,66.99,74348.39,39.5,5e-05,0.0,0.00386]
[1776651321474,66.99,74340.06,39.5,5e-05,0.0,0.00376]
[1776651326509,66.99,74343.74,39.5,5e-05,0.0,0.0038]
[1776651331544,66.99,74356.09,39.5,5e-05,0.0,0.00386]
[1776651334572,66.99,74365.47,39.5,5e-05,0.0,0.00397]
[1776651340143,66.99,74367.58,39.5,5e-05,0.0,0.004]
[1776651345649,66.99,74378.67,39.5,5e-05,0.0,0.00413]
[1776651346657,66.99,74384.41,39.5,5e-05,0.0,0.00421]
[1776651347664,66.99,74393.33,39.5,6e-05,0.0,0.00432]
[1776651348671,66.99,74400.51,39.5,6e-05,0.0,0.00442]
[1776651349678,66.99,74406.24,39.5,6e-05,0.0,0.0045]
[1776651353706,66.99,74411.74,39.5,6e-05,0.0,0.00457]
[1776651358742,66.99,74412.83,39.5,6e-05,0.0,0.00459]
[1776651361763,66.99,74419.33,39.5,6e-05,0.0,0.00468]
[1776651366798,66.99,74423.32,39.5,6e-05,0.0,0.00474]
[1776651371848,66.99,74423.32,39.5,6e-05,0.0,0.00474]
[1776651373861,66.99,74432.2,39.5,6e-05,0.0,0.00486]
[1776651375876,66.99,74438.53,39.5,6e-05,0.0,0.00496]
[1776651378897,66.99,74447.71,39.5,7e-05,0.0,0.0051]
[1776651384939,66.99,74443.92,39.5,7e-05,0.0,0.00504]
[1776651389974,66.99,74444.74,39.5,7e-05,0.0,0.00505]
[1776651391987,66.99,74444.75,39.5,6e-05,0.0,0.00494]
[1776651394002,66.99,74434.34,39.5,6e-05,0.0,0.00478]
[1776651399038,66.99,74438.4,39.5,6e-05,0.0,0.00484]
[1776651402059,66.99,74446.59,39.5,6e-05,0.0,0.00496]
[1776651405080,66.99,74452.8,39.5,7e-05,0.0,0.00506]
[1776651410115,66.99,74452.72,39.5,7e-05,0.0,0.00506]
[1776651415151,66.99,74456.07,39.5,7e-05,0.0,0.00511]
[1776651420186,66.99,74458.49,39.5,7e-05,0.0,0.00515]
[1776651426229,66.99,74458.98,39.5,7e-05,0.0,0.00515]
[1776651430257,66.99,74473.28,39.5,7e-05,0.0,0.00538]
[1776651433278,66.99,74468.19,39.5,7e-05,0.0,0.0053]
[1776651438313,66.99,74469.14,39.5,7e-05,0.0,0.00531]
[1776651443348,66.99,74470.63,39.5,7e-05,0.0,0.00534]
[1776651448384,66.99,74471.48,39.5,7e-05,0.0,0.00535]
[1776651451404,66.99,74471.97,39.5,7e-05,0.0,0.00524]
[1776651457447,66.99,74473.14,39.5,7e-05,0.0,0.00526]
[1776651459461,66.99,74464.64,39.5,7e-05,0.0,0.00512]
[1776651467517,66.99,74466.78,39.5,7e-05,0.0,0.00516]
[1776651472551,66.99,74466.9,39.5,7e-05,0.0,0.00516]
[1776651474565,66.99,74472.01,39.5,7e-05,0.0,0.00524]
[1776651480608,66.99,74475.74,39.5,7e-05,0.0,0.0053]
[1776651484636,66.99,74487.25,39.5,7e-05,0.0,0.00548]
[1776651485643,66.99,74494.52,39.5,7e-05,0.0,0.00561]
[1776651487657,66.99,74500.93,39.5,7e-05,0.0,0.00571]
[1776651489671,66.99,74492.49,39.5,7e-05,0.0,0.00557]
[1776651494705,66.99,74494.72,39.5,7e-05,0.0,0.00561]
[1776651499748,66.99,74499.39,39.5,7e-05,0.0,0.00569]
[1776651505790,66.99,74497.15,39.5,7e-05,0.0,0.00565]
[1776651510825,66.99,74500.54,39.5,7e-05,0.0,0.00571]
[1776651511832,66.99,74500.01,39.5,7e-05,0.0,0.00557]
[1776651515861,66.99,74483.64,39.5,7e-05,0.0,0.0053]
[1776651516868,66.99,74477.28,39.5,7e-05,0.0,0.0052]
[1776651523917,66.99,74479.64,39.5,7e-05,0.0,0.00524]
[1776651527127,66.99,74482.54,39.5,7e-05,0.0,0.00529]
[1776651536006,66.99,74481.46,39.5,7e-05,0.0,0.00527]
[1776651541038,66.99,74477.25,39.5,7e-05,0.0,0.0052]
[1776651546074,66.99,74475.1,39.5,7e-05,0.0,0.00517]
[1776651551109,66.99,74476.36,39.5,7e-05,0.0,0.00519]
[1776651556144,66.99,74476.57,39.5,7e-05,0.0,0.00519]
[1776651561179,66.99,74477.67,39.5,7e-05,0.0,0.00521]
[1776651566214,66.99,74478.11,39.5,7e-05,0.0,0.00522]
[1776651571249,66.99,74474.59,39.5,7e-05,0.0,0.00504]
[1776651573272,66.99,74466.54,39.5,6e-05,0.0,0.00492]
[1776651574273,66.99,74459.51,39.5,6e-05,0.0,0.00482]
[1776651575280,66.99,74453.16,39.5,6e-05,0.0,0.00473]
[1776651580315,66.99,74449.69,39.5,6e-05,0.0,0.00468]
[1776651586357,66.99,74450.91,39.5,6e-05,0.0,0.00469]
[1776651591392,66.99,74450.81,39.5,6e-05,0.0,0.00469]
[1776651594448,66.99,74422.34,39.5,6e-05,0.0,0.0043]
[1776651595423,66.99,74407.82,39.5,5e-05,0.0,0.00411]
[1776651600840,66.99,74407.79,39.5,5e-05,0.0,0.00411]
[1776651601466,66.99,74415.72,39.5,5e-05,0.0,0.00422]
[1776651605395,66.99,74418.76,39.5,5e-05,0.0,0.00425]
[1776651607508,66.99,74428.15,39.5,6e-05,0.0,0.00438]
[1776651611536,66.99,74422.9,39.5,6e-05,0.0,0.00431]
[1776651616571,66.99,74425.78,39.5,6e-05,0.0,0.00435]
[1776651621605,66.99,74425.89,39.5,6e-05,0.0,0.00435]
[1776651626641,66.99,74426.78,39.5,6e-05,0.0,0.00436]
[1776651630669,66.99,74436.26,39.5,6e-05,0.0,0.00449]
[1776651631676,66.99,74436.71,39.5,6e-05,0.0,0.00439]
[1776651636711,66.99,74439.37,39.5,6e-05,0.0,0.00443]
[1776651642753,66.99,74438.86,39.5,6e-05,0.0,0.00442]
[1776651644767,66.99,74432.7,39.5,6e-05,0.0,0.00434]
[1776651650810,66.99,74432.78,39.5,6e-05,0.0,0.00434]
[1776651654840,66.99,74440.13,39.5,6e-05,0.0,0.00444]
[1776651659875,66.99,74439.45,39.5,6e-05,0.0,0.00443]
[1776651663903,66.99,74433.49,39.5,6e-05,0.0,0.00435]
[1776651669944,66.99,74432.29,39.5,6e-05,0.0,0.00433]
[1776651671959,66.99,74424.09,39.5,5e-05,0.0,0.00422]
[1776651678598,66.99,74421.99,39.5,5e-05,0.0,0.0042]
[1776651682030,66.99,74409.4,39.5,5e-05,0.0,0.00404]
[1776651687065,66.99,74406.77,39.5,5e-05,0.0,0.004]
[1776651690086,66.99,74401.27,39.5,5e-05,0.0,0.00394]
[1776651693107,66.99,74401.34,39.5,5e-05,0.0,0.00384]
[1776651698142,66.99,74400.1,39.5,5e-05,0.0,0.00383]
[1776651703178,66.99,74399.49,39.5,5e-05,0.0,0.00382]
[1776651705192,66.99,74394.08,39.5,5e-05,0.0,0.00376]
[1776651710227,66.99,74398.5,39.5,5e-05,0.0,0.00381]
[1776651715262,66.99,74400.24,39.5,5e-05,0.0,0.00383]
[1776651720297,66.99,74400.95,39.5,5e-05,0.0,0.00384]
[1776651722311,66.99,74410.02,39.5,5e-05,0.0,0.00395]
[1776651723318,66.99,74420.43,39.5,5e-05,0.0,0.00408]
[1776651728353,66.99,74422.55,39.5,5e-05,0.0,0.00411]
[1776651736409,66.99,74422.55,39.5,5e-05,0.0,0.00411]
[1776651745472,66.99,74423.37,39.5,5e-05,0.0,0.00412]
[1776651747485,66.99,74429.4,39.5,5e-05,0.0,0.00419]
[1776651749500,66.99,74414.93,39.5,5e-05,0.0,0.00401]
[1776651750507,66.99,74405.02,39.5,5e-05,0.0,0.00389]
[1776651751513,66.99,74400.03,39.5,5e-05,0.0,0.00374]
[1776651758563,66.99,74397.75,39.5,5e-05,0.0,0.00371]
[1776651763598,66.99,74395.48,39.5,5e-05,0.0,0.00369]
[1776651768633,66.99,74395.68,39.5,5e-05,0.0,0.00369]
[1776651773668,66.99,74396.99,39.5,5e-05,0.0,0.0037]
[1776651778703,66.99,74401.23,39.5,5e-05,0.0,0.00375]
[1776651783737,66.99,74404.36,39.5,5e-05,0.0,0.00379]
[1776651787765,66.99,74410.47,39.5,5e-05,0.0,0.00386]
[1776651792801,66.99,74412.45,39.5,5e-05,0.0,0.00389]
[1776651797835,66.99,74410.63,39.5,5e-05,0.0,0.00386]
[1776651802871,66.99,74413.41,39.5,5e-05,0.0,0.0039]
[1776651804885,66.99,74419.05,39.5,5e-05,0.0,0.00397]
[1776651809921,66.99,74420.28,39.5,5e-05,0.0,0.00398]
[1776651811944,66.99,74438.86,39.5,5e-05,0.0,0.00412]
[1776651816977,66.99,74437.03,39.5,5e-05,0.0,0.00409]
[1776651822012,66.99,74441.74,39.5,5e-05,0.0,0.00415]
[1776651827047,66.99,74442.23,39.5,5e-05,0.0,0.00416]
[1776651832083,66.99,74442.8,39.5,5e-05,0.0,0.00417]
[1776651835774,66.99,74442.77,39.5,5e-05,0.0,0.00417]
[1776651841145,66.99,74449.77,39.5,6e-05,0.0,0.00426]
[1776651846180,66.99,74449.56,39.5,6e-05,0.0,0.00425]
[1776651851215,66.99,74449.48,39.5,6e-05,0.0,0.00425]
[1776651856250,66.99,74451.56,39.5,6e-05,0.0,0.00428]
[1776651857257,66.99,74457.15,39.5,6e-05,0.0,0.00435]
[1776651866320,66.99,74461.1,39.5,6e-05,0.0,0.00441]
[1776651870348,66.99,74470.05,39.5,6e-05,0.0,0.00453]
[1776651871355,66.99,74469.92,39.5,6e-05,0.0,0.00442]
[1776651876390,66.99,74470.02,39.5,6e-05,0.0,0.00442]
[1776651880432,66.99,74463.86,39.5,6e-05,0.0,0.00434]
[1776651885457,66.99,74467.33,39.5,6e-05,0.0,0.00439]
[1776651886465,66.99,74478.09,39.5,6e-05,0.0,0.00453]
[1776651888606,66.99,74483.47,39.5,6e-05,0.0,0.00461]
[1776651893514,66.99,74475.97,39.5,6e-05,0.0,0.00451]
[1776651898548,66.99,74477.47,39.5,6e-05,0.0,0.00453]
[1776651903584,66.99,74477.58,39.5,6e-05,0.0,0.00453]
[1776651908619,66.99,74478.96,39.5,6e-05,0.0,0.00455]
[1776651913654,66.99,74474.27,39.5,6e-05,0.0,0.00448]
[1776651919698,66.99,74466.23,39.5,6e-05,0.0,0.00437]
[1776651925739,66.99,74461.54,39.5,6e-05,0.0,0.00431]
[1776651931781,66.99,74459.98,39.5,5e-05,0.0,0.00419]
[1776651936816,66.99,74460.51,39.5,5e-05,0.0,0.00419]
[1776651944872,66.99,74460.35,39.5,5e-05,0.0,0.00419]
[1776651949907,66.99,74460.51,39.5,5e-05,0.0,0.00419]
[1776651955948,66.99,74461.41,39.5,5e-05,0.0,0.00421]
[1776651960985,66.99,74460.81,39.5,5e-05,0.0,0.0042]
[1776651966022,66.99,74458.17,39.5,5e-05,0.0,0.00416]
[1776651972064,66.99,74458.6,39.5,5e-05,0.0,0.00417]
[1776651982134,66.99,74445.2,39.5,5e-05,0.0,0.004]
[1776651987169,66.99,74442.76,39.5,5e-05,0.0,0.00397]
[1776651988176,66.99,74435.91,39.5,5e-05,0.0,0.00389]
[1776651991198,66.99,74435.31,39.5,5e-05,0.0,0.00379]
[1776651994219,66.99,74449.34,39.5,5e-05,0.0,0.00395]
[1776651999253,66.99,74452.13,39.5,5e-05,0.0,0.00399]
[1776652004292,66.99,74453.87,39.5,5e-05,0.0,0.00401]
[1776652007313,66.99,74448.84,39.5,5e-05,0.0,0.00395]
[1776652010334,66.99,74443.06,39.5,5e-05,0.0,0.00388]
[1776652016376,66.99,74444.63,39.5,5e-05,0.0,0.0039]
[1776652022420,66.99,74445.11,39.5,5e-05,0.0,0.0039]
[1776652027456,66.99,74446.3,39.5,5e-05,0.0,0.00392]
[1776652030477,66.99,74455.29,39.5,5e-05,0.0,0.00403]
[1776652035512,66.99,74457.29,39.5,5e-05,0.0,0.00405]
[1776652038533,66.99,74446.28,39.5,5e-05,0.0,0.00392]
[1776652043568,66.99,74447.57,39.5,5e-05,0.0,0.00393]
[1776652045582,66.99,74453.29,39.5,5e-05,0.0,0.004]
[1776652046589,66.99,74467.07,39.5,5e-05,0.0,0.00418]
[1776652051623,66.99,74474.28,39.5,5e-05,0.0,0.00417]
[1776652056659,66.99,74477.71,39.5,5e-05,0.0,0.00422]
[1776652061694,66.99,74476.08,39.5,5e-05,0.0,0.00419]
[1776652066730,66.99,74475.81,39.5,5e-05,0.0,0.00419]
[1776652071765,66.99,74475.93,39.5,5e-05,0.0,0.00419]
[1776652073779,66.99,74488.18,39.5,6e-05,0.0,0.00435]
[1776652078814,66.99,74492.06,39.5,6e-05,0.0,0.00441]
[1776652083849,66.99,74494.17,39.5,6e-05,0.0,0.00444]
[1776652087877,66.99,74484.61,39.5,6e-05,0.0,0.00431]
[1776652088884,66.99,74477.99,39.5,5e-05,0.0,0.00422]
[1776652093920,66.99,74476.87,39.5,5e-05,0.0,0.0042]
[1776652098954,66.99,74475.89,39.5,5e-05,0.0,0.00419]
[1776652103989,66.99,74476.77,39.5,5e-05,0.0,0.0042]
[1776652106004,66.99,74482.21,39.5,6e-05,0.0,0.00427]
[1776652108022,66.99,74487.94,39.5,6e-05,0.0,0.00435]
[1776652111041,66.99,74489.14,39.5,6e-05,0.0,0.00426]
[1776652116075,66.99,74497.97,39.5,6e-05,0.0,0.00438]
[1776652122118,66.99,74500.2,39.5,6e-05,0.0,0.00441]
[1776652128159,66.99,74500.62,39.5,6e-05,0.0,0.00442]
[1776652133195,66.99,74502.83,39.5,6e-05,0.0,0.00445]
[1776652138230,66.99,74502.93,39.5,6e-05,0.0,0.00445]
[1776652143268,66.99,74503.1,39.5,6e-05,0.0,0.00445]
[1776652148303,66.99,74499.29,39.5,6e-05,0.0,0.0044]
[1776652154345,66.99,74499.48,39.5,6e-05,0.0,0.0044]
[1776652159380,66.99,74501.78,39.5,6e-05,0.0,0.00443]
[1776652164415,66.99,74499.59,39.5,6e-05,0.0,0.0044]
[1776652170457,66.99,74500.03,39.5,6e-05,0.0,0.00441]
[1776652171464,66.99,74496.12,39.5,6e-05,0.0,0.00425]
[1776652173478,66.99,74490.0,39.5,5e-05,0.0,0.00417]
[1776652175492,66.99,74483.37,39.5,5e-05,0.0,0.00409]
[1776652182541,66.99,74483.96,39.5,5e-05,0.0,0.00409]
[1776652187577,66.99,74483.89,39.5,5e-05,0.0,0.00409]
[1776652193619,66.99,74484.52,39.5,5e-05,0.0,0.0041]
[1776652198654,66.99,74483.89,39.5,5e-05,0.0,0.00409]
[1776652201675,66.99,74498.94,39.5,6e-05,0.0,0.00429]
[1776652205703,66.99,74505.15,39.5,6e-05,0.0,0.00437]
[1776652207716,66.99,74513.89,39.5,6e-05,0.0,0.00449]
[1776652210738,66.99,74521.93,39.5,6e-05,0.0,0.00461]
[1776652215773,66.99,74521.76,39.5,6e-05,0.0,0.0046]
[1776652220808,66.99,74521.57,39.5,6e-05,0.0,0.0046]
[1776652223829,66.99,74516.13,39.5,6e-05,0.0,0.00452]
[1776652228864,66.99,74515.66,39.5,6e-05,0.0,0.00452]
[1776652231885,66.99,74514.68,39.5,6e-05,0.0,0.0044]
[1776652236920,66.99,74513.86,39.5,6e-05,0.0,0.00439]
[1776652240948,66.99,74505.75,39.5,6e-05,0.0,0.00428]
[1776652242961,66.99,74499.44,39.5,5e-05,0.0,0.00419]
[1776652247997,66.99,74498.84,39.5,5e-05,0.0,0.00419]
[1776652253032,66.99,74499.02,39.5,5e-05,0.0,0.00419]
[1776652258067,66.99,74498.86,39.5,5e-05,0.0,0.00419]
[1776652263102,66.99,74497.34,39.5,5e-05,0.0,0.00417]
[1776652264109,66.99,74485.86,39.5,5e-05,0.0,0.00402]
[1776652269144,66.99,74483.73,39.5,5e-05,0.0,0.00399]
[1776652271158,66.99,74477.34,39.5,5e-05,0.0,0.00391]
[1776652276193,66.99,74477.75,39.5,5e-05,0.0,0.00392]
[1776652279213,66.99,74472.33,39.5,5e-05,0.0,0.00385]
[1776652284249,66.99,74469.51,39.5,5e-05,0.0,0.00382]
[1776652290291,66.99,74469.62,39.5,5e-05,0.0,0.00382]
[1776652291297,66.99,74469.68,39.5,5e-05,0.0,0.00373]
[1776652296333,66.99,74472.39,39.5,5e-05,0.0,0.00376]
[1776652301368,66.99,74471.61,39.5,5e-05,0.0,0.00375]
[1776652308417,66.99,74472.01,39.5,5e-05,0.0,0.00376]
[1776652313454,66.99,74472.26,39.5,5e-05,0.0,0.00376]
[1776652316475,66.99,74478.7,39.5,5e-05,0.0,0.00384]
[1776652321510,66.99,74478.98,39.5,5e-05,0.0,0.00384]
[1776652324531,66.99,74484.77,39.5,5e-05,0.0,0.00391]
[1776652330573,66.99,74480.72,39.5,5e-05,0.0,0.00386]
[1776652332587,66.99,74470.71,39.5,5e-05,0.0,0.00374]
[1776652337622,66.99,74468.63,39.5,5e-05,0.0,0.00372]
[1776652343665,66.99,74471.86,39.5,5e-05,0.0,0.00375]
[1776652344672,66.99,74477.99,39.5,5e-05,0.0,0.00383]
[1776652349709,66.99,74480.71,39.5,5e-05,0.0,0.00386]
[1776652351723,66.99,74480.57,39.5,5e-05,0.0,0.00376]
[1776652358772,66.99,74481.37,39.5,5e-05,0.0,0.00377]
[1776652363806,66.99,74475.03,39.5,5e-05,0.0,0.0037]
[1776652367835,66.99,74469.2,39.5,5e-05,0.0,0.00363]
[1776652372869,66.99,74469.37,39.5,5e-05,0.0,0.00363]
[1776652378086,66.99,74469.37,39.5,5e-05,0.0,0.00363]
[1776652382946,66.99,74448.47,39.5,4e-05,0.0,0.0034]
[1776652387981,66.99,74450.64,39.5,4e-05,0.0,0.00342]
[1776652393016,66.99,74451.29,39.5,4e-05,0.0,0.00343]
[1776652398051,66.99,74449.66,39.5,4e-05,0.0,0.00341]
[1776652403090,66.99,74440.1,39.5,4e-05,0.0,0.00331]
[1776652409132,66.99,74442.18,39.5,4e-05,0.0,0.00333]
[1776652411147,66.99,74440.15,39.5,4e-05,0.0,0.00323]
[1776652416181,66.99,74438.64,39.5,4e-05,0.0,0.00321]
[1776652421216,66.99,74437.91,39.5,4e-05,0.0,0.00321]
[1776652424237,66.99,74444.54,39.5,4e-05,0.0,0.00328]
[1776652425245,66.99,74451.17,39.5,4e-05,0.0,0.00334]
[1776652428266,66.99,74458.84,39.5,4e-05,0.0,0.00343]
[1776652429272,66.99,74467.91,39.5,5e-05,0.0,0.00353]
[1776652434308,66.99,74472.67,39.5,5e-05,0.0,0.00358]
[1776652436321,66.99,74478.43,39.5,5e-05,0.0,0.00365]
[1776652442364,66.99,74479.38,39.5,5e-05,0.0,0.00366]
[1776652446392,66.99,74468.57,39.5,5e-05,0.0,0.00353]
[1776652452436,66.99,74466.79,39.5,5e-05,0.0,0.00351]
[1776652457471,66.99,74467.64,39.5,5e-05,0.0,0.00352]
[1776652462506,66.99,74467.4,39.5,5e-05,0.0,0.00352]
[1776652467541,66.99,74469.56,39.5,5e-05,0.0,0.00355]
[1776652471569,66.99,74470.46,39.5,5e-05,0.0,0.00347]
[1776652474590,66.99,74483.19,39.5,5e-05,0.0,0.00361]
[1776652475597,66.99,74488.53,39.5,5e-05,0.0,0.00367]
[1776652477611,66.99,74475.26,39.5,5e-05,0.0,0.00352]
[1776652482649,66.99,74470.28,39.5,5e-05,0.0,0.00347]
[1776652487684,66.99,74469.22,39.5,4e-05,0.0,0.00345]
[1776652492718,66.99,74469.83,39.5,5e-05,0.0,0.00346]
[1776652494741,66.99,74518.39,39.5,5e-05,0.0,0.00403]
[1776652500038,66.99,74515.64,39.5,5e-05,0.0,0.004]
[1776652504816,66.99,74505.7,39.5,5e-05,0.0,0.00388]
[1776652509852,66.99,74506.68,39.5,5e-05,0.0,0.00389]
[1776652514887,66.99,74509.01,39.5,5e-05,0.0,0.00392]
[1776652519922,66.99,74511.45,39.5,5e-05,0.0,0.00395]
[1776652522944,66.99,74504.53,39.5,5e-05,0.0,0.00386]
[1776652527978,66.99,74499.73,39.5,5e-05,0.0,0.0038]
[1776652530999,66.99,74499.6,39.5,5e-05,0.0,0.00371]
[1776652535028,66.99,74493.51,39.5,5e-05,0.0,0.00364]
[1776652540067,66.99,74493.15,39.5,5e-05,0.0,0.00363]
[1776652545102,66.99,74495.79,39.5,5e-05,0.0,0.00366]
[1776652550137,66.99,74495.97,39.5,5e-05,0.0,0.00367]
[1776652554166,66.99,74501.36,39.5,5e-05,0.0,0.00373]
[1776652559200,66.99,74502.82,39.5,5e-05,0.0,0.00375]
[1776652562227,66.99,74511.88,39.5,5e-05,0.0,0.00385]
[1776652563234,66.99,74521.95,39.5,5e-05,0.0,0.00398]
[1776652565248,66.99,74527.97,39.5,5e-05,0.0,0.00405]
[1776652568269,66.99,74533.76,39.5,5e-05,0.0,0.00413]
[1776652570283,66.99,74539.15,39.5,6e-05,0.0,0.0042]
[1776652575318,66.99,74542.0,39.5,6e-05,0.0,0.00424]
[1776652580353,66.99,74545.79,39.5,6e-05,0.0,0.00429]
[1776652585388,66.99,74543.56,39.5,6e-05,0.0,0.00426]
[1776652590423,66.99,74542.83,39.5,6e-05,0.0,0.00425]
[1776652591429,66.99,74542.75,39.5,5e-05,0.0,0.00414]
[1776652594451,66.99,74536.73,39.5,5e-05,0.0,0.00407]
[1776652597472,66.99,74543.68,39.5,5e-05,0.0,0.00415]
[1776652602506,66.99,74547.48,39.5,6e-05,0.0,0.0042]
[1776652607542,66.99,74546.82,39.5,6e-05,0.0,0.0042]
[1776652613584,66.99,74548.15,39.5,6e-05,0.0,0.00421]
[1776652619626,66.99,74544.31,39.5,5e-05,0.0,0.00416]
[1776652624661,66.99,74543.46,39.5,5e-05,0.0,0.00415]
[1776652626675,66.99,74549.03,39.5,6e-05,0.0,0.00423]
[1776652631710,66.99,74545.37,39.5,6e-05,0.0,0.00418]
[1776652636745,66.99,74545.16,39.5,6e-05,0.0,0.00417]
[1776652641780,66.99,74545.1,39.5,6e-05,0.0,0.00417]
[1776652646815,66.99,74544.78,39.5,6e-05,0.0,0.00417]
[1776652651849,66.99,74548.19,39.5,5e-05,0.0,0.00411]
[1776652656885,66.99,74551.03,39.5,5e-05,0.0,0.00415]
[1776652658900,66.99,74545.59,39.5,5e-05,0.0,0.00408]
[1776652663934,66.99,74545.75,39.5,5e-05,0.0,0.00408]
[1776652666955,66.99,74532.77,39.5,5e-05,0.0,0.00392]
[1776652672008,66.99,74528.7,39.5,5e-05,0.0,0.00387]
[1776652677039,66.99,74527.45,39.5,5e-05,0.0,0.00385]
[1776652682074,66.99,74525.12,39.5,5e-05,0.0,0.00382]
[1776652683081,66.99,74515.86,39.5,5e-05,0.0,0.00371]
[1776652684088,66.99,74510.09,39.5,5e-05,0.0,0.00364]
[1776652689123,66.99,74508.65,39.5,5e-05,0.0,0.00363]
[1776652694158,66.99,74508.66,39.5,5e-05,0.0,0.00363]
[1776652700200,66.99,74510.56,39.5,5e-05,0.0,0.00365]
[1776652701206,66.99,74516.34,39.5,5e-05,0.0,0.00372]
[1776652706242,66.99,74519.17,39.5,5e-05,0.0,0.00375]
[1776652708256,66.99,74512.94,39.5,5e-05,0.0,0.00368]
[1776652711277,66.99,74515.6,39.5,5e-05,0.0,0.00362]
[1776652714298,66.99,74521.99,39.5,5e-05,0.0,0.00369]
[1776652719334,66.99,74521.71,39.5,5e-05,0.0,0.00369]
[1776652724370,66.99,74519.63,39.5,5e-05,0.0,0.00366]
[1776652729405,66.99,74519.39,39.5,5e-05,0.0,0.00366]
[1776652734440,66.99,74518.44,39.5,5e-05,0.0,0.00365]
[1776652739475,66.99,74516.95,39.5,5e-05,0.0,0.00363]
[1776652746523,66.99,74516.91,39.5,5e-05,0.0,0.00363]
[1776652750552,66.99,74524.86,39.5,5e-05,0.0,0.00372]
[1776652755587,66.99,74524.67,39.5,5e-05,0.0,0.00372]
[1776652760621,66.99,74524.41,39.5,5e-05,0.0,0.00372]
[1776652765656,66.99,74524.09,39.5,5e-05,0.0,0.00371]
[1776652768679,66.99,74511.92,39.5,5e-05,0.0,0.00357]
[1776652772707,66.99,74508.67,39.5,5e-05,0.0,0.00345]
[1776652777743,66.99,74501.07,39.5,4e-05,0.0,0.00337]
[1776652782778,66.99,74499.95,39.5,4e-05,0.0,0.00335]
[1776652787813,66.99,74499.85,39.5,4e-05,0.0,0.00335]
[1776652792848,66.99,74502.29,39.5,4e-05,0.0,0.00338]
[1776652794865,66.99,74539.28,39.5,5e-05,0.0,0.0038]
[1776652799900,66.99,74538.93,39.5,5e-05,0.0,0.0038]
[1776652805089,66.99,74537.47,39.5,5e-05,0.0,0.00378]
[1776652805190,66.99,74527.36,39.5,5e-05,0.0,0.00366]
[1776652805942,66.99,74519.86,39.5,5e-05,0.0,0.00357]
[1776652810977,66.99,74518.54,39.5,5e-05,0.0,0.00356]
[1776652816012,66.99,74523.84,39.5,5e-05,0.0,0.00362]
[1776652821047,66.99,74525.44,39.5,5e-05,0.0,0.00364]
[1776652823061,66.99,74520.14,39.5,5e-05,0.0,0.00358]
[1776652828097,66.99,74520.04,39.5,5e-05,0.0,0.00358]
[1776652833132,66.99,74531.12,39.5,5e-05,0.0,0.00361]
[1776652838167,66.99,74535.89,39.5,5e-05,0.0,0.00367]
[1776652843202,66.99,74534.23,39.5,5e-05,0.0,0.00365]
[1776652848237,66.99,74536.83,39.5,5e-05,0.0,0.00368]
[1776652853272,66.99,74536.88,39.5,5e-05,0.0,0.00368]
[1776652858307,66.99,74535.63,39.5,5e-05,0.0,0.00366]
[1776652863343,66.99,74534.93,39.5,5e-05,0.0,0.00365]
[1776652870391,66.99,74536.3,39.5,5e-05,0.0,0.00367]
[1776652872405,66.99,74542.2,39.5,5e-05,0.0,0.00374]
[1776652874428,66.99,74532.29,39.5,5e-05,0.0,0.00362]
[1776652875435,66.99,74519.59,39.5,5e-05,0.0,0.00348]
[1776652880470,66.99,74517.45,39.5,5e-05,0.0,0.00346]
[1776652883491,66.99,74512.14,39.5,4e-05,0.0,0.0034]
[1776652888526,66.99,74513.59,39.5,4e-05,0.0,0.00341]
[1776652891547,66.99,74513.83,39.5,4e-05,0.0,0.00333]
[1776652896582,66.99,74515.9,39.5,4e-05,0.0,0.00335]
[1776652901616,66.99,74514.35,39.5,4e-05,0.0,0.00334]
[1776652906656,66.99,74514.74,39.5,4e-05,0.0,0.00334]
[1776652911691,66.99,74507.56,39.5,4e-05,0.0,0.00326]
[1776652916726,66.99,74505.75,39.5,4e-05,0.0,0.00324]
[1776652920754,66.99,74500.67,39.5,4e-05,0.0,0.00319]
[1776652925790,66.99,74499.59,39.5,4e-05,0.0,0.00318]
[1776652927802,66.99,74493.6,39.5,4e-05,0.0,0.00312]
[1776652930824,66.99,74487.34,39.5,4e-05,0.0,0.00306]
[1776652935859,66.99,74481.82,39.5,4e-05,0.0,0.003]
[1776652940895,66.99,74481.04,39.5,4e-05,0.0,0.003]
[1776652945930,66.99,74482.1,39.5,4e-05,0.0,0.00301]
[1776652950965,66.99,74480.22,39.5,4e-05,0.0,0.00299]
[1776652952979,66.99,74471.41,39.5,4e-05,0.0,0.00283]
[1776652953985,66.99,74465.33,39.5,4e-05,0.0,0.00277]
[1776652959020,66.99,74465.69,39.5,4e-05,0.0,0.00278]
[1776652960032,66.99,74481.01,39.5,4e-05,0.0,0.00292]
[1776652963053,66.99,74487.6,39.5,4e-05,0.0,0.00298]
[1776652969094,66.99,74489.69,39.5,4e-05,0.0,0.003]
[1776652974130,66.99,74489.01,39.5,4e-05,0.0,0.00299]
[1776652979165,66.99,74491.1,39.5,4e-05,0.0,0.00302]
[1776652982186,66.99,74484.65,39.5,4e-05,0.0,0.00295]
[1776652987220,66.99,74484.41,39.5,4e-05,0.0,0.00295]
[1776652991249,66.99,74499.55,39.5,4e-05,0.0,0.0031]
[1776652993263,66.99,74505.94,39.5,4e-05,0.0,0.00316]
[1776652999304,66.99,74503.86,39.5,4e-05,0.0,0.00314]
[1776653004340,66.99,74500.59,39.5,4e-05,0.0,0.00311]
[1776653006354,66.99,74492.16,39.5,4e-05,0.0,0.00303]
[1776653011389,66.99,74490.45,39.5,4e-05,0.0,0.00293]
[1776653012396,66.99,74483.89,39.5,4e-05,0.0,0.00287]
[1776653017431,66.99,74481.85,39.5,4e-05,0.0,0.00285]
[1776653022466,66.99,74486.05,39.5,4e-05,0.0,0.00289]
[1776653024480,66.99,74476.58,39.5,4e-05,0.0,0.0028]
[1776653029516,66.99,74474.46,39.5,4e-05,0.0,0.00278]
[1776653034551,66.99,74470.66,39.5,4e-05,0.0,0.00275]
[1776653039586,66.99,74471.25,39.5,4e-05,0.0,0.00275]
[1776653044620,66.99,74474.14,39.5,4e-05,0.0,0.00278]
[1776653049656,66.99,74474.32,39.5,4e-05,0.0,0.00278]
[1776653052032,66.99,74476.36,39.5,4e-05,0.0,0.0028]
[1776653053684,66.99,74482.0,39.5,4e-05,0.0,0.00285]
[1776653054691,66.99,74488.69,39.5,4e-05,0.0,0.00291]
[1776653055698,66.99,74483.6,39.5,4e-05,0.0,0.00287]
[1776653060733,66.99,74485.13,39.5,4e-05,0.0,0.00288]
[1776653067782,66.99,74489.79,39.5,4e-05,0.0,0.00292]
[1776653068789,66.99,74495.8,39.5,4e-05,0.0,0.00298]
[1776653072817,66.99,74499.16,39.5,4e-05,0.0,0.00294]
[1776653075977,66.99,74496.87,39.5,4e-05,0.0,0.00291]
[1776653081880,66.99,74498.01,39.5,4e-05,0.0,0.00292]
[1776653086915,66.99,74497.86,39.5,4e-05,0.0,0.00292]
[1776653092267,66.99,74497.93,39.5,4e-05,0.0,0.00292]
[1776653092957,66.99,74535.55,39.5,4e-05,0.0,0.0033]
[1776653093964,66.99,74546.57,39.5,5e-05,0.0,0.00342]
[1776653096985,66.99,74552.01,39.5,5e-05,0.0,0.00348]
[1776653102019,66.99,74550.69,39.5,5e-05,0.0,0.00347]
[1776653105042,66.99,74545.39,39.5,5e-05,0.0,0.00341]
[1776653107056,66.99,74538.14,39.5,4e-05,0.0,0.00333]
[1776653109071,66.99,74531.82,39.5,4e-05,0.0,0.00326]
[1776653114106,66.99,74533.77,39.5,4e-05,0.0,0.00328]
[1776653119141,66.99,74533.74,39.5,4e-05,0.0,0.00328]
[1776653124176,66.99,74529.5,39.5,4e-05,0.0,0.00324]
[1776653129211,66.99,74530.22,39.5,4e-05,0.0,0.00325]
[1776653131225,66.99,74530.15,39.5,4e-05,0.0,0.00316]
[1776653136260,66.99,74529.98,39.5,4e-05,0.0,0.00316]
[1776653141295,66.99,74520.02,39.5,4e-05,0.0,0.00306]
[1776653146330,66.99,74521.14,39.5,4e-05,0.0,0.00307]
[1776653151365,66.99,74520.42,39.5,4e-05,0.0,0.00306]
[1776653156400,66.99,74520.39,39.5,4e-05,0.0,0.00306]
[1776653159421,66.99,74514.85,39.5,4e-05,0.0,0.00301]
[1776653164456,66.99,74511.57,39.5,4e-05,0.0,0.00298]
[1776653169491,66.99,74510.42,39.5,4e-05,0.0,0.00297]
[1776653174528,66.99,74506.71,39.5,4e-05,0.0,0.00293]
[1776653179563,66.99,74506.88,39.5,4e-05,0.0,0.00293]
[1776653184598,66.99,74507.05,39.5,4e-05,0.0,0.00293]
[1776653186612,66.99,74501.25,39.5,4e-05,0.0,0.00288]
[1776653193661,66.99,74500.52,39.5,4e-05,0.0,0.0028]
[1776653198696,66.99,74500.7,39.5,4e-05,0.0,0.0028]
[1776653203732,66.99,74500.33,39.5,4e-05,0.0,0.00279]
[1776653209774,66.99,74500.29,39.5,4e-05,0.0,0.00279]
[1776653215816,66.99,74498.63,39.5,4e-05,0.0,0.00278]
[1776653218840,66.99,74487.82,39.5,4e-05,0.0,0.00268]
[1776653223881,66.99,74483.8,39.5,3e-05,0.0,0.00265]
[1776653228916,66.99,74483.9,39.5,3e-05,0.0,0.00265]
[1776653233951,66.99,74486.15,39.5,3e-05,0.0,0.00267]
[1776653238986,66.99,74485.06,39.5,3e-05,0.0,0.00266]
[1776653244022,66.99,74482.42,39.5,3e-05,0.0,0.00263]
[1776653250065,66.99,74482.98,39.5,3e-05,0.0,0.00264]
[1776653251072,66.99,74482.9,39.5,3e-05,0.0,0.00257]
[1776653256107,66.99,74486.67,39.5,3e-05,0.0,0.0026]
[1776653261141,66.99,74488.94,39.5,3e-05,0.0,0.00262]
[1776653266177,66.99,74486.53,39.5,3e-05,0.0,0.0026]
[1776653269198,66.99,74479.43,39.5,3e-05,0.0,0.00254]
[1776653273226,66.99,74467.36,39.5,3e-05,0.0,0.00244]
[1776653278261,66.99,74466.7,39.5,3e-05,0.0,0.00243]
[1776653284303,66.99,74468.24,39.5,3e-05,0.0,0.00245]
[1776653286317,66.99,74473.66,39.5,3e-05,0.0,0.00249]
[1776653287324,66.99,74479.17,39.5,3e-05,0.0,0.00254]
[1776653292359,66.99,74481.74,39.5,3e-05,0.0,0.00256]
[1776653297395,66.99,74487.65,39.5,3e-05,0.0,0.00261]
[1776653302431,66.99,74490.81,39.5,3e-05,0.0,0.00264]
[1776653307466,66.99,74490.93,39.5,3e-05,0.0,0.00264]
[1776653309480,66.99,74503.13,39.5,4e-05,0.0,0.00274]
[1776653311493,66.99,74503.57,39.5,4e-05,0.0,0.00268]
[1776653316529,66.99,74506.73,39.5,4e-05,0.0,0.0027]
[1776653324585,66.99,74506.86,39.5,4e-05,0.0,0.0027]
[1776653330627,66.99,74506.38,39.5,4e-05,0.0,0.0027]
[1776653337676,66.99,74506.96,39.5,4e-05,0.0,0.00271]
[1776653342712,66.99,74507.85,39.5,4e-05,0.0,0.00271]
[1776653347748,66.99,74510.26,39.5,4e-05,0.0,0.00274]
[1776653353790,66.99,74508.33,39.5,4e-05,0.0,0.00272]
[1776653358824,66.99,74510.55,39.5,4e-05,0.0,0.00274]
[1776653363860,66.99,74509.36,39.5,4e-05,0.0,0.00273]
[1776653365874,66.99,74503.88,39.5,4e-05,0.0,0.00268]
[1776653370160,66.99,74501.89,39.5,3e-05,0.0,0.00266]
[1776653369907,66.99,74524.78,39.5,4e-05,0.0,0.00287]
[1776653370644,66.99,74524.78,39.5,4e-05,0.0,0.00287]
[1776653370912,66.99,74538.62,39.5,4e-05,0.0,0.003]
[1776653371918,66.99,74537.97,39.5,4e-05,0.0,0.00292]
[1776653375947,66.99,74529.76,39.5,4e-05,0.0,0.00284]
[1776653380982,66.99,74529.58,39.5,4e-05,0.0,0.00284]
[1776653386141,66.99,74525.66,39.5,4e-05,0.0,0.0028]
[1776653390051,66.99,74518.07,39.5,4e-05,0.0,0.00273]
[1776653395086,66.99,74523.22,39.5,4e-05,0.0,0.00278]
[1776653400121,66.99,74523.32,39.5,4e-05,0.0,0.00278]
[1776653405163,66.99,74518.27,39.5,4e-05,0.0,0.00273]
[1776653406168,66.99,74502.51,39.5,3e-05,0.0,0.00259]
[1776653411211,66.99,74503.39,39.5,3e-05,0.0,0.0026]
[1776653416246,66.99,74502.82,39.5,3e-05,0.0,0.0026]
[1776653421281,66.99,74504.83,39.5,3e-05,0.0,0.00261]
[1776653426316,66.99,74503.47,39.5,3e-05,0.0,0.0026]
[1776653429337,66.99,74487.36,39.5,3e-05,0.0,0.00247]
[1776653431351,66.99,74491.35,39.5,3e-05,0.0,0.00243]
[1776653436386,66.99,74491.53,39.5,3e-05,0.0,0.00243]
[1776653441421,66.99,74493.28,39.5,3e-05,0.0,0.00245]
[1776653446456,66.99,74495.7,39.5,3e-05,0.0,0.00247]
[1776653447463,66.99,74503.87,39.5,3e-05,0.0,0.00254]
[1776653452498,66.99,74504.09,39.5,3e-05,0.0,0.00254]
[1776653457533,66.99,74503.26,39.5,3e-05,0.0,0.00253]
[1776653462568,66.99,74503.72,39.5,3e-05,0.0,0.00253]
[1776653464582,66.99,74503.74,39.5,3e-05,0.0,0.00253]
[1776653470625,66.99,74503.7,39.5,3e-05,0.0,0.00253]
[1776653475660,66.99,74505.98,39.5,3e-05,0.0,0.00255]
[1776653480695,66.99,74510.99,39.5,3e-05,0.0,0.0026]
[1776653485731,66.99,74511.28,39.5,3e-05,0.0,0.0026]
[1776653489759,66.99,74504.36,39.5,3e-05,0.0,0.00254]
[1776653491773,66.99,74502.86,39.5,3e-05,0.0,0.00246]
[1776653496808,66.99,74504.33,39.5,3e-05,0.0,0.00247]
[1776653501842,66.99,74505.35,39.5,3e-05,0.0,0.00248]
[1776653506881,66.99,74505.21,39.5,3e-05,0.0,0.00248]
[1776653511916,66.99,74505.2,39.5,3e-05,0.0,0.00248]
[1776653519972,66.99,74504.52,39.5,3e-05,0.0,0.00247]
[1776653526058,66.99,74504.55,39.5,3e-05,0.0,0.00247]
[1776653529080,66.99,74497.17,39.5,3e-05,0.0,0.00241]
[1776653534114,66.99,74496.18,39.5,3e-05,0.0,0.0024]
[1776653539150,66.99,74496.35,39.5,3e-05,0.0,0.00241]
[1776653544185,66.99,74496.25,39.5,3e-05,0.0,0.00241]
[1776653549219,66.99,74496.25,39.5,3e-05,0.0,0.00241]
[1776653551234,66.99,74496.36,39.5,3e-05,0.0,0.00234]
[1776653556272,66.99,74488.58,39.5,3e-05,0.0,0.00228]
[1776653561307,66.99,74487.34,39.5,3e-05,0.0,0.00227]
[1776653566343,66.99,74489.8,39.5,3e-05,0.0,0.00229]
[1776653575412,66.99,74489.66,39.5,3e-05,0.0,0.00229]
[1776653580447,66.99,74488.19,39.5,3e-05,0.0,0.00228]
[1776653585481,66.99,74487.87,39.5,3e-05,0.0,0.00227]
[1776653590517,66.99,74488.16,39.5,3e-05,0.0,0.00228]
[1776653594545,66.99,74493.26,39.5,3e-05,0.0,0.00232]
[1776653599581,66.99,74491.68,39.5,3e-05,0.0,0.0023]
[1776653604616,66.99,74492.06,39.5,3e-05,0.0,0.00231]
[1776653606630,66.99,74485.61,39.5,3e-05,0.0,0.00226]
[1776653611665,66.99,74487.5,39.5,3e-05,0.0,0.00221]
[1776653618714,66.99,74485.93,39.5,3e-05,0.0,0.0022]
[1776653624756,66.99,74485.7,39.5,3e-05,0.0,0.0022]
[1776653629790,66.99,74486.35,39.5,3e-05,0.0,0.0022]
[1776653633821,66.99,74481.36,39.5,3e-05,0.0,0.00216]
[1776653639863,66.99,74479.38,39.5,3e-05,0.0,0.00215]
[1776653644897,66.99,74483.36,39.5,3e-05,0.0,0.00218]
[1776653647920,66.99,74488.54,39.5,3e-05,0.0,0.00222]
[1776653652955,66.99,74487.4,39.5,3e-05,0.0,0.00221]
[1776653662019,66.99,74487.51,39.5,3e-05,0.0,0.00221]
[1776653668062,66.99,74487.4,39.5,3e-05,0.0,0.00221]
[1776653671083,66.99,74487.68,39.5,3e-05,0.0,0.00215]
[1776653675111,66.99,74497.42,39.5,3e-05,0.0,0.00222]
[1776653676117,66.99,74503.34,39.5,3e-05,0.0,0.00226]
[1776653682160,66.99,74503.94,39.5,3e-05,0.0,0.00227]
[1776653692310,66.99,74503.68,39.5,3e-05,0.0,0.00227]
[1776653692350,66.99,74523.55,39.5,3e-05,0.0,0.00242]
[1776653698126,66.99,74527.85,39.5,3e-05,0.0,0.00246]
[1776653698272,66.99,74516.88,39.5,3e-05,0.0,0.00237]
[1776653705321,66.99,74513.47,39.5,3e-05,0.0,0.00234]
[1776653708346,66.99,74508.66,39.5,3e-05,0.0,0.00231]
[1776653713383,66.99,74516.14,39.5,3e-05,0.0,0.00236]
[1776653718418,66.99,74522.89,39.5,3e-05,0.0,0.00242]
[1776653720432,66.99,74530.89,39.5,3e-05,0.0,0.00248]
[1776653725468,66.99,74529.28,39.5,3e-05,0.0,0.00247]
[1776653731510,66.99,74529.24,39.5,3e-05,0.0,0.0024]
[1776653736545,66.99,74526.81,39.5,3e-05,0.0,0.00238]
[1776653741580,66.99,74525.9,39.5,3e-05,0.0,0.00238]
[1776653746615,66.99,74525.69,39.5,3e-05,0.0,0.00237]
[1776653752656,66.99,74525.92,39.5,3e-05,0.0,0.00238]
[1776653754671,66.99,74517.84,39.5,3e-05,0.0,0.00231]
[1776653758701,66.99,74504.98,39.5,3e-05,0.0,0.00221]
[1776653763736,66.99,74501.39,39.5,3e-05,0.0,0.00219]
[1776653769778,66.99,74498.76,39.5,3e-05,0.0,0.00217]
[1776653772800,66.99,74491.74,39.5,3e-05,0.0,0.00212]
[1776653774814,66.99,74486.61,39.5,3e-05,0.0,0.00208]
[1776653779849,66.99,74481.38,39.5,3e-05,0.0,0.00204]
[1776653781863,66.99,74475.98,39.5,3e-05,0.0,0.00201]
[1776653786898,66.99,74473.76,39.5,3e-05,0.0,0.00199]
[1776653791933,66.99,74472.19,39.5,3e-05,0.0,0.00193]
[1776653794954,66.99,74465.44,39.5,2e-05,0.0,0.00188]
[1776653799989,66.99,74463.62,39.5,2e-05,0.0,0.00187]
[1776653805024,66.99,74466.21,39.5,2e-05,0.0,0.00189]
[1776653811066,66.99,74467.43,39.5,2e-05,0.0,0.00189]
[1776653823150,66.99,74469.12,39.5,2e-05,0.0,0.00191]
[1776653827177,66.99,74474.54,39.5,3e-05,0.0,0.00194]
[1776653833219,66.99,74474.66,39.5,3e-05,0.0,0.00194]
[1776653838259,66.99,74475.25,39.5,3e-05,0.0,0.00195]
[1776653843294,66.99,74473.85,39.5,3e-05,0.0,0.00194]
[1776653849336,66.99,74473.74,39.5,3e-05,0.0,0.00194]
[1776653851349,66.99,74474.56,39.5,2e-05,0.0,0.00189]
[1776653853364,66.99,74479.49,39.5,3e-05,0.0,0.00192]
[1776653858399,66.99,74480.47,39.5,3e-05,0.0,0.00192]
[1776653863434,66.99,74477.24,39.5,2e-05,0.0,0.0019]
[1776653869476,66.99,74478.72,39.5,3e-05,0.0,0.00191]
[1776653874511,66.99,74478.53,39.5,3e-05,0.0,0.00191]
[1776653879546,66.99,74478.78,39.5,3e-05,0.0,0.00191]
[1776653884581,66.99,74485.37,39.5,3e-05,0.0,0.00196]
[1776653889617,66.99,74488.17,39.5,3e-05,0.0,0.00198]
[1776653891630,66.99,74495.22,39.5,3e-05,0.0,0.00202]
[1776653894655,66.99,74500.24,39.5,3e-05,0.0,0.00206]
[1776653899690,66.99,74503.65,39.5,3e-05,0.0,0.00208]
[1776653902711,66.99,74508.57,39.5,3e-05,0.0,0.00212]
[1776653908073,66.99,74509.55,39.5,3e-05,0.0,0.00212]
[1776653908754,66.99,74487.76,39.5,3e-05,0.0,0.00197]
[1776653912616,66.99,74483.71,39.5,2e-05,0.0,0.00189]
[1776653918692,66.99,74487.91,39.5,3e-05,0.0,0.00192]
[1776653927886,66.99,74485.78,39.5,2e-05,0.0,0.0019]
[1776653928894,66.99,74470.44,39.5,2e-05,0.0,0.00181]
[1776653929901,66.99,74458.82,39.5,2e-05,0.0,0.00174]
[1776653930908,66.99,74448.3,39.5,2e-05,0.0,0.00167]
[1776653935943,66.99,74446.4,39.5,2e-05,0.0,0.00166]
[1776653940978,66.99,74448.17,39.5,2e-05,0.0,0.00167]
[1776653946013,66.99,74446.73,39.5,2e-05,0.0,0.00167]
[1776653948027,66.99,74452.2,39.5,2e-05,0.0,0.0017]
[1776653953716,66.99,74452.55,39.5,2e-05,0.0,0.0017]
[1776653959117,66.99,74449.03,39.5,2e-05,0.0,0.00168]
[1776653965158,66.99,74447.43,39.5,2e-05,0.0,0.00167]
[1776653970193,66.99,74450.26,39.5,2e-05,0.0,0.00169]
[1776653971202,66.99,74450.81,39.5,2e-05,0.0,0.00164]
[1776653976236,66.99,74450.87,39.5,2e-05,0.0,0.00164]
[1776653984297,66.99,74450.86,39.5,2e-05,0.0,0.00164]
[1776653989332,66.99,74452.89,39.5,2e-05,0.0,0.00165]
[1776653993360,66.99,74445.5,39.5,2e-05,0.0,0.00161]
[1776653999402,66.99,74442.02,39.5,2e-05,0.0,0.00159]
[1776654004438,66.99,74445.21,39.5,2e-05,0.0,0.00161]
[1776654009474,66.99,74444.41,39.5,2e-05,0.0,0.0016]
[1776654014509,66.99,74444.78,39.5,2e-05,0.0,0.00161]
[1776654019543,66.99,74445.06,39.5,2e-05,0.0,0.00161]
[1776654023572,66.99,74449.99,39.5,2e-05,0.0,0.00163]
[1776654024579,66.99,74458.43,39.5,2e-05,0.0,0.00168]
[1776654028607,66.99,74463.47,39.5,2e-05,0.0,0.00171]
[1776654031628,66.99,74463.65,39.5,2e-05,0.0,0.00166]
[1776654036663,66.99,74463.09,39.5,2e-05,0.0,0.00166]
[1776654041698,66.99,74449.47,39.5,2e-05,0.0,0.00158]
[1776654046734,66.99,74446.72,39.5,2e-05,0.0,0.00157]
[1776654052776,66.99,74446.01,39.5,2e-05,0.0,0.00157]
[1776654057813,66.99,74449.74,39.5,2e-05,0.0,0.00159]
[1776654062848,66.99,74446.29,39.5,2e-05,0.0,0.00157]
[1776654067883,66.99,74438.2,39.5,2e-05,0.0,0.00152]
[1776654069897,66.99,74432.53,39.5,2e-05,0.0,0.00149]
[1776654074934,66.99,74428.3,39.5,2e-05,0.0,0.00147]
[1776654079969,66.99,74436.5,39.5,2e-05,0.0,0.00151]
[1776654082990,66.99,74444.84,39.5,2e-05,0.0,0.00156]
[1776654089034,66.99,74444.27,39.5,2e-05,0.0,0.00156]
[1776654091048,66.99,74438.25,39.5,2e-05,0.0,0.00148]
[1776654093062,66.99,74430.94,39.5,2e-05,0.0,0.00144]
[1776654094069,66.99,74426.19,39.5,2e-05,0.0,0.00142]
[1776654099104,66.99,74420.96,39.5,2e-05,0.0,0.00139]
[1776654102125,66.99,74414.33,39.5,2e-05,0.0,0.00136]
[1776654107963,66.99,74413.61,39.5,2e-05,0.0,0.00136]
[1776654113202,66.99,74413.81,39.5,2e-05,0.0,0.00136]
[1776654118238,66.99,74409.28,39.5,2e-05,0.0,0.00134]
[1776654123273,66.99,74407.71,39.5,2e-05,0.0,0.00133]
[1776654128308,66.99,74402.73,39.5,2e-05,0.0,0.00131]
[1776654129315,66.99,74396.44,39.5,2e-05,0.0,0.00128]
[1776654135356,66.99,74395.16,39.5,2e-05,0.0,0.00127]
[1776654140392,66.99,74393.38,39.5,2e-05,0.0,0.00126]
[1776654145427,66.99,74395.12,39.5,2e-05,0.0,0.00127]
[1776654151468,66.99,74397.75,39.5,2e-05,0.0,0.00124]
[1776654156504,66.99,74396.89,39.5,2e-05,0.0,0.00124]
[1776654161539,66.99,74395.02,39.5,2e-05,0.0,0.00123]
[1776654166574,66.99,74399.53,39.5,2e-05,0.0,0.00125]
[1776654168588,66.99,74414.11,39.5,2e-05,0.0,0.00132]
[1776654169595,66.99,74422.46,39.5,2e-05,0.0,0.00136]
[1776654174630,66.99,74435.31,39.5,2e-05,0.0,0.00142]
[1776654175637,66.99,74442.37,39.5,2e-05,0.0,0.00146]
[1776654180672,66.99,74445.67,39.5,2e-05,0.0,0.00147]
[1776654186716,66.99,74440.14,39.5,2e-05,0.0,0.00144]
[1776654191751,66.99,74442.38,39.5,2e-05,0.0,0.00146]
[1776654196786,66.99,74443.16,39.5,2e-05,0.0,0.00146]
[1776654203839,66.99,74443.73,39.5,2e-05,0.0,0.00146]
[1776654208874,66.99,74443.68,39.5,2e-05,0.0,0.00146]
[1776654211895,66.99,74443.55,39.5,2e-05,0.0,0.00142]
[1776654218944,66.99,74443.58,39.5,2e-05,0.0,0.00142]
[1776654222972,66.99,74437.32,39.5,2e-05,0.0,0.00139]
[1776654228007,66.99,74436.27,39.5,2e-05,0.0,0.00138]
[1776654234049,66.99,74436.17,39.5,2e-05,0.0,0.00138]
[1776654239083,66.99,74434.19,39.5,2e-05,0.0,0.00137]
[1776654244119,66.99,74433.74,39.5,2e-05,0.0,0.00137]
[1776654248147,66.99,74427.84,39.5,2e-05,0.0,0.00134]
[1776654253181,66.99,74431.41,39.5,2e-05,0.0,0.00136]
[1776654258216,66.99,74429.13,39.5,2e-05,0.0,0.00135]
[1776654265267,66.99,74429.16,39.5,2e-05,0.0,0.00135]
[1776654269295,66.99,74416.62,39.5,2e-05,0.0,0.00129]
[1776654271310,66.99,74411.3,39.5,2e-05,0.0,0.00123]
[1776654276345,66.99,74414.1,39.5,2e-05,0.0,0.00124]
[1776654281380,66.99,74407.79,39.5,2e-05,0.0,0.00121]
[1776654286415,66.99,74407.89,39.5,2e-05,0.0,0.00121]
[1776654291451,66.99,74408.72,39.5,2e-05,0.0,0.00122]
[1776654296485,66.99,74408.85,39.5,2e-05,0.0,0.00122]
[1776654301521,66.99,74408.99,39.5,2e-05,0.0,0.00122]
[1776654309163,66.99,74406.86,39.5,2e-05,0.0,0.00121]
[1776654318641,66.99,74410.37,39.5,2e-05,0.0,0.00122]
[1776654321662,66.99,74405.56,39.5,2e-05,0.0,0.0012]
[1776654326697,66.99,74405.38,39.5,2e-05,0.0,0.0012]
[1776654331732,66.99,74406.49,39.5,2e-05,0.0,0.00117]
[1776654337774,66.99,74406.01,39.5,2e-05,0.0,0.00117]
[1776654342809,66.99,74408.21,39.5,2e-05,0.0,0.00118]
[1776654349858,66.99,74406.81,39.5,2e-05,0.0,0.00117]
[1776654357914,66.99,74406.67,39.5,2e-05,0.0,0.00117]
[1776654362949,66.99,74409.73,39.5,2e-05,0.0,0.00118]
[1776654367984,66.99,74412.85,39.5,2e-05,0.0,0.0012]
[1776654373019,66.99,74414.51,39.5,2e-05,0.0,0.0012]
[1776654379062,66.99,74414.49,39.5,2e-05,0.0,0.0012]
[1776654384096,66.99,74415.95,39.5,2e-05,0.0,0.00121]
[1776654389130,66.99,74415.01,39.5,2e-05,0.0,0.0012]
[1776654391145,66.99,74414.99,39.5,2e-05,0.0,0.00117]
[1776654396180,66.99,74415.1,39.5,2e-05,0.0,0.00117]
[1776654401215,66.99,74419.32,39.5,2e-05,0.0,0.00119]
[1776654406250,66.99,74419.65,39.5,2e-05,0.0,0.00119]
[1776654411286,66.99,74417.76,39.5,2e-05,0.0,0.00118]
[1776654412293,66.99,74410.52,39.5,1e-05,0.0,0.00115]
[1776654417327,66.99,74412.14,39.5,1e-05,0.0,0.00116]
[1776654422363,66.99,74408.8,39.5,1e-05,0.0,0.00114]
[1776654428405,66.99,74409.59,39.5,1e-05,0.0,0.00115]
[1776654429412,66.99,74399.83,39.5,1e-05,0.0,0.00111]
[1776654436461,66.99,74399.54,39.5,1e-05,0.0,0.0011]
[1776654441496,66.99,74399.4,39.5,1e-05,0.0,0.0011]
[1776654444517,66.99,74404.27,39.5,1e-05,0.0,0.00112]
[1776654449552,66.99,74403.96,39.5,1e-05,0.0,0.00112]
[1776654450559,66.99,74416.51,39.5,2e-05,0.0,0.00117]
[1776654451566,66.99,74417.46,39.5,1e-05,0.0,0.00114]
[1776654452573,66.99,74428.26,39.5,2e-05,0.0,0.00119]
[1776654453580,66.99,74433.14,39.5,2e-05,0.0,0.00121]
[1776654458615,66.99,74430.72,39.5,2e-05,0.0,0.0012]
[1776654460630,66.99,74420.49,39.5,1e-05,0.0,0.00115]
[1776654465664,66.99,74415.1,39.5,1e-05,0.0,0.00113]
[1776654470700,66.99,74412.39,39.5,1e-05,0.0,0.00112]
[1776654474729,66.99,74407.0,39.5,1e-05,0.0,0.0011]
[1776654479764,66.99,74405.77,39.5,1e-05,0.0,0.00109]
[1776654484799,66.99,74408.29,39.5,1e-05,0.0,0.0011]
[1776654491848,66.99,74408.74,39.5,1e-05,0.0,0.00111]
[1776654496883,66.99,74407.56,39.5,1e-05,0.0,0.0011]
[1776654501918,66.99,74403.86,39.5,1e-05,0.0,0.00109]
[1776654507960,66.99,74404.53,39.5,1e-05,0.0,0.00109]
[1776654511988,66.99,74405.29,39.5,1e-05,0.0,0.00106]
[1776654517024,66.99,74406.55,39.5,1e-05,0.0,0.00106]
[1776654522065,66.99,74407.01,39.5,1e-05,0.0,0.00106]
[1776654527099,66.99,74407.92,39.5,1e-05,0.0,0.00107]
[1776654532134,66.99,74407.77,39.5,1e-05,0.0,0.00107]
[1776654538175,66.99,74407.15,39.5,1e-05,0.0,0.00107]
[1776654541197,66.99,74419.03,39.5,1e-05,0.0,0.00111]
[1776654542204,66.99,74424.65,39.5,1e-05,0.0,0.00113]
[1776654548246,66.99,74425.0,39.5,1e-05,0.0,0.00114]
[1776654553281,66.99,74425.8,39.5,1e-05,0.0,0.00114]
[1776654558316,66.99,74423.75,39.5,1e-05,0.0,0.00113]
[1776654564358,66.99,74424.75,39.5,1e-05,0.0,0.00113]
[1776654569393,66.99,74428.46,39.5,1e-05,0.0,0.00115]
[1776654571407,66.99,74432.85,39.5,1e-05,0.0,0.00113]
[1776654573421,66.99,74439.49,39.5,2e-05,0.0,0.00116]
[1776654578458,66.99,74442.12,39.5,2e-05,0.0,0.00117]
[1776654583492,66.99,74443.18,39.5,2e-05,0.0,0.00117]
[1776654589534,66.99,74441.32,39.5,2e-05,0.0,0.00117]
[1776654594570,66.99,74441.06,39.5,2e-05,0.0,0.00117]
[1776654596584,66.99,74429.65,39.5,1e-05,0.0,0.00112]
[1776654601635,66.99,74429.97,39.5,1e-05,0.0,0.00112]
[1776654606671,66.99,74430.84,39.5,1e-05,0.0,0.00112]
[1776654611707,66.99,74434.59,39.5,1e-05,0.0,0.00114]
[1776654616741,66.99,74435.04,39.5,1e-05,0.0,0.00114]
[1776654621776,66.99,74439.57,39.5,2e-05,0.0,0.00116]
[1776654623790,66.99,74444.95,39.5,2e-05,0.0,0.00118]
[1776654628825,66.99,74448.31,39.5,2e-05,0.0,0.0012]
[1776654631846,66.99,74450.82,39.5,2e-05,0.0,0.00117]
[1776654638895,66.99,74451.12,39.5,2e-05,0.0,0.00117]
[1776654643929,66.99,74449.21,39.5,2e-05,0.0,0.00116]
[1776654648966,66.99,74449.08,39.5,2e-05,0.0,0.00116]
[1776654654001,66.99,74449.12,39.5,2e-05,0.0,0.00116]
[1776654659037,66.99,74449.12,39.5,2e-05,0.0,0.00116]
[1776654661060,66.99,74463.61,39.5,2e-05,0.0,0.00122]
[1776654666095,66.99,74461.36,39.5,2e-05,0.0,0.00121]
[1776654671129,66.99,74461.5,39.5,2e-05,0.0,0.00121]
[1776654676165,66.99,74443.8,39.5,1e-05,0.0,0.00114]
[1776654681199,66.99,74443.44,39.5,1e-05,0.0,0.00114]
[1776654685228,66.99,74437.41,39.5,1e-05,0.0,0.00111]
[1776654686236,66.99,74444.27,39.5,1e-05,0.0,0.00114]
[1776654691269,66.99,74444.66,39.5,1e-05,0.0,0.00111]
[1776654696304,66.99,74447.19,39.5,1e-05,0.0,0.00112]
[1776654701345,66.99,74449.34,39.5,1e-05,0.0,0.00113]
[1776654707387,66.99,74448.61,39.5,1e-05,0.0,0.00112]
[1776654712423,66.99,74447.8,39.5,1e-05,0.0,0.00112]
[1776654717458,66.99,74447.4,39.5,1e-05,0.0,0.00112]
[1776654722493,66.99,74447.16,39.5,1e-05,0.0,0.00112]
[1776654727528,66.99,74447.86,39.5,1e-05,0.0,0.00112]
[1776654732562,66.99,74453.08,39.5,1e-05,0.0,0.00114]
[1776654734577,66.99,74465.34,39.5,2e-05,0.0,0.00119]
[1776654737598,66.99,74470.05,39.5,2e-05,0.0,0.00121]
[1776654742633,66.99,74471.15,39.5,2e-05,0.0,0.00122]
[1776654747668,66.99,74471.33,39.5,2e-05,0.0,0.00122]
[1776654751696,66.99,74472.12,39.5,2e-05,0.0,0.00118]
[1776654752703,66.99,74477.55,39.5,2e-05,0.0,0.00121]
[1776654757738,66.99,74477.42,39.5,2e-05,0.0,0.00121]
[1776654762773,66.99,74478.01,39.5,2e-05,0.0,0.00121]
[1776654767810,66.99,74484.11,39.5,2e-05,0.0,0.00123]
[1776654772845,66.99,74486.9,39.5,2e-05,0.0,0.00125]
[1776654773852,66.99,74494.56,39.5,2e-05,0.0,0.00128]
[1776654776874,66.99,74501.02,39.5,2e-05,0.0,0.00131]
[1776654781909,66.99,74501.3,39.5,2e-05,0.0,0.00131]
[1776654786945,66.99,74500.47,39.5,2e-05,0.0,0.00131]
[1776654791979,66.99,74500.67,39.5,2e-05,0.0,0.00131]
[1776654792987,66.99,74493.49,39.5,2e-05,0.0,0.00128]
[1776654793994,66.99,74486.13,39.5,2e-05,0.0,0.00124]
[1776654799029,66.99,74487.16,39.5,2e-05,0.0,0.00125]
[1776654804065,66.99,74485.67,39.5,2e-05,0.0,0.00124]
[1776654809101,66.99,74488.18,39.5,2e-05,0.0,0.00125]
[1776654812122,66.99,74491.01,39.5,2e-05,0.0,0.00123]
[1776654817157,66.99,74495.04,39.5,2e-05,0.0,0.00124]
[1776654823208,66.99,74495.0,39.5,2e-05,0.0,0.00124]
[1776654825214,66.99,74486.56,39.5,2e-05,0.0,0.00121]
[1776654827229,66.99,74498.19,39.5,2e-05,0.0,0.00126]
[1776654833050,66.99,74501.38,39.5,2e-05,0.0,0.00127]
[1776654838306,66.99,74502.28,39.5,2e-05,0.0,0.00128]
[1776654843342,66.99,74498.06,39.5,2e-05,0.0,0.00126]
[1776654848376,66.99,74498.89,39.5,2e-05,0.0,0.00126]
[1776654853411,66.99,74501.09,39.5,2e-05,0.0,0.00127]
[1776654856432,66.99,74513.76,39.5,2e-05,0.0,0.00133]
[1776654861467,66.99,74515.94,39.5,2e-05,0.0,0.00134]
[1776654866502,66.99,74515.28,39.5,2e-05,0.0,0.00134]
[1776654872544,66.99,74514.8,39.5,2e-05,0.0,0.00129]
[1776654876572,66.99,74509.28,39.5,2e-05,0.0,0.00127]
[1776654881717,66.99,74509.64,39.5,2e-05,0.0,0.00127]
[1776654890496,66.99,74511.88,39.5,2e-05,0.0,0.00128]
[1776654893861,66.99,74519.24,39.5,2e-05,0.0,0.00131]
[1776654900740,66.99,74521.77,39.5,2e-05,0.0,0.00133]
[1776654905776,66.99,74526.1,39.5,2e-05,0.0,0.00135]
[1776654909804,66.99,74538.36,39.5,2e-05,0.0,0.00141]
[1776654914839,66.99,74544.3,39.5,2e-05,0.0,0.00144]
[1776654919874,66.99,74546.11,39.5,2e-05,0.0,0.00145]
[1776654924909,66.99,74546.04,39.5,2e-05,0.0,0.00145]
[1776654929943,66.99,74542.08,39.5,2e-05,0.0,0.00143]
[1776654931958,66.99,74542.34,39.5,2e-05,0.0,0.00138]
[1776654936892,66.99,74538.01,39.5,2e-05,0.0,0.00136]
[1776654936993,66.99,74528.35,39.5,2e-05,0.0,0.00131]
[1776654940018,66.99,74521.88,39.5,2e-05,0.0,0.00128]
[1776654945052,66.99,74517.65,39.5,2e-05,0.0,0.00126]
[1776654946067,66.99,74507.34,39.5,2e-05,0.0,0.00122]
[1776654953112,66.99,74502.55,39.5,2e-05,0.0,0.0012]
[1776654957139,66.99,74497.72,39.5,2e-05,0.0,0.00118]
[1776654962175,66.99,74499.02,39.5,2e-05,0.0,0.00118]
[1776654965198,66.99,74504.27,39.5,2e-05,0.0,0.00121]
[1776654970234,66.99,74501.07,39.5,2e-05,0.0,0.00119]
[1776654981311,66.99,74500.86,39.5,2e-05,0.0,0.00119]
[1776654982318,66.99,74494.67,39.5,2e-05,0.0,0.00116]
[1776654988360,66.99,74493.22,39.5,2e-05,0.0,0.00116]
[1776654989366,66.99,74475.98,39.5,1e-05,0.0,0.00109]
[1776654992388,66.99,74459.38,39.5,1e-05,0.0,0.00099]
[1776654995409,66.99,74454.68,39.5,1e-05,0.0,0.00097]
[1776655000445,66.99,74454.41,39.5,1e-05,0.0,0.00097]
[1776655002458,66.99,74459.44,39.5,1e-05,0.0,0.00099]
[1776655005480,66.99,74464.83,39.5,1e-05,0.0,0.00101]
[1776655007495,66.99,74475.11,39.5,1e-05,0.0,0.00105]
[1776655008502,66.99,74465.02,39.5,1e-05,0.0,0.00101]
[1776655011523,66.99,74459.67,39.5,1e-05,0.0,0.00099]
[1776655016557,66.99,74458.28,39.5,1e-05,0.0,0.00099]
[1776655021593,66.99,74458.35,39.5,1e-05,0.0,0.00099]
[1776655029649,66.99,74458.59,39.5,1e-05,0.0,0.00099]
[1776655034684,66.99,74464.63,39.5,1e-05,0.0,0.00101]
[1776655039719,66.99,74464.54,39.5,1e-05,0.0,0.00101]
[1776655044754,66.99,74464.58,39.5,1e-05,0.0,0.00101]
[1776655049788,66.99,74468.08,39.5,1e-05,0.0,0.00102]
[1776655051803,66.99,74468.49,39.5,1e-05,0.0,0.00099]
[1776655056838,66.99,74468.09,39.5,1e-05,0.0,0.00099]
[1776655059859,66.99,74463.25,39.5,1e-05,0.0,0.00097]
[1776655062881,66.99,74453.68,39.5,1e-05,0.0,0.00094]
[1776655064895,66.99,74448.09,39.5,1e-05,0.0,0.00092]
[1776655067916,66.99,74443.24,39.5,1e-05,0.0,0.0009]
[1776655072951,66.99,74434.6,39.5,1e-05,0.0,0.00088]
[1776655076978,66.99,74429.93,39.5,1e-05,0.0,0.00086]
[1776655081769,66.99,74429.09,39.5,1e-05,0.0,0.00086]
[1776655088056,66.99,74428.2,39.5,1e-05,0.0,0.00086]
[1776655092084,66.99,74436.69,39.5,1e-05,0.0,0.00088]
[1776655099133,66.99,74440.74,39.5,1e-05,0.0,0.0009]
[1776655104168,66.99,74440.58,39.5,1e-05,0.0,0.0009]
[1776655109203,66.99,74441.36,39.5,1e-05,0.0,0.0009]
[1776655111217,66.99,74441.36,39.5,1e-05,0.0,0.00087]
[1776655115245,66.99,74434.27,39.5,1e-05,0.0,0.00085]
[1776655120280,66.99,74436.56,39.5,1e-05,0.0,0.00085]
[1776655125315,66.99,74440.92,39.5,1e-05,0.0,0.00087]
[1776655130350,66.99,74438.87,39.5,1e-05,0.0,0.00086]
[1776655135388,66.99,74441.21,39.5,1e-05,0.0,0.00087]
[1776655140423,66.99,74439.94,39.5,1e-05,0.0,0.00086]
[1776655145458,66.99,74435.4,39.5,1e-05,0.0,0.00085]
[1776655150493,66.99,74436.87,39.5,1e-05,0.0,0.00085]
[1776655156535,66.99,74437.14,39.5,1e-05,0.0,0.00085]
[1776655161569,66.99,74437.22,39.5,1e-05,0.0,0.00085]
[1776655166606,66.99,74438.41,39.5,1e-05,0.0,0.00086]
[1776655171641,66.99,74440.73,39.5,1e-05,0.0,0.00084]
[1776655172648,66.99,74448.8,39.5,1e-05,0.0,0.00086]
[1776655177682,66.99,74451.32,39.5,1e-05,0.0,0.00087]
[1776655182718,66.99,74452.38,39.5,1e-05,0.0,0.00087]
[1776655188760,66.99,74451.27,39.5,1e-05,0.0,0.00087]
[1776655193795,66.99,74453.29,39.5,1e-05,0.0,0.00088]
[1776655198830,66.99,74458.76,39.5,1e-05,0.0,0.00089]
[1776655203866,66.99,74456.21,39.5,1e-05,0.0,0.00089]
[1776655208901,66.99,74462.05,39.5,1e-05,0.0,0.00091]
[1776655212929,66.99,74456.61,39.5,1e-05,0.0,0.00089]
[1776655216957,66.99,74436.97,39.5,1e-05,0.0,0.00083]
[1776655221992,66.99,74437.98,39.5,1e-05,0.0,0.00083]
[1776655227027,66.99,74437.1,39.5,1e-05,0.0,0.00083]
[1776655228146,66.99,74437.1,39.5,1e-05,0.0,0.00083]
[1776655228417,66.99,74437.1,39.5,1e-05,0.0,0.00083]
[1776655229054,66.99,74480.85,39.5,1e-05,0.0,0.00097]
[1776655230058,66.99,74505.2,39.5,1e-05,0.0,0.00106]
[1776655230803,66.99,74505.2,39.5,1e-05,0.0,0.00106]
[1776655231065,66.99,74498.1,39.5,1e-05,0.0,0.001]
[1776655233079,66.99,74493.36,39.5,1e-05,0.0,0.00098]
[1776655236103,66.99,74499.35,39.5,1e-05,0.0,0.001]
[1776655240866,66.99,74500.83,39.5,1e-05,0.0,0.00101]
[1776655241139,66.99,74520.37,39.5,1e-05,0.0,0.00108]
[1776655242146,66.99,74528.22,39.5,1e-05,0.0,0.00112]
[1776655244161,66.99,74537.07,39.5,2e-05,0.0,0.00115]
[1776655249200,66.99,74535.04,39.5,2e-05,0.0,0.00114]
[1776655252651,66.99,74535.31,39.5,2e-05,0.0,0.00115]
[1776655253230,66.99,74562.63,39.5,2e-05,0.0,0.00126]
[1776655258266,66.99,74563.09,39.5,2e-05,0.0,0.00127]
[1776655263809,66.99,74566.54,39.5,2e-05,0.0,0.00128]
[1776655266364,66.99,74579.04,39.5,2e-05,0.0,0.00134]
[1776655267525,66.99,74586.32,39.5,2e-05,0.0,0.00138]
[1776655268646,66.99,74586.32,39.5,2e-05,0.0,0.00138]
[1776655272371,66.99,74592.12,39.5,2e-05,0.0,0.00141]
[1776655274386,66.99,74587.16,39.5,2e-05,0.0,0.00138]
[1776655275396,66.99,74608.91,39.5,2e-05,0.0,0.00149]
[1776655280714,66.99,74608.02,39.5,2e-05,0.0,0.00149]
[1776655286472,66.99,74605.85,39.5,2e-05,0.0,0.00148]
[1776655288486,66.99,74598.16,39.5,2e-05,0.0,0.00144]
[1776655291507,66.99,74592.87,39.5,2e-05,0.0,0.00137]
[1776655293323,66.99,74590.8,39.5,2e-05,0.0,0.00136]
[1776655293527,66.99,74571.66,39.5,2e-05,0.0,0.00126]
[1776655296547,66.99,74558.73,39.5,2e-05,0.0,0.00121]
[1776655297554,66.99,74550.55,39.5,2e-05,0.0,0.00117]
[1776655302588,66.99,74545.85,39.5,2e-05,0.0,0.00115]
[1776655304603,66.99,74540.98,39.5,2e-05,0.0,0.00113]
[1776655309638,66.99,74541.84,39.5,2e-05,0.0,0.00113]
[1776655314672,66.99,74541.66,39.5,2e-05,0.0,0.00113]
[1776655319707,66.99,74531.56,39.5,1e-05,0.0,0.00109]
[1776655324742,66.99,74527.93,39.5,1e-05,0.0,0.00108]
[1776655329778,66.99,74525.2,39.5,1e-05,0.0,0.00107]
[1776655334814,66.99,74524.45,39.5,1e-05,0.0,0.00106]
[1776655335821,66.99,74529.71,39.5,1e-05,0.0,0.00109]
[1776655340857,66.99,74531.23,39.5,1e-05,0.0,0.00109]
[1776655345891,66.99,74530.91,39.5,1e-05,0.0,0.00109]
[1776655350927,66.99,74530.02,39.5,1e-05,0.0,0.00109]
[1776655351933,66.99,74529.98,39.5,1e-05,0.0,0.00105]
[1776655357976,66.99,74531.51,39.5,1e-05,0.0,0.00106]
[1776655363011,66.99,74531.61,39.5,1e-05,0.0,0.00106]
[1776655365027,66.99,74524.9,39.5,1e-05,0.0,0.00103]
[1776655370062,66.99,74525.4,39.5,1e-05,0.0,0.00103]
[1776655375097,66.99,74525.45,39.5,1e-05,0.0,0.00103]
[1776655380132,66.99,74524.51,39.5,1e-05,0.0,0.00103]
[1776655385167,66.99,74525.32,39.5,1e-05,0.0,0.00103]
[1776655393224,66.99,74525.46,39.5,1e-05,0.0,0.00103]
[1776655398258,66.99,74524.74,39.5,1e-05,0.0,0.00103]
[1776655404301,66.99,74521.9,39.5,1e-05,0.0,0.00102]
[1776655408329,66.99,74517.09,39.5,1e-05,0.0,0.001]
[1776655409335,66.99,74504.32,39.5,1e-05,0.0,0.00096]
[1776655411350,66.99,74503.07,39.5,1e-05,0.0,0.00092]
[1776655417392,66.99,74510.35,39.5,1e-05,0.0,0.00094]
[1776655420971,66.99,74513.16,39.5,1e-05,0.0,0.00095]
[1776655426455,66.99,74514.99,39.5,1e-05,0.0,0.00096]
[1776655429476,66.99,74522.78,39.5,1e-05,0.0,0.00099]
[1776655435517,66.99,74522.84,39.5,1e-05,0.0,0.00099]
[1776655440552,66.99,74522.7,39.5,1e-05,0.0,0.00099]
[1776655445588,66.99,74521.65,39.5,1e-05,0.0,0.00099]
[1776655450623,66.99,74521.69,39.5,1e-05,0.0,0.00099]
[1776655455658,66.99,74521.73,39.5,1e-05,0.0,0.00099]
[1776655460693,66.99,74522.94,39.5,1e-05,0.0,0.00099]
[1776655465728,66.99,74522.94,39.5,1e-05,0.0,0.00099]
[1776655470762,66.99,74522.95,39.5,1e-05,0.0,0.00099]
[1776655474791,66.99,74525.66,39.5,1e-05,0.0,0.00097]
[1776655476805,66.99,74531.24,39.5,1e-05,0.0,0.00099]
[1776655481840,66.99,74532.89,39.5,1e-05,0.0,0.00099]
[1776655486877,66.99,74534.62,39.5,1e-05,0.0,0.001]
[1776655488891,66.99,74545.42,39.5,1e-05,0.0,0.00104]
[1776655494933,66.99,74540.93,39.5,1e-05,0.0,0.00102]
[1776655499970,66.99,74542.39,39.5,1e-05,0.0,0.00103]
[1776655505007,66.99,74543.04,39.5,1e-05,0.0,0.00103]
[1776655511047,66.99,74545.41,39.5,1e-05,0.0,0.00104]
[1776655516082,66.99,74546.84,39.5,1e-05,0.0,0.00105]
[1776655518096,66.99,74552.59,39.5,1e-05,0.0,0.00107]
[1776655523132,66.99,74551.84,39.5,1e-05,0.0,0.00106]
[1776655528167,66.99,74550.15,39.5,1e-05,0.0,0.00106]
[1776655530181,66.99,74538.95,39.5,1e-05,0.0,0.00102]
[1776655531188,66.99,74539.97,39.5,1e-05,0.0,0.00098]
[1776655536223,66.99,74544.09,39.5,1e-05,0.0,0.001]
[1776655541260,66.99,74548.08,39.5,1e-05,0.0,0.00101]
[1776655546299,66.99,74550.91,39.5,1e-05,0.0,0.00103]
[1776655551335,66.99,74552.63,39.5,1e-05,0.0,0.00103]
[1776655556370,66.99,74552.9,39.5,1e-05,0.0,0.00103]
[1776655558384,66.99,74557.89,39.5,1e-05,0.0,0.00105]
[1776655562412,66.99,74553.27,39.5,1e-05,0.0,0.00103]
[1776655565860,66.99,74553.54,39.5,1e-05,0.0,0.00104]
[1776655571475,66.99,74553.65,39.5,1e-05,0.0,0.00104]
[1776655576510,66.99,74553.84,39.5,1e-05,0.0,0.00104]
[1776655580538,66.99,74549.13,39.5,1e-05,0.0,0.00102]
[1776655582879,66.99,74544.85,39.5,1e-05,0.0,0.001]
[1776655588594,66.99,74542.57,39.5,1e-05,0.0,0.00099]
[1776655591615,66.99,74541.72,39.5,1e-05,0.0,0.00096]
[1776655601685,66.99,74542.01,39.5,1e-05,0.0,0.00096]
[1776655606720,66.99,74542.38,39.5,1e-05,0.0,0.00096]
[1776655612762,66.99,74543.33,39.5,1e-05,0.0,0.00096]
[1776655617797,66.99,74541.57,39.5,1e-05,0.0,0.00096]
[1776655622833,66.99,74542.08,39.5,1e-05,0.0,0.00096]
[1776655627867,66.99,74542.75,39.5,1e-05,0.0,0.00096]
[1776655636652,66.99,74543.04,39.5,1e-05,0.0,0.00096]
[1776655643982,66.99,74543.19,39.5,1e-05,0.0,0.00096]
[1776655649019,66.99,74536.73,39.5,1e-05,0.0,0.00094]
[1776655650026,66.99,74531.87,39.5,1e-05,0.0,0.00092]
[1776655651033,66.99,74532.08,39.5,1e-05,0.0,0.00089]
[1776655653047,66.99,74537.84,39.5,1e-05,0.0,0.00091]
[1776655658082,66.99,74554.0,39.5,1e-05,0.0,0.00097]
[1776655660096,66.99,74559.7,39.5,1e-05,0.0,0.00099]
[1776655665132,66.99,74560.75,39.5,1e-05,0.0,0.00099]
[1776655668201,66.99,74560.84,39.5,1e-05,0.0,0.00099]
[1776655674195,66.99,74561.77,39.5,1e-05,0.0,0.001]
[1776655679230,66.99,74557.7,39.5,1e-05,0.0,0.00098]
[1776655684265,66.99,74560.0,39.5,1e-05,0.0,0.00099]
[1776655689300,66.99,74562.8,39.5,1e-05,0.0,0.001]
[1776655694335,66.99,74561.92,39.5,1e-05,0.0,0.001]
[1776655699369,66.99,74565.36,39.5,1e-05,0.0,0.00101]
[1776655705412,66.99,74566.02,39.5,1e-05,0.0,0.00101]
[1776655710447,66.99,74565.57,39.5,1e-05,0.0,0.00101]
[1776655714478,66.99,74565.6,39.5,1e-05,0.0,0.00098]
[1776655722534,66.99,74565.85,39.5,1e-05,0.0,0.00098]
[1776655727569,66.99,74565.76,39.5,1e-05,0.0,0.00098]
[1776655732604,66.99,74563.87,39.5,1e-05,0.0,0.00097]
[1776655737639,66.99,74565.3,39.5,1e-05,0.0,0.00098]
[1776655742674,66.99,74564.14,39.5,1e-05,0.0,0.00097]
[1776655747715,66.99,74564.15,39.5,1e-05,0.0,0.00097]
[1776655750525,66.99,74564.0,39.5,1e-05,0.0,0.00097]
[1776655755771,66.99,74562.57,39.5,1e-05,0.0,0.00097]
[1776655760877,66.99,74551.73,39.5,1e-05,0.0,0.00093]
[1776655761816,66.99,74545.56,39.5,1e-05,0.0,0.00091]
[1776655764837,66.99,74539.64,39.5,1e-05,0.0,0.00089]
[1776655769872,66.99,74537.21,39.5,1e-05,0.0,0.00088]
[1776655771885,66.99,74537.9,39.5,1e-05,0.0,0.00085]
[1776655776920,66.99,74538.88,39.5,1e-05,0.0,0.00085]
[1776655781956,66.99,74538.41,39.5,1e-05,0.0,0.00085]
[1776655787998,66.99,74539.57,39.5,1e-05,0.0,0.00086]
[1776655793033,66.99,74540.8,39.5,1e-05,0.0,0.00086]
[1776655798068,66.99,74540.71,39.5,1e-05,0.0,0.00086]
[1776655803106,66.99,74540.12,39.5,1e-05,0.0,0.00086]
[1776655808140,66.99,74541.78,39.5,1e-05,0.0,0.00086]
[1776655813176,66.99,74542.23,39.5,1e-05,0.0,0.00086]
[1776655820225,66.99,74542.09,39.5,1e-05,0.0,0.00086]
[1776655825260,66.99,74539.12,39.5,1e-05,0.0,0.00085]
[1776655830296,66.99,74537.81,39.5,1e-05,0.0,0.00085]
[1776655831303,66.99,74537.71,39.5,1e-05,0.0,0.00082]
[1776655837344,66.99,74538.1,39.5,1e-05,0.0,0.00082]
[1776655844394,66.99,74538.14,39.5,1e-05,0.0,0.00082]
[1776655849428,66.99,74535.66,39.5,1e-05,0.0,0.00081]
[1776655854464,66.99,74543.68,39.5,1e-05,0.0,0.00084]
[1776655859498,66.99,74547.82,39.5,1e-05,0.0,0.00085]
[1776655861513,66.99,74541.3,39.5,1e-05,0.0,0.00083]
[1776655864534,66.99,74534.85,39.5,1e-05,0.0,0.00081]
[1776655865540,66.99,74528.3,39.5,1e-05,0.0,0.00079]
[1776655866548,66.99,74521.79,39.5,1e-05,0.0,0.00077]
[1776655869569,66.99,74526.44,39.5,1e-05,0.0,0.00079]
[1776655874603,66.99,74526.18,39.5,1e-05,0.0,0.00079]
[1776655879639,66.99,74526.11,39.5,1e-05,0.0,0.00079]
[1776655884674,66.99,74527.05,39.5,1e-05,0.0,0.00079]
[1776655887695,66.99,74520.44,39.5,1e-05,0.0,0.00077]
[1776655891723,66.99,74519.24,39.5,1e-05,0.0,0.00074]
[1776655896757,66.99,74518.14,39.5,1e-05,0.0,0.00074]
[1776655902799,66.99,74517.44,39.5,1e-05,0.0,0.00073]
[1776655909849,66.99,74516.46,39.5,1e-05,0.0,0.00073]
[1776655914884,66.99,74515.84,39.5,1e-05,0.0,0.00073]
[1776655919919,66.99,74515.73,39.5,1e-05,0.0,0.00073]
[1776655929989,66.99,74516.48,39.5,1e-05,0.0,0.00073]
[1776655935024,66.99,74515.1,39.5,1e-05,0.0,0.00073]
[1776655940059,66.99,74513.15,39.5,1e-05,0.0,0.00072]
[1776655941066,66.99,74505.12,39.5,1e-05,0.0,0.0007]
[1776655945094,66.99,74495.69,39.5,1e-05,0.0,0.00067]
[1776655950129,66.99,74492.55,39.5,1e-05,0.0,0.00067]
[1776655951136,66.99,74492.72,39.5,1e-05,0.0,0.00064]
[1776655956171,66.99,74492.49,39.5,1e-05,0.0,0.00064]
[1776655961207,66.99,74493.66,39.5,1e-05,0.0,0.00065]
[1776655966242,66.99,74493.54,39.5,1e-05,0.0,0.00065]
[1776655970270,66.99,74499.45,39.5,1e-05,0.0,0.00066]
[1776655973293,66.99,74505.27,39.5,1e-05,0.0,0.00067]
[1776655978326,66.99,74505.91,39.5,1e-05,0.0,0.00068]
[1776655983361,66.99,74506.82,39.5,1e-05,0.0,0.00068]
[1776655988395,66.99,74506.81,39.5,1e-05,0.0,0.00068]
[1776655992423,66.99,74502.09,39.5,1e-05,0.0,0.00067]
[1776655998472,66.99,74506.54,39.5,1e-05,0.0,0.00068]
[1776656001493,66.99,74513.43,39.5,1e-05,0.0,0.0007]
[1776656006528,66.99,74515.49,39.5,1e-05,0.0,0.0007]
[1776656011563,66.99,74512.01,39.5,1e-05,0.0,0.00067]
[1776656016597,66.99,74511.76,39.5,1e-05,0.0,0.00067]
[1776656022640,66.99,74511.89,39.5,1e-05,0.0,0.00067]
[1776656024654,66.99,74522.89,39.5,1e-05,0.0,0.0007]
[1776656025661,66.99,74527.91,39.5,1e-05,0.0,0.00071]
[1776656028681,66.99,74537.16,39.5,1e-05,0.0,0.00074]
[1776656033717,66.99,74538.59,39.5,1e-05,0.0,0.00074]
[1776656038752,66.99,74538.75,39.5,1e-05,0.0,0.00074]
[1776656045801,66.99,74540.34,39.5,1e-05,0.0,0.00074]
[1776656050836,66.99,74535.59,39.5,1e-05,0.0,0.00073]
[1776656055871,66.99,74536.08,39.5,1e-05,0.0,0.00073]
[1776656060906,66.99,74535.64,39.5,1e-05,0.0,0.00073]
[1776656064934,66.99,74540.37,39.5,1e-05,0.0,0.00074]
[1776656069969,66.99,74540.67,39.5,1e-05,0.0,0.00075]
[1776656070976,66.99,74547.74,39.5,1e-05,0.0,0.00077]
[1776656075007,66.99,74553.13,39.5,1e-05,0.0,0.00075]
[1776656080040,66.99,74553.59,39.5,1e-05,0.0,0.00075]
[1776656085075,66.99,74553.64,39.5,1e-05,0.0,0.00075]
[1776656090110,66.99,74557.22,39.5,1e-05,0.0,0.00077]
[1776656094138,66.99,74552.68,39.5,1e-05,0.0,0.00075]
[1776656099173,66.99,74551.58,39.5,1e-05,0.0,0.00075]
[1776656104208,66.99,74548.5,39.5,1e-05,0.0,0.00074]
[1776656109243,66.99,74548.39,39.5,1e-05,0.0,0.00074]
[1776656113271,66.99,74553.09,39.5,1e-05,0.0,0.00075]
[1776656118306,66.99,74543.46,39.5,1e-05,0.0,0.00073]
[1776656123341,66.99,74540.0,39.5,1e-05,0.0,0.00072]
[1776656128375,66.99,74541.3,39.5,1e-05,0.0,0.00072]
[1776656131397,66.99,74542.3,39.5,1e-05,0.0,0.0007]
[1776656135425,66.99,74537.74,39.5,1e-05,0.0,0.00068]
[1776656141467,66.99,74534.89,39.5,1e-05,0.0,0.00068]
[1776656142473,66.99,74528.16,39.5,1e-05,0.0,0.00066]
[1776656147509,66.99,74526.76,39.5,1e-05,0.0,0.00066]
[1776656152544,66.99,74527.54,39.5,1e-05,0.0,0.00066]
[1776656157579,66.99,74531.68,39.5,1e-05,0.0,0.00067]
[1776656162614,66.99,74532.15,39.5,1e-05,0.0,0.00067]
[1776656167649,66.99,74532.43,39.5,1e-05,0.0,0.00067]
[1776656172684,66.99,74533.48,39.5,1e-05,0.0,0.00067]
[1776656176712,66.99,74527.97,39.5,1e-05,0.0,0.00066]
[1776656181747,66.99,74525.22,39.5,1e-05,0.0,0.00065]
[1776656185775,66.99,74520.26,39.5,1e-05,0.0,0.00064]
[1776656186782,66.99,74514.67,39.5,1e-05,0.0,0.00063]
[1776656191817,66.99,74515.05,39.5,1e-05,0.0,0.0006]
[1776656196852,66.99,74523.85,39.5,1e-05,0.0,0.00063]
[1776656201886,66.99,74525.31,39.5,1e-05,0.0,0.00063]
[1776656206922,66.99,74525.3,39.5,1e-05,0.0,0.00063]
[1776656211959,66.99,74526.58,39.5,1e-05,0.0,0.00063]
[1776656216995,66.99,74527.39,39.5,1e-05,0.0,0.00063]
[1776656222032,66.99,74527.2,39.5,1e-05,0.0,0.00063]
[1776656227066,66.99,74527.83,39.5,1e-05,0.0,0.00064]
[1776656231094,66.99,74532.45,39.5,1e-05,0.0,0.00065]
[1776656237136,66.99,74534.85,39.5,1e-05,0.0,0.00065]
[1776656244186,66.99,74537.29,39.5,1e-05,0.0,0.00066]
[1776656251236,66.99,74537.17,39.5,1e-05,0.0,0.00063]
[1776656256270,66.99,74540.08,39.5,1e-05,0.0,0.00064]
[1776656261306,66.99,74540.11,39.5,1e-05,0.0,0.00064]
[1776656272383,66.99,74537.56,39.5,1e-05,0.0,0.00064]
[1776656277418,66.99,74533.31,39.5,1e-05,0.0,0.00063]
[1776656281446,66.99,74527.14,39.5,1e-05,0.0,0.00061]
[1776656284466,66.99,74533.25,39.5,1e-05,0.0,0.00062]
[1776656290509,66.99,74534.43,39.5,1e-05,0.0,0.00063]
[1776656292526,66.99,74539.0,39.5,1e-05,0.0,0.00064]
[1776656297560,66.99,74541.2,39.5,1e-05,0.0,0.00064]
[1776656302600,66.99,74539.68,39.5,1e-05,0.0,0.00064]
[1776656307635,66.99,74537.85,39.5,1e-05,0.0,0.00064]
[1776656312670,66.99,74536.08,39.5,1e-05,0.0,0.00061]
[1776656318713,66.99,74535.63,39.5,1e-05,0.0,0.00061]
[1776656322740,66.99,74530.01,39.5,1e-05,0.0,0.00059]
[1776656330797,66.99,74531.09,39.5,1e-05,0.0,0.0006]
[1776656335832,66.99,74534.26,39.5,1e-05,0.0,0.0006]
[1776656340866,66.99,74533.96,39.5,1e-05,0.0,0.0006]
[1776656343888,66.99,74539.83,39.5,1e-05,0.0,0.00062]
[1776656347916,66.99,74550.76,39.5,1e-05,0.0,0.00064]
[1776656352951,66.99,74551.62,39.5,1e-05,0.0,0.00065]
[1776656357986,66.99,74552.29,39.5,1e-05,0.0,0.00065]
[1776656363021,66.99,74551.16,39.5,1e-05,0.0,0.00065]
[1776656368056,66.99,74551.94,39.5,1e-05,0.0,0.00065]
[1776656371077,66.99,74552.36,39.5,1e-05,0.0,0.00062]
[1776656376112,66.99,74557.31,39.5,1e-05,0.0,0.00064]
[1776656382154,66.99,74559.87,39.5,1e-05,0.0,0.00064]
[1776656387189,66.99,74560.63,39.5,1e-05,0.0,0.00064]
[1776656392224,66.99,74560.1,39.5,1e-05,0.0,0.00064]
[1776656397259,66.99,74562.39,39.5,1e-05,0.0,0.00065]
[1776656401287,66.99,74557.45,39.5,1e-05,0.0,0.00064]
[1776656406322,66.99,74554.31,39.5,1e-05,0.0,0.00063]
[1776656411357,66.99,74554.23,39.5,1e-05,0.0,0.00063]
[1776656416392,66.99,74553.1,39.5,1e-05,0.0,0.00063]
[1776656423644,66.99,74553.06,39.5,1e-05,0.0,0.00063]
[1776656429484,66.99,74553.04,39.5,1e-05,0.0,0.00063]
[1776656431498,66.99,74553.01,39.5,1e-05,0.0,0.0006]
[1776656436533,66.99,74553.0,39.5,1e-05,0.0,0.0006]
[1776656442575,66.99,74552.52,39.5,1e-05,0.0,0.0006]
[1776656447609,66.99,74548.98,39.5,1e-05,0.0,0.00059]
[1776656455666,66.99,74550.55,39.5,1e-05,0.0,0.0006]
[1776656460701,66.99,74552.27,39.5,1e-05,0.0,0.0006]
[1776656465736,66.99,74558.9,39.5,1e-05,0.0,0.00062]
[1776656470771,66.99,74560.5,39.5,1e-05,0.0,0.00062]
[1776656475806,66.99,74562.86,39.5,1e-05,0.0,0.00063]
[1776656484871,66.99,74563.62,39.5,1e-05,0.0,0.00063]
[1776656489906,66.99,74562.89,39.5,1e-05,0.0,0.00063]
[1776656491920,66.99,74562.64,39.5,1e-05,0.0,0.0006]
[1776656499980,66.99,74562.77,39.5,1e-05,0.0,0.0006]
[1776656505016,66.99,74563.18,39.5,1e-05,0.0,0.0006]
[1776656511058,66.99,74566.97,39.5,1e-05,0.0,0.00061]
[1776656516094,66.99,74568.82,39.5,1e-05,0.0,0.00062]
[1776656521129,66.99,74574.03,39.5,1e-05,0.0,0.00063]
[1776656529100,66.99,74578.16,39.5,1e-05,0.0,0.00064]
[1776656536235,66.99,74578.15,39.5,1e-05,0.0,0.00064]
[1776656541270,66.99,74582.59,39.5,1e-05,0.0,0.00065]
[1776656546306,66.99,74584.08,39.5,1e-05,0.0,0.00066]
[1776656551341,66.99,74587.06,39.5,1e-05,0.0,0.00064]
[1776656557383,66.99,74591.64,39.5,1e-05,0.0,0.00065]
[1776656562420,66.99,74597.46,39.5,1e-05,0.0,0.00066]
[1776656566449,66.99,74590.8,39.5,1e-05,0.0,0.00065]
[1776656570476,66.99,74586.2,39.5,1e-05,0.0,0.00064]
[1776656575511,66.99,74586.8,39.5,1e-05,0.0,0.00064]
[1776656580546,66.99,74586.54,39.5,1e-05,0.0,0.00064]
[1776656586588,66.99,74585.95,39.5,1e-05,0.0,0.00064]
[1776656591623,66.99,74585.96,39.5,1e-05,0.0,0.00064]
[1776656596659,66.99,74589.86,39.5,1e-05,0.0,0.00065]
[1776656599680,66.99,74595.66,39.5,1e-05,0.0,0.00066]
[1776656601694,66.99,74600.27,39.5,1e-05,0.0,0.00067]
[1776656606729,66.99,74600.43,39.5,1e-05,0.0,0.00067]
[1776656612771,66.99,74601.44,39.5,1e-05,0.0,0.00065]
[1776656617806,66.99,74601.2,39.5,1e-05,0.0,0.00065]
[1776656622841,66.99,74599.88,39.5,1e-05,0.0,0.00065]
[1776656627876,66.99,74601.59,39.5,1e-05,0.0,0.00065]
[1776656632912,66.99,74603.08,39.5,1e-05,0.0,0.00065]
[1776656637947,66.99,74606.46,39.5,1e-05,0.0,0.00066]
[1776656642982,66.99,74601.84,39.5,1e-05,0.0,0.00065]
[1776656648017,66.99,74602.36,39.5,1e-05,0.0,0.00065]
[1776656653052,66.99,74604.69,39.5,1e-05,0.0,0.00066]
[1776656658087,66.99,74604.85,39.5,1e-05,0.0,0.00066]
[1776656663122,66.99,74608.32,39.5,1e-05,0.0,0.00067]
[1776656668157,66.99,74608.61,39.5,1e-05,0.0,0.00067]
[1776656671178,66.99,74608.57,39.5,1e-05,0.0,0.00064]
[1776656676213,66.99,74606.32,39.5,1e-05,0.0,0.00064]
[1776656681248,66.99,74605.99,39.5,1e-05,0.0,0.00064]
[1776656686283,66.99,74609.01,39.5,1e-05,0.0,0.00064]
[1776656696353,66.99,74609.19,39.5,1e-05,0.0,0.00064]
[1776656700381,66.99,74603.52,39.5,1e-05,0.0,0.00063]
[1776656701388,66.99,74595.68,39.5,1e-05,0.0,0.00061]
[1776656706422,66.99,74593.44,39.5,1e-05,0.0,0.00061]
[1776656711458,66.99,74590.97,39.5,1e-05,0.0,0.0006]
[1776656715490,66.99,74601.21,39.5,1e-05,0.0,0.00062]
[1776656716497,66.99,74619.95,39.5,1e-05,0.0,0.00067]
[1776656717504,66.99,74626.92,39.5,1e-05,0.0,0.00069]
[1776656722539,66.99,74625.66,39.5,1e-05,0.0,0.00069]
[1776656727574,66.99,74624.8,39.5,1e-05,0.0,0.00069]
[1776656732609,66.99,74618.07,39.5,1e-05,0.0,0.00064]
[1776656735630,66.99,74613.36,39.5,1e-05,0.0,0.00063]
[1776656740665,66.99,74615.26,39.5,1e-05,0.0,0.00064]
[1776656745700,66.99,74616.67,39.5,1e-05,0.0,0.00064]
[1776656750736,66.99,74616.67,39.5,1e-05,0.0,0.00064]
[1776656755772,66.99,74618.58,39.5,1e-05,0.0,0.00064]
[1776656757785,66.99,74623.03,39.5,1e-05,0.0,0.00065]
[1776656762821,66.99,74625.28,39.5,1e-05,0.0,0.00066]
[1776656766849,66.99,74619.94,39.5,1e-05,0.0,0.00065]
[1776656771883,66.99,74619.2,39.5,1e-05,0.0,0.00065]
[1776656773898,66.99,74624.57,39.5,1e-05,0.0,0.00066]
[1776656778933,66.99,74626.34,39.5,1e-05,0.0,0.00066]
[1776656783968,66.99,74626.0,39.5,1e-05,0.0,0.00066]
[1776656789003,66.99,74624.84,39.5,1e-05,0.0,0.00066]
[1776656791017,66.99,74624.17,39.5,1e-05,0.0,0.00063]
[1776656792026,66.99,74616.98,39.5,1e-05,0.0,0.00062]
[1776656797059,66.99,74608.75,39.5,1e-05,0.0,0.0006]
[1776656802094,66.99,74611.34,39.5,1e-05,0.0,0.0006]
[1776656807132,66.99,74608.49,39.5,1e-05,0.0,0.0006]
[1776656812167,66.99,74611.58,39.5,1e-05,0.0,0.0006]
[1776656817202,66.99,74615.46,39.5,1e-05,0.0,0.00061]
[1776656819216,66.99,74620.25,39.5,1e-05,0.0,0.00062]
[1776656824252,66.99,74618.68,39.5,1e-05,0.0,0.00062]
[1776656829287,66.99,74618.43,39.5,1e-05,0.0,0.00062]
[1776656834323,66.99,74620.59,39.5,1e-05,0.0,0.00062]
[1776656839361,66.99,74620.11,39.5,1e-05,0.0,0.00062]
[1776656840368,66.99,74607.75,39.5,1e-05,0.0,0.00059]
[1776656841375,66.99,74601.18,39.5,1e-05,0.0,0.00058]
[1776656847420,66.99,74601.18,39.5,1e-05,0.0,0.00058]
[1776656849435,66.99,74605.74,39.5,1e-05,0.0,0.00059]
[1776656851449,66.99,74603.84,39.5,1e-05,0.0,0.00056]
[1776656855479,66.99,74594.27,39.5,1e-05,0.0,0.00054]
[1776656856486,66.99,74588.65,39.5,1e-05,0.0,0.00053]
[1776656861521,66.99,74590.07,39.5,1e-05,0.0,0.00053]
[1776656866556,66.99,74598.75,39.5,1e-05,0.0,0.00055]
[1776656871593,66.99,74595.19,39.5,1e-05,0.0,0.00054]
[1776656874614,66.99,74590.35,39.5,1e-05,0.0,0.00053]
[1776656879649,66.99,74590.35,39.5,1e-05,0.0,0.00053]
[1776656882672,66.99,74595.16,39.5,1e-05,0.0,0.00054]
[1776656884684,66.99,74599.93,39.5,1e-05,0.0,0.00055]
[1776656889719,66.99,74613.12,39.5,1e-05,0.0,0.00058]
[1776656890726,66.99,74618.13,39.5,1e-05,0.0,0.00059]
[1776656895761,66.99,74614.22,39.5,1e-05,0.0,0.00059]
[1776656900795,66.99,74615.17,39.5,1e-05,0.0,0.00059]
[1776656905830,66.99,74616.07,39.5,1e-05,0.0,0.00059]
[1776656910866,66.99,74620.16,39.5,1e-05,0.0,0.0006]
[1776656911872,66.99,74620.86,39.5,1e-05,0.0,0.00058]
[1776656916908,66.99,74621.58,39.5,1e-05,0.0,0.00058]
[1776656921942,66.99,74620.5,39.5,1e-05,0.0,0.00058]
[1776656926978,66.99,74621.64,39.5,1e-05,0.0,0.00058]
[1776656933021,66.99,74623.09,39.5,1e-05,0.0,0.00058]
[1776656938056,66.99,74626.15,39.5,1e-05,0.0,0.00059]
[1776656943091,66.99,74626.83,39.5,1e-05,0.0,0.00059]
[1776656947118,66.99,74618.64,39.5,1e-05,0.0,0.00057]
[1776656949133,66.99,74613.56,39.5,1e-05,0.0,0.00056]
[1776656954167,66.99,74610.28,39.5,1e-05,0.0,0.00055]
[1776656959209,66.99,74609.62,39.5,1e-05,0.0,0.00055]
[1776656962229,66.99,74616.29,39.5,1e-05,0.0,0.00057]
[1776656968272,66.99,74619.46,39.5,1e-05,0.0,0.00057]
[1776656971293,66.99,74619.05,39.5,1e-05,0.0,0.00055]
[1776656975321,66.99,74612.44,39.5,1e-05,0.0,0.00054]
[1776656980356,66.99,74608.46,39.5,1e-05,0.0,0.00053]
[1776656982370,66.99,74603.47,39.5,1e-05,0.0,0.00052]
[1776656988412,66.99,74608.36,39.5,1e-05,0.0,0.00053]
[1776656990425,66.99,74617.88,39.5,1e-05,0.0,0.00055]
[1776656991433,66.99,74622.45,39.5,1e-05,0.0,0.00056]
[1776656996468,66.99,74619.39,39.5,1e-05,0.0,0.00055]
[1776657001504,66.99,74621.79,39.5,1e-05,0.0,0.00056]
[1776657007546,66.99,74623.63,39.5,1e-05,0.0,0.00056]
[1776657010567,66.99,74629.23,39.5,1e-05,0.0,0.00057]
[1776657015602,66.99,74628.77,39.5,1e-05,0.0,0.00057]
[1776657018623,66.99,74634.8,39.5,1e-05,0.0,0.00059]
[1776657019630,66.99,74639.79,39.5,1e-05,0.0,0.0006]
[1776657024665,66.99,74639.24,39.5,1e-05,0.0,0.0006]
[1776657029701,66.99,74639.21,39.5,1e-05,0.0,0.0006]
[1776657031714,66.99,74638.92,39.5,1e-05,0.0,0.00057]
[1776657034735,66.99,74631.15,39.5,1e-05,0.0,0.00056]
[1776657039771,66.99,74628.25,39.5,1e-05,0.0,0.00055]
[1776657044806,66.99,74631.89,39.5,1e-05,0.0,0.00056]
[1776657049843,66.99,74631.86,39.5,1e-05,0.0,0.00056]
[1776657054879,66.99,74631.57,39.5,1e-05,0.0,0.00056]
[1776657059914,66.99,74622.07,39.5,1e-05,0.0,0.00054]
[1776657060921,66.99,74617.28,39.5,1e-05,0.0,0.00053]
[1776657065967,66.99,74616.53,39.5,1e-05,0.0,0.00052]
[1776657069998,66.99,74601.05,39.5,1e-05,0.0,0.00049]
[1776657071005,66.99,74590.74,39.5,1e-05,0.0,0.00047]
[1776657074029,66.99,74585.68,39.5,1e-05,0.0,0.00046]
[1776657079067,66.99,74586.54,39.5,1e-05,0.0,0.00047]
[1776657081079,66.99,74594.21,39.5,1e-05,0.0,0.00048]
[1776657088128,66.99,74594.42,39.5,1e-05,0.0,0.00048]
[1776657091149,66.99,74591.39,39.5,1e-05,0.0,0.00046]
[1776657096183,66.99,74589.27,39.5,1e-05,0.0,0.00045]
[1776657101220,66.99,74584.56,39.5,1e-05,0.0,0.00044]
[1776657106255,66.99,74588.55,39.5,1e-05,0.0,0.00045]
[1776657111289,66.99,74586.89,39.5,1e-05,0.0,0.00045]
[1776657116325,66.99,74584.13,39.5,1e-05,0.0,0.00044]
[1776657123473,66.99,74583.89,39.5,1e-05,0.0,0.00044]
[1776657129415,66.99,74584.5,39.5,1e-05,0.0,0.00044]
[1776657139486,66.99,74584.5,39.5,1e-05,0.0,0.00044]
[1776657151569,66.99,74585.46,39.5,1e-05,0.0,0.00043]
[1776657156605,66.99,74582.48,39.5,1e-05,0.0,0.00042]
[1776657162648,66.99,74584.09,39.5,1e-05,0.0,0.00042]
[1776657166677,66.99,74591.08,39.5,1e-05,0.0,0.00044]
[1776657168691,66.99,74595.6,39.5,1e-05,0.0,0.00044]
[1776657173726,66.99,74597.09,39.5,1e-05,0.0,0.00045]
[1776657179771,66.99,74596.1,39.5,1e-05,0.0,0.00045]
[1776657182793,66.99,74600.44,39.5,1e-05,0.0,0.00045]
[1776657183800,66.99,74605.29,39.5,1e-05,0.0,0.00046]
[1776657188834,66.99,74604.67,39.5,1e-05,0.0,0.00046]
[1776657194878,66.99,74605.41,39.5,1e-05,0.0,0.00046]
[1776657195884,66.99,74612.66,39.5,1e-05,0.0,0.00048]
[1776657196891,66.99,74618.23,39.5,1e-05,0.0,0.00049]
[1776657201926,66.99,74621.05,39.5,1e-05,0.0,0.00049]
[1776657207968,66.99,74616.55,39.5,1e-05,0.0,0.00048]
[1776657211996,66.99,74615.23,39.5,1e-05,0.0,0.00046]
[1776657220054,66.99,74616.9,39.5,1e-05,0.0,0.00047]
[1776657225090,66.99,74617.02,39.5,1e-05,0.0,0.00047]
[1776657230126,66.99,74617.12,39.5,1e-05,0.0,0.00047]
[1776657232140,66.99,74612.02,39.5,1e-05,0.0,0.00046]
[1776657237175,66.99,74611.64,39.5,1e-05,0.0,0.00046]
[1776657242210,66.99,74610.81,39.5,1e-05,0.0,0.00045]
[1776657247244,66.99,74615.71,39.5,1e-05,0.0,0.00046]
[1776657252280,66.99,74615.83,39.5,1e-05,0.0,0.00046]
[1776657257362,66.99,74618.6,39.5,1e-05,0.0,0.00047]
[1776657262408,66.99,74619.31,39.5,1e-05,0.0,0.00047]
[1776657265458,66.99,74624.24,39.5,1e-05,0.0,0.00048]
[1776657266444,66.99,74639.12,39.5,1e-05,0.0,0.00051]
[1776657267451,66.99,74644.91,39.5,1e-05,0.0,0.00052]
[1776657271732,66.99,74648.64,39.5,1e-05,0.0,0.00051]
[1776657277521,66.99,74649.17,39.5,1e-05,0.0,0.00051]
[1776657282583,66.99,74651.2,39.5,1e-05,0.0,0.00051]
[1776657283568,66.99,74655.65,39.5,1e-05,0.0,0.00052]
[1776657286589,66.99,74663.92,39.5,1e-05,0.0,0.00054]
[1776657291626,66.99,74665.13,39.5,1e-05,0.0,0.00054]
[1776657296661,66.99,74661.97,39.5,1e-05,0.0,0.00054]
[1776657301696,66.99,74662.19,39.5,1e-05,0.0,0.00054]
[1776657306731,66.99,74661.62,39.5,1e-05,0.0,0.00054]
[1776657311765,66.99,74661.55,39.5,1e-05,0.0,0.00054]
[1776657314787,66.99,74656.78,39.5,1e-05,0.0,0.00053]
[1776657318818,66.99,74649.19,39.5,1e-05,0.0,0.00051]
[1776657320831,66.99,74642.59,39.5,1e-05,0.0,0.0005]
[1776657325867,66.99,74640.59,39.5,1e-05,0.0,0.00049]
[1776657326874,66.99,74645.87,39.5,1e-05,0.0,0.0005]
[1776657327881,66.99,74651.92,39.5,1e-05,0.0,0.00051]
[1776657331909,66.99,74656.16,39.5,1e-05,0.0,0.0005]
[1776657336944,66.99,74655.66,39.5,1e-05,0.0,0.0005]
[1776657341978,66.99,74655.65,39.5,1e-05,0.0,0.0005]
[1776657347014,66.99,74657.05,39.5,1e-05,0.0,0.0005]
[1776657354063,66.99,74656.63,39.5,1e-05,0.0,0.0005]
[1776657360105,66.99,74655.32,39.5,1e-05,0.0,0.0005]
[1776657361111,66.99,74650.06,39.5,1e-05,0.0,0.00049]
[1776657366147,66.99,74647.55,39.5,1e-05,0.0,0.00049]
[1776657370780,66.99,74643.58,39.5,1e-05,0.0,0.00048]
[1776657376217,66.99,74638.25,39.5,1e-05,0.0,0.00047]
[1776657378406,66.99,74636.17,39.5,1e-05,0.0,0.00046]
[1776657384273,66.99,74638.48,39.5,1e-05,0.0,0.00047]
[1776657386287,66.99,74653.57,39.5,1e-05,0.0,0.0005]
[1776657387305,66.99,74658.39,39.5,1e-05,0.0,0.00051]
[1776657391323,66.99,74655.16,39.5,1e-05,0.0,0.00048]
[1776657396358,66.99,74651.07,39.5,1e-05,0.0,0.00047]
[1776657401395,66.99,74652.61,39.5,1e-05,0.0,0.00048]
[1776657411464,66.99,74652.54,39.5,1e-05,0.0,0.00048]
[1776657416498,66.99,74652.47,39.5,1e-05,0.0,0.00048]
[1776657421536,66.99,74653.29,39.5,1e-05,0.0,0.00048]
[1776657426571,66.99,74649.94,39.5,1e-05,0.0,0.00047]
[1776657431606,66.99,74650.28,39.5,1e-05,0.0,0.00047]
[1776657436641,66.99,74649.85,39.5,1e-05,0.0,0.00047]
[1776657441677,66.99,74648.38,39.5,1e-05,0.0,0.00047]
[1776657447719,66.99,74648.17,39.5,1e-05,0.0,0.00047]
[1776657448726,66.99,74656.02,39.5,1e-05,0.0,0.00048]
[1776657449733,66.99,74663.42,39.5,1e-05,0.0,0.0005]
[1776657451747,66.99,74663.83,39.5,1e-05,0.0,0.00048]
[1776657457789,66.99,74662.95,39.5,1e-05,0.0,0.00048]
[1776657462824,66.99,74664.57,39.5,1e-05,0.0,0.00048]
[1776657476922,66.99,74664.77,39.5,1e-05,0.0,0.00048]
[1776657481958,66.99,74665.5,39.5,1e-05,0.0,0.00048]
[1776657487999,66.99,74665.48,39.5,1e-05,0.0,0.00048]
[1776657500085,66.99,74664.28,39.5,1e-05,0.0,0.00048]
[1776657506127,66.99,74662.85,39.5,1e-05,0.0,0.00048]
[1776657511162,66.99,74661.91,39.5,1e-05,0.0,0.00045]
[1776657512690,66.99,74664.29,39.5,1e-05,0.0,0.00046]
[1776657513296,66.99,74664.29,39.5,1e-05,0.0,0.00046]
[1776657516721,66.99,74664.0,39.5,1e-05,0.0,0.00046]
[1776657522239,66.99,74664.84,39.5,1e-05,0.0,0.00046]
[1776657524646,66.99,74665.27,39.5,1e-05,0.0,0.00046]
[1776657530295,66.99,74669.54,39.5,1e-05,0.0,0.00047]
[1776657535330,66.99,74669.53,39.5,1e-05,0.0,0.00047]
[1776657540365,66.99,74666.1,39.5,1e-05,0.0,0.00046]
[1776657545400,66.99,74664.34,39.5,1e-05,0.0,0.00046]
[1776657551442,66.99,74663.04,39.5,1e-05,0.0,0.00046]
[1776657556480,66.99,74662.37,39.5,1e-05,0.0,0.00046]
[1776657562522,66.99,74662.18,39.5,1e-05,0.0,0.00046]
[1776657567557,66.99,74662.69,39.5,1e-05,0.0,0.00046]
[1776657572592,66.99,74663.4,39.5,1e-05,0.0,0.00044]
[1776657578634,66.99,74663.25,39.5,1e-05,0.0,0.00044]
[1776657585683,66.99,74663.26,39.5,1e-05,0.0,0.00044]
[1776657590718,66.99,74664.78,39.5,1e-05,0.0,0.00044]
[1776657596760,66.99,74664.86,39.5,1e-05,0.0,0.00044]
[1776657601795,66.99,74666.0,39.5,1e-05,0.0,0.00044]
[1776657606830,66.99,74667.78,39.5,1e-05,0.0,0.00045]
[1776657611864,66.99,74666.98,39.5,1e-05,0.0,0.00045]
[1776657616900,66.99,74666.11,39.5,1e-05,0.0,0.00044]
[1776657622943,66.99,74665.92,39.5,1e-05,0.0,0.00044]
[1776657627978,66.99,74665.5,39.5,1e-05,0.0,0.00044]
[1776657630999,66.99,74665.67,39.5,1e-05,0.0,0.00042]
[1776657636035,66.99,74665.31,39.5,1e-05,0.0,0.00042]
[1776657639057,66.99,74659.0,39.5,1e-05,0.0,0.00041]
[1776657644092,66.99,74660.8,39.5,1e-05,0.0,0.00042]
[1776657647113,66.99,74656.4,39.5,1e-05,0.0,0.00041]
[1776657651142,66.99,74649.34,39.5,1e-05,0.0,0.0004]
[1776657655169,66.99,74643.64,39.5,1e-05,0.0,0.00039]
[1776657660204,66.99,74641.43,39.5,1e-05,0.0,0.00038]
[1776657664241,66.99,74635.96,39.5,1e-05,0.0,0.00038]
[1776657667263,66.99,74628.06,39.5,0.0,0.0,0.00036]
[1776657672298,66.99,74628.3,39.5,0.0,0.0,0.00036]
[1776657677336,66.99,74630.81,39.5,0.0,0.0,0.00037]
[1776657682371,66.99,74628.92,39.5,0.0,0.0,0.00036]
[1776657687405,66.99,74628.0,39.5,0.0,0.0,0.00036]
[1776657691434,66.99,74628.72,39.5,0.0,0.0,0.00035]
[1776657696469,66.99,74626.49,39.5,0.0,0.0,0.00035]
[1776657701505,66.99,74626.57,39.5,0.0,0.0,0.00035]
[1776657706540,66.99,74625.07,39.5,0.0,0.0,0.00034]
[1776657711575,66.99,74623.93,39.5,0.0,0.0,0.00034]
[1776657716615,66.99,74625.59,39.5,0.0,0.0,0.00034]
[1776657717619,66.99,74637.37,39.5,0.0,0.0,0.00036]
[1776657718626,66.99,74642.83,39.5,1e-05,0.0,0.00037]
[1776657723662,66.99,74658.08,39.5,1e-05,0.0,0.00039]
[1776657725676,66.99,74663.71,39.5,1e-05,0.0,0.0004]
[1776657727690,66.99,74657.78,39.5,1e-05,0.0,0.00039]
[1776657732725,66.99,74656.88,39.5,1e-05,0.0,0.00039]
[1776657738767,66.99,74655.45,39.5,1e-05,0.0,0.00039]
[1776657743804,66.99,74654.53,39.5,1e-05,0.0,0.00039]
[1776657748838,66.99,74652.82,39.5,1e-05,0.0,0.00039]
[1776657751859,66.99,74653.7,39.5,1e-05,0.0,0.00037]
[1776657756894,66.99,74652.53,39.5,1e-05,0.0,0.00037]
[1776657757901,66.99,74646.75,39.5,0.0,0.0,0.00036]
[1776657758908,66.99,74638.62,39.5,0.0,0.0,0.00035]
[1776657759915,66.99,74634.06,39.5,0.0,0.0,0.00034]
[1776657764950,66.99,74633.92,39.5,0.0,0.0,0.00034]
[1776657768978,66.99,74629.11,39.5,0.0,0.0,0.00033]
[1776657773006,66.99,74624.76,39.5,0.0,0.0,0.00033]
[1776657778041,66.99,74624.59,39.5,0.0,0.0,0.00033]
[1776657783076,66.99,74623.79,39.5,0.0,0.0,0.00033]
[1776657789120,66.99,74622.58,39.5,0.0,0.0,0.00033]
[1776657794155,66.99,74622.77,39.5,0.0,0.0,0.00033]
[1776657799190,66.99,74623.0,39.5,0.0,0.0,0.00033]
[1776657804225,66.99,74625.94,39.5,0.0,0.0,0.00033]
[1776657810267,66.99,74625.91,39.5,0.0,0.0,0.00033]
[1776657811274,66.99,74625.58,39.5,0.0,0.0,0.00032]
[1776657812281,66.99,74634.88,39.5,0.0,0.0,0.00033]
[1776657817316,66.99,74632.86,39.5,0.0,0.0,0.00033]
[1776657822353,66.99,74634.23,39.5,0.0,0.0,0.00033]
[1776657827387,66.99,74638.19,39.5,0.0,0.0,0.00033]
[1776657829401,66.99,74645.15,39.5,0.0,0.0,0.00034]
[1776657833430,66.99,74649.56,39.5,0.0,0.0,0.00035]
[1776657838465,66.99,74648.06,39.5,0.0,0.0,0.00035]
[1776657842494,66.99,74638.2,39.5,0.0,0.0,0.00033]
[1776657844507,66.99,74633.55,39.5,0.0,0.0,0.00033]
[1776657849543,66.99,74633.4,39.5,0.0,0.0,0.00033]
[1776657854579,66.99,74632.43,39.5,0.0,0.0,0.00032]
[1776657859614,66.99,74631.21,39.5,0.0,0.0,0.00032]
[1776657860621,66.99,74626.44,39.5,0.0,0.0,0.00032]
[1776657861628,66.99,74621.48,39.5,0.0,0.0,0.00031]
[1776657866663,66.99,74617.14,39.5,0.0,0.0,0.0003]
[1776657871698,66.99,74618.82,39.5,0.0,0.0,0.00029]
[1776657876733,66.99,74618.68,39.5,0.0,0.0,0.00029]
[1776657882774,66.99,74618.41,39.5,0.0,0.0,0.00029]
[1776657887810,66.99,74615.19,39.5,0.0,0.0,0.00029]
[1776657889824,66.99,74604.24,39.5,0.0,0.0,0.00028]
[1776657891837,66.99,74597.17,39.5,0.0,0.0,0.00027]
[1776657894859,66.99,74591.92,39.5,0.0,0.0,0.00026]
[1776657900902,66.99,74590.62,39.5,0.0,0.0,0.00026]
[1776657903923,66.99,74583.22,39.5,0.0,0.0,0.00025]
[1776657904930,66.99,74577.93,39.5,0.0,0.0,0.00025]
[1776657909967,66.99,74576.35,39.5,0.0,0.0,0.00024]
[1776657912985,66.99,74571.89,39.5,0.0,0.0,0.00024]
[1776657917014,66.99,74565.02,39.5,0.0,0.0,0.00023]
[1776657920391,66.99,74558.33,39.5,0.0,0.0,0.00023]
[1776657921042,66.99,74550.28,39.5,0.0,0.0,0.00022]
[1776657926076,66.99,74554.53,39.5,0.0,0.0,0.00022]
[1776657932119,66.99,74554.57,39.5,0.0,0.0,0.00021]
[1776657935139,66.99,74561.27,39.5,0.0,0.0,0.00022]
[1776657940175,66.99,74564.61,39.5,0.0,0.0,0.00022]
[1776657946217,66.99,74564.67,39.5,0.0,0.0,0.00022]
[1776657951252,66.99,74564.23,39.5,0.0,0.0,0.00022]
[1776657953266,66.99,74558.8,39.5,0.0,0.0,0.00022]
[1776657958301,66.99,74559.18,39.5,0.0,0.0,0.00022]
[1776657963336,66.99,74556.61,39.5,0.0,0.0,0.00021]
[1776657967363,66.99,74568.75,39.5,0.0,0.0,0.00023]
[1776657972398,66.99,74568.11,39.5,0.0,0.0,0.00023]
[1776657974413,66.99,74561.58,39.5,0.0,0.0,0.00022]
[1776657979448,66.99,74562.86,39.5,0.0,0.0,0.00022]
[1776657984482,66.99,74566.18,39.5,0.0,0.0,0.00022]
[1776657989518,66.99,74565.06,39.5,0.0,0.0,0.00022]
[1776657991533,66.99,74564.78,39.5,0.0,0.0,0.00021]
[1776657996566,66.99,74576.83,39.5,0.0,0.0,0.00022]
[1776657997574,66.99,74581.07,39.5,0.0,0.0,0.00023]
[1776658003303,66.99,74580.67,39.5,0.0,0.0,0.00023]
[1776658004333,66.99,74580.67,39.5,0.0,0.0,0.00023]
[1776658009658,66.99,74582.46,39.5,0.0,0.0,0.00023]
[1776658014693,66.99,74583.58,39.5,0.0,0.0,0.00023]
[1776658019729,66.99,74583.42,39.5,0.0,0.0,0.00023]
[1776658021741,66.99,74577.15,39.5,0.0,0.0,0.00022]
[1776658023756,66.99,74572.25,39.5,0.0,0.0,0.00022]
[1776658028791,66.99,74570.66,39.5,0.0,0.0,0.00022]
[1776658033826,66.99,74570.52,39.5,0.0,0.0,0.00022]
[1776658038861,66.99,74570.08,39.5,0.0,0.0,0.00022]
[1776658045910,66.99,74569.68,39.5,0.0,0.0,0.00022]
[1776658050945,66.99,74569.69,39.5,0.0,0.0,0.00022]
[1776658051952,66.99,74569.64,39.5,0.0,0.0,0.00021]
[1776658059001,66.99,74569.85,39.5,0.0,0.0,0.00021]
[1776658065044,66.99,74569.88,39.5,0.0,0.0,0.00021]
[1776658068065,66.99,74564.57,39.5,0.0,0.0,0.0002]
[1776658073099,66.99,74566.14,39.5,0.0,0.0,0.0002]
[1776658078135,66.99,74566.4,39.5,0.0,0.0,0.0002]
[1776658080149,66.99,74579.34,39.5,0.0,0.0,0.00022]
[1776658081156,66.99,74585.33,39.5,0.0,0.0,0.00022]
[1776658083170,66.99,74590.95,39.5,0.0,0.0,0.00023]
[1776658084177,66.99,74596.05,39.5,0.0,0.0,0.00023]
[1776658089212,66.99,74597.17,39.5,0.0,0.0,0.00023]
[1776658094246,66.99,74597.31,39.5,0.0,0.0,0.00023]
[1776658099282,66.99,74589.49,39.5,0.0,0.0,0.00023]
[1776658104317,66.99,74588.92,39.5,0.0,0.0,0.00023]
[1776658109352,66.99,74584.32,39.5,0.0,0.0,0.00022]
[1776658111367,66.99,74587.08,39.5,0.0,0.0,0.00021]
[1776658117409,66.99,74588.61,39.5,0.0,0.0,0.00021]
[1776658122443,66.99,74589.47,39.5,0.0,0.0,0.00022]
[1776658127480,66.99,74590.38,39.5,0.0,0.0,0.00022]
[1776658132515,66.99,74590.2,39.5,0.0,0.0,0.00022]
[1776658140571,66.99,74590.22,39.5,0.0,0.0,0.00022]
[1776658145606,66.99,74589.43,39.5,0.0,0.0,0.00022]
[1776658150643,66.99,74591.78,39.5,0.0,0.0,0.00022]
[1776658155679,66.99,74594.76,39.5,0.0,0.0,0.00022]
[1776658160715,66.99,74595.69,39.5,0.0,0.0,0.00022]
[1776658171791,66.99,74595.29,39.5,0.0,0.0,0.00021]
[1776658176827,66.99,74597.44,39.5,0.0,0.0,0.00021]
[1776658181862,66.99,74594.05,39.5,0.0,0.0,0.00021]
[1776658182869,66.99,74589.55,39.5,0.0,0.0,0.00021]
[1776658188910,66.99,74588.89,39.5,0.0,0.0,0.0002]
[1776658189918,66.99,74581.98,39.5,0.0,0.0,0.0002]
[1776658190925,66.99,74575.07,39.5,0.0,0.0,0.00019]
[1776658194952,66.99,74568.48,39.5,0.0,0.0,0.00019]
[1776658196967,66.99,74564.06,39.5,0.0,0.0,0.00018]
[1776658200995,66.99,74569.32,39.5,0.0,0.0,0.00019]
[1776658203008,66.99,74573.84,39.5,0.0,0.0,0.00019]
[1776658208048,66.99,74575.04,39.5,0.0,0.0,0.00019]
[1776658213083,66.99,74575.03,39.5,0.0,0.0,0.00019]
[1776658220132,66.99,74571.78,39.5,0.0,0.0,0.00019]
[1776658226175,66.99,74571.1,39.5,0.0,0.0,0.00019]
[1776658234231,66.99,74570.26,39.5,0.0,0.0,0.00018]
[1776658246315,66.99,74570.95,39.5,0.0,0.0,0.00018]
[1776658252357,66.99,74570.98,39.5,0.0,0.0,0.00018]
[1776658257392,66.99,74570.6,39.5,0.0,0.0,0.00018]
[1776658261420,66.99,74566.42,39.5,0.0,0.0,0.00018]
[1776658267462,66.99,74562.7,39.5,0.0,0.0,0.00017]
[1776658272497,66.99,74562.03,39.5,0.0,0.0,0.00017]
[1776658277532,66.99,74555.49,39.5,0.0,0.0,0.00017]
[1776658282566,66.99,74555.03,39.5,0.0,0.0,0.00017]
[1776658287601,66.99,74553.38,39.5,0.0,0.0,0.00017]
[1776658290623,66.99,74547.01,39.5,0.0,0.0,0.00016]
[1776658291630,66.99,74552.03,39.5,0.0,0.0,0.00016]
[1776658296665,66.99,74554.08,39.5,0.0,0.0,0.00016]
[1776658301699,66.99,74554.22,39.5,0.0,0.0,0.00016]
[1776658306735,66.99,74553.49,39.5,0.0,0.0,0.00016]
[1776658312777,66.99,74552.67,39.5,0.0,0.0,0.00016]
[1776658316805,66.99,74548.15,39.5,0.0,0.0,0.00016]
[1776658319826,66.99,74543.57,39.5,0.0,0.0,0.00015]
[1776658324861,66.99,74547.11,39.5,0.0,0.0,0.00015]
[1776658329896,66.99,74550.1,39.5,0.0,0.0,0.00016]
[1776658335938,66.99,74551.0,39.5,0.0,0.0,0.00016]
[1776658340978,66.99,74552.37,39.5,0.0,0.0,0.00016]
[1776658349034,66.99,74554.56,39.5,0.0,0.0,0.00016]
[1776658351048,66.99,74554.43,39.5,0.0,0.0,0.00015]
[1776658364139,66.99,74554.28,39.5,0.0,0.0,0.00015]
[1776658370181,66.99,74554.57,39.5,0.0,0.0,0.00015]
[1776658372195,66.99,74565.3,39.5,0.0,0.0,0.00016]
[1776658376224,66.99,74570.41,39.5,0.0,0.0,0.00016]
[1776658381259,66.99,74572.11,39.5,0.0,0.0,0.00016]
[1776658386294,66.99,74573.99,39.5,0.0,0.0,0.00017]
[1776658391329,66.99,74571.66,39.5,0.0,0.0,0.00016]
[1776658397371,66.99,74571.59,39.5,0.0,0.0,0.00016]
[1776658406901,66.99,74571.3,39.5,0.0,0.0,0.00016]
[1776658410461,66.99,74565.47,39.5,0.0,0.0,0.00016]
[1776658411469,66.99,74565.19,39.5,0.0,0.0,0.00015]
[1776658416504,66.99,74565.42,39.5,0.0,0.0,0.00015]
[1776658424560,66.99,74566.92,39.5,0.0,0.0,0.00015]
[1776658430602,66.99,74566.78,39.5,0.0,0.0,0.00015]
[1776658435637,66.99,74565.04,39.5,0.0,0.0,0.00015]
[1776658440672,66.99,74564.5,39.5,0.0,0.0,0.00015]
[1776658442686,66.99,74559.51,39.5,0.0,0.0,0.00015]
[1776658444700,66.99,74554.32,39.5,0.0,0.0,0.00014]
[1776658449735,66.99,74552.49,39.5,0.0,0.0,0.00014]
[1776658454770,66.99,74551.38,39.5,0.0,0.0,0.00014]
[1776658460812,66.99,74550.71,39.5,0.0,0.0,0.00014]
[1776658466854,66.99,74549.79,39.5,0.0,0.0,0.00014]
[1776658477932,66.99,74549.72,39.5,0.0,0.0,0.00014]
[1776658482966,66.99,74549.44,39.5,0.0,0.0,0.00013]
[1776658485987,66.99,74544.62,39.5,0.0,0.0,0.00013]
[1776658491022,66.99,74542.35,39.5,0.0,0.0,0.00013]
[1776658492029,66.99,74537.95,39.5,0.0,0.0,0.00013]
[1776658497064,66.99,74535.98,39.5,0.0,0.0,0.00013]
[1776658502101,66.99,74539.77,39.5,0.0,0.0,0.00013]
[1776658505123,66.99,74535.63,39.5,0.0,0.0,0.00013]
[1776658511165,66.99,74535.03,39.5,0.0,0.0,0.00013]
[1776658517207,66.99,74534.88,39.5,0.0,0.0,0.00013]
[1776658522243,66.99,74536.51,39.5,0.0,0.0,0.00013]
[1776658527277,66.99,74536.88,39.5,0.0,0.0,0.00013]
[1776658532312,66.99,74536.65,39.5,0.0,0.0,0.00012]
[1776658537347,66.99,74528.1,39.5,0.0,0.0,0.00012]
[1776658542382,66.99,74529.23,39.5,0.0,0.0,0.00012]
[1776658548424,66.99,74527.52,39.5,0.0,0.0,0.00012]
[1776658553459,66.99,74528.9,39.5,0.0,0.0,0.00012]
[1776658559540,66.99,74529.66,39.5,0.0,0.0,0.00012]
[1776658562561,66.99,74536.84,39.5,0.0,0.0,0.00012]
[1776658564575,66.99,74541.16,39.5,0.0,0.0,0.00012]
[1776658568603,66.99,74546.19,39.5,0.0,0.0,0.00013]
[1776658573638,66.99,74549.87,39.5,0.0,0.0,0.00013]
[1776658579680,66.99,74549.44,39.5,0.0,0.0,0.00013]
[1776658584715,66.99,74548.3,39.5,0.0,0.0,0.00013]
[1776658585722,66.99,74540.4,39.5,0.0,0.0,0.00012]
[1776658590761,66.99,74537.5,39.5,0.0,0.0,0.00012]
[1776658591768,66.99,74533.47,39.5,0.0,0.0,0.00011]
[1776658596803,66.99,74531.56,39.5,0.0,0.0,0.00011]
[1776658604859,66.99,74530.41,39.5,0.0,0.0,0.00011]
[1776658614930,66.99,74528.97,39.5,0.0,0.0,0.00011]
[1776658618958,66.99,74524.41,39.5,0.0,0.0,0.00011]
[1776658623993,66.99,74523.55,39.5,0.0,0.0,0.00011]
[1776658632049,66.99,74523.12,39.5,0.0,0.0,0.00011]
[1776658637083,66.99,74523.42,39.5,0.0,0.0,0.00011]
[1776658642119,66.99,74523.52,39.5,0.0,0.0,0.00011]
[1776658645141,66.99,74519.36,39.5,0.0,0.0,0.00011]
[1776658650176,66.99,74521.09,39.5,0.0,0.0,0.00011]
[1776658651183,66.99,74521.06,39.5,0.0,0.0,0.0001]
[1776658660248,66.99,74518.27,39.5,0.0,0.0,0.0001]
[1776658665283,66.99,74516.75,39.5,0.0,0.0,0.0001]
[1776658670318,66.99,74516.38,39.5,0.0,0.0,0.0001]
[1776658675353,66.99,74517.98,39.5,0.0,0.0,0.0001]
[1776658680387,66.99,74518.19,39.5,0.0,0.0,0.0001]
[1776658686430,66.99,74518.62,39.5,0.0,0.0,0.0001]
[1776658693479,66.99,74517.71,39.5,0.0,0.0,0.0001]
[1776658698514,66.99,74520.36,39.5,0.0,0.0,0.0001]
[1776658703549,66.99,74519.45,39.5,0.0,0.0,0.0001]
[1776658708583,66.99,74519.06,39.5,0.0,0.0,0.0001]
[1776658711605,66.99,74519.09,39.5,0.0,0.0,0.0001]
[1776658716640,66.99,74519.22,39.5,0.0,0.0,0.0001]
[1776658721683,66.99,74520.27,39.5,0.0,0.0,0.0001]
[1776658723697,66.99,74526.21,39.5,0.0,0.0,0.0001]
[1776658728731,66.99,74535.51,39.5,0.0,0.0,0.0001]
[1776658733766,66.99,74537.56,39.5,0.0,0.0,0.0001]
[1776658738802,66.99,74543.87,39.5,0.0,0.0,0.00011]
[1776658742832,66.99,74535.69,39.5,0.0,0.0,0.0001]
[1776658747871,66.99,74536.25,39.5,0.0,0.0,0.0001]
[1776658752906,66.99,74531.41,39.5,0.0,0.0,0.0001]
[1776658757941,66.99,74527.79,39.5,0.0,0.0,0.0001]
[1776658759955,66.99,74520.2,39.5,0.0,0.0,0.0001]
[1776658762976,66.99,74513.09,39.5,0.0,0.0,9e-05]
[1776658768011,66.99,74516.19,39.5,0.0,0.0,9e-05]
[1776658771037,66.99,74515.11,39.5,0.0,0.0,9e-05]
[1776658772042,66.99,74510.94,39.5,0.0,0.0,9e-05]
[1776658778087,66.99,74510.47,39.5,0.0,0.0,9e-05]
[1776658786142,66.99,74508.86,39.5,0.0,0.0,9e-05]
[1776658791179,66.99,74507.33,39.5,0.0,0.0,9e-05]
[1776658796214,66.99,74502.29,39.5,0.0,0.0,8e-05]
[1776658801249,66.99,74501.23,39.5,0.0,0.0,8e-05]
[1776658806284,66.99,74501.87,39.5,0.0,0.0,8e-05]
[1776658813333,66.99,74501.61,39.5,0.0,0.0,8e-05]
[1776658818370,66.99,74500.36,39.5,0.0,0.0,8e-05]
[1776658825419,66.99,74497.82,39.5,0.0,0.0,8e-05]
[1776658830454,66.99,74494.29,39.5,0.0,0.0,8e-05]
[1776658831461,66.99,74492.82,39.5,0.0,0.0,8e-05]
[1776658836495,66.99,74495.56,39.5,0.0,0.0,8e-05]
[1776658842538,66.99,74494.44,39.5,0.0,0.0,8e-05]
[1776658848580,66.99,74494.83,39.5,0.0,0.0,8e-05]
[1776658854622,66.99,74494.38,39.5,0.0,0.0,8e-05]
[1776658860665,66.99,74493.72,39.5,0.0,0.0,8e-05]
[1776658862679,66.99,74487.73,39.5,0.0,0.0,7e-05]
[1776658863686,66.99,74482.21,39.5,0.0,0.0,7e-05]
[1776658866707,66.99,74474.48,39.5,0.0,0.0,7e-05]
[1776658868721,66.99,74469.89,39.5,0.0,0.0,7e-05]
[1776658873757,66.99,74470.18,39.5,0.0,0.0,7e-05]
[1776658878793,66.99,74468.99,39.5,0.0,0.0,7e-05]
[1776658884834,66.99,74468.47,39.5,0.0,0.0,7e-05]
[1776658889870,66.99,74468.59,39.5,0.0,0.0,7e-05]
[1776658891884,66.99,74470.05,39.5,0.0,0.0,6e-05]
[1776658895912,66.99,74478.27,39.5,0.0,0.0,7e-05]
[1776658901954,66.99,74480.36,39.5,0.0,0.0,7e-05]
[1776658904974,66.99,74485.47,39.5,0.0,0.0,7e-05]
[1776658906989,66.99,74490.8,39.5,0.0,0.0,7e-05]
[1776658912026,66.99,74492.43,39.5,0.0,0.0,7e-05]
[1776658917062,66.99,74492.85,39.5,0.0,0.0,7e-05]
[1776658923106,66.99,74492.64,39.5,0.0,0.0,7e-05]
[1776658928141,66.99,74495.34,39.5,0.0,0.0,7e-05]
[1776658937203,66.99,74493.33,39.5,0.0,0.0,7e-05]
[1776658943246,66.99,74493.91,39.5,0.0,0.0,7e-05]
[1776658948281,66.99,74492.96,39.5,0.0,0.0,7e-05]
[1776658953316,66.99,74492.55,39.5,0.0,0.0,7e-05]
[1776658958351,66.99,74489.55,39.5,0.0,0.0,7e-05]
[1776658964393,66.99,74489.4,39.5,0.0,0.0,7e-05]
[1776658969990,66.99,74489.83,39.5,0.0,0.0,7e-05]
[1776658975471,66.99,74489.83,39.5,0.0,0.0,7e-05]
[1776658977002,66.99,74489.83,39.5,0.0,0.0,7e-05]
[1776658982524,66.99,74489.32,39.5,0.0,0.0,7e-05]
[1776658987559,66.99,74488.96,39.5,0.0,0.0,7e-05]
[1776658992594,66.99,74488.31,39.5,0.0,0.0,7e-05]
[1776658998636,66.99,74490.01,39.5,0.0,0.0,7e-05]
[1776659003671,66.99,74489.54,39.5,0.0,0.0,7e-05]
[1776659008706,66.99,74488.2,39.5,0.0,0.0,7e-05]
[1776659013741,66.99,74487.68,39.5,0.0,0.0,6e-05]
[1776659018775,66.99,74490.11,39.5,0.0,0.0,6e-05]
[1776659024817,66.99,74490.07,39.5,0.0,0.0,6e-05]
[1776659029853,66.99,74489.57,39.5,0.0,0.0,6e-05]
[1776659034888,66.99,74489.88,39.5,0.0,0.0,6e-05]
[1776659036901,66.99,74495.29,39.5,0.0,0.0,7e-05]
[1776659041936,66.99,74494.45,39.5,0.0,0.0,7e-05]
[1776659046972,66.99,74493.92,39.5,0.0,0.0,6e-05]
[1776659052008,66.99,74493.36,39.5,0.0,0.0,6e-05]
[1776659057043,66.99,74497.09,39.5,0.0,0.0,7e-05]
[1776659062078,66.99,74501.11,39.5,0.0,0.0,7e-05]
[1776659067113,66.99,74509.34,39.5,0.0,0.0,7e-05]
[1776659071141,66.99,74512.15,39.5,0.0,0.0,7e-05]
[1776659077183,66.99,74511.39,39.5,0.0,0.0,7e-05]
[1776659082218,66.99,74510.02,39.5,0.0,0.0,7e-05]
[1776659087253,66.99,74511.96,39.5,0.0,0.0,7e-05]
[1776659092292,66.99,74512.86,39.5,0.0,0.0,7e-05]
[1776659098896,66.99,74515.35,39.5,0.0,0.0,7e-05]
[1776659099342,66.99,74493.85,39.5,0.0,0.0,6e-05]
[1776659100348,66.99,74485.48,39.5,0.0,0.0,6e-05]
[1776659102883,66.99,74493.08,39.5,0.0,0.0,6e-05]
[1776659108403,66.99,74486.63,39.5,0.0,0.0,6e-05]
[1776659110382,66.99,74488.64,39.5,0.0,0.0,6e-05]
[1776659111425,66.99,74498.83,39.5,0.0,0.0,6e-05]
[1776659112431,66.99,74504.84,39.5,0.0,0.0,6e-05]
[1776659115452,66.99,74499.36,39.5,0.0,0.0,6e-05]
[1776659122502,66.99,74498.5,39.5,0.0,0.0,6e-05]
[1776659125523,66.99,74504.1,39.5,0.0,0.0,6e-05]
[1776659127541,66.99,74509.81,39.5,0.0,0.0,7e-05]
[1776659131569,66.99,74510.27,39.5,0.0,0.0,6e-05]
[1776659136604,66.99,74510.42,39.5,0.0,0.0,6e-05]
[1776659141640,66.99,74520.52,39.5,0.0,0.0,7e-05]
[1776659146674,66.99,74523.17,39.5,0.0,0.0,7e-05]
[1776659151710,66.99,74524.02,39.5,0.0,0.0,7e-05]
[1776659156745,66.99,74525.14,39.5,0.0,0.0,7e-05]
[1776659161780,66.99,74523.45,39.5,0.0,0.0,7e-05]
[1776659166815,66.99,74521.28,39.5,0.0,0.0,7e-05]
[1776659171850,66.99,74521.18,39.5,0.0,0.0,7e-05]
[1776659177892,66.99,74520.92,39.5,0.0,0.0,7e-05]
[1776659182927,66.99,74520.99,39.5,0.0,0.0,7e-05]
[1776659187962,66.99,74520.82,39.5,0.0,0.0,7e-05]
[1776659194004,66.99,74521.16,39.5,0.0,0.0,6e-05]
[1776659199039,66.99,74521.56,39.5,0.0,0.0,6e-05]
[1776659202060,66.99,74528.43,39.5,0.0,0.0,6e-05]
[1776659203066,66.99,74533.3,39.5,0.0,0.0,7e-05]
[1776659210116,66.99,74535.02,39.5,0.0,0.0,7e-05]
[1776659216157,66.99,74535.51,39.5,0.0,0.0,7e-05]
[1776659221193,66.99,74530.78,39.5,0.0,0.0,7e-05]
[1776659226228,66.99,74529.64,39.5,0.0,0.0,7e-05]
[1776659231263,66.99,74530.4,39.5,0.0,0.0,7e-05]
[1776659237305,66.99,74525.5,39.5,0.0,0.0,6e-05]
[1776659238312,66.99,74520.98,39.5,0.0,0.0,6e-05]
[1776659243347,66.99,74520.83,39.5,0.0,0.0,6e-05]
[1776659249389,66.99,74521.72,39.5,0.0,0.0,6e-05]
[1776659253425,66.99,74521.8,39.5,0.0,0.0,6e-05]
[1776659258461,66.99,74521.86,39.5,0.0,0.0,6e-05]
[1776659263495,66.99,74520.36,39.5,0.0,0.0,6e-05]
[1776659269538,66.99,74520.12,39.5,0.0,0.0,6e-05]
[1776659279610,66.99,74520.5,39.5,0.0,0.0,6e-05]
[1776659284645,66.99,74522.09,39.5,0.0,0.0,6e-05]
[1776659292701,66.99,74522.09,39.5,0.0,0.0,6e-05]
[1776659297736,66.99,74522.72,39.5,0.0,0.0,6e-05]
[1776659302772,66.99,74522.47,39.5,0.0,0.0,6e-05]
[1776659304786,66.99,74531.34,39.5,0.0,0.0,6e-05]
[1776659309821,66.99,74532.16,39.5,0.0,0.0,6e-05]
[1776659311835,66.99,74534.64,39.5,0.0,0.0,6e-05]
[1776659316871,66.99,74535.66,39.5,0.0,0.0,6e-05]
[1776659321906,66.99,74535.72,39.5,0.0,0.0,6e-05]
[1776659327948,66.99,74535.95,39.5,0.0,0.0,6e-05]
[1776659332983,66.99,74535.97,39.5,0.0,0.0,6e-05]
[1776659341040,66.99,74536.13,39.5,0.0,0.0,6e-05]
[1776659346080,66.99,74533.71,39.5,0.0,0.0,6e-05]
[1776659352116,66.99,74534.22,39.5,0.0,0.0,6e-05]
[1776659359166,66.99,74533.62,39.5,0.0,0.0,6e-05]
[1776659364552,66.99,74534.71,39.5,0.0,0.0,6e-05]
[1776659370243,66.99,74535.86,39.5,0.0,0.0,6e-05]
[1776659371251,66.99,74535.74,39.5,0.0,0.0,6e-05]
[1776659376285,66.99,74535.74,39.5,0.0,0.0,6e-05]
[1776659381322,66.99,74535.93,39.5,0.0,0.0,6e-05]
[1776659393405,66.99,74535.75,39.5,0.0,0.0,6e-05]
[1776659398559,66.99,74535.72,39.5,0.0,0.0,6e-05]
[1776659404483,66.99,74534.19,39.5,0.0,0.0,6e-05]
[1776659405490,66.99,74523.72,39.5,0.0,0.0,5e-05]
[1776659406497,66.99,74513.82,39.5,0.0,0.0,5e-05]
[1776659411532,66.99,74512.26,39.5,0.0,0.0,5e-05]
[1776659416567,66.99,74513.47,39.5,0.0,0.0,5e-05]
[1776659421601,66.99,74513.53,39.5,0.0,0.0,5e-05]
[1776659427644,66.99,74513.08,39.5,0.0,0.0,5e-05]
[1776659431672,66.99,74513.92,39.5,0.0,0.0,5e-05]
[1776659436707,66.99,74516.26,39.5,0.0,0.0,5e-05]
[1776659449799,66.99,74516.05,39.5,0.0,0.0,5e-05]
[1776659454836,66.99,74514.21,39.5,0.0,0.0,5e-05]
[1776659459871,66.99,74515.09,39.5,0.0,0.0,5e-05]
[1776659464911,66.99,74513.92,39.5,0.0,0.0,5e-05]
[1776659470953,66.99,74511.17,39.5,0.0,0.0,5e-05]
[1776659475988,66.99,74511.76,39.5,0.0,0.0,5e-05]
[1776659481024,66.99,74512.04,39.5,0.0,0.0,5e-05]
[1776659490088,66.99,74520.88,39.5,0.0,0.0,5e-05]
[1776659495123,66.99,74534.6,39.5,0.0,0.0,5e-05]
[1776659500158,66.99,74535.67,39.5,0.0,0.0,5e-05]
[1776659505193,66.99,74535.81,39.5,0.0,0.0,5e-05]
[1776659513248,66.99,74535.72,39.5,0.0,0.0,5e-05]
[1776659517277,66.99,74527.97,39.5,0.0,0.0,5e-05]
[1776659518284,66.99,74523.38,39.5,0.0,0.0,5e-05]
[1776659523319,66.99,74516.12,39.5,0.0,0.0,5e-05]
[1776659529361,66.99,74512.99,39.5,0.0,0.0,5e-05]
[1776659533390,66.99,74503.27,39.5,0.0,0.0,4e-05]
[1776659538425,66.99,74503.25,39.5,0.0,0.0,4e-05]
[1776659543460,66.99,74503.15,39.5,0.0,0.0,4e-05]
[1776659550509,66.99,74502.99,39.5,0.0,0.0,4e-05]
[1776659555543,66.99,74503.94,39.5,0.0,0.0,4e-05]
[1776659560579,66.99,74502.12,39.5,0.0,0.0,4e-05]
[1776659565614,66.99,74500.55,39.5,0.0,0.0,4e-05]
[1776659570649,66.99,74502.0,39.5,0.0,0.0,4e-05]
[1776659575684,66.99,74501.87,39.5,0.0,0.0,4e-05]
[1776659583741,66.99,74501.87,39.5,0.0,0.0,4e-05]
[1776659587769,66.99,74507.27,39.5,0.0,0.0,4e-05]
[1776659592804,66.99,74510.89,39.5,0.0,0.0,4e-05]
[1776659597839,66.99,74513.85,39.5,0.0,0.0,4e-05]
[1776659603881,66.99,74513.92,39.5,0.0,0.0,4e-05]
[1776659608916,66.99,74513.12,39.5,0.0,0.0,4e-05]
[1776659612944,66.99,74512.55,39.5,0.0,0.0,4e-05]
[1776659618986,66.99,74510.06,39.5,0.0,0.0,4e-05]
[1776659624021,66.99,74509.99,39.5,0.0,0.0,4e-05]
[1776659631070,66.99,74510.03,39.5,0.0,0.0,4e-05]
[1776659636105,66.99,74505.57,39.5,0.0,0.0,4e-05]
[1776659641140,66.99,74505.76,39.5,0.0,0.0,4e-05]
[1776659646175,66.99,74505.62,39.5,0.0,0.0,4e-05]
[1776659658258,66.99,74505.27,39.5,0.0,0.0,4e-05]
[1776659665308,66.99,74505.94,39.5,0.0,0.0,4e-05]
[1776659670343,66.99,74505.59,39.5,0.0,0.0,4e-05]
[1776659671349,66.99,74505.55,39.5,0.0,0.0,4e-05]
[1776659676385,66.99,74505.65,39.5,0.0,0.0,4e-05]
[1776659683435,66.99,74504.83,39.5,0.0,0.0,4e-05]
[1776659688469,66.99,74504.19,39.5,0.0,0.0,4e-05]
[1776659694512,66.99,74503.61,39.5,0.0,0.0,4e-05]
[1776659698513,66.99,74503.46,39.5,0.0,0.0,4e-05]
[1776659698541,66.99,74533.4,39.5,0.0,0.0,4e-05]
[1776659699148,66.99,74533.4,39.5,0.0,0.0,4e-05]
[1776659699547,66.99,74546.04,39.5,0.0,0.0,4e-05]
[1776659701561,66.99,74540.17,39.5,0.0,0.0,4e-05]
[1776659706596,66.99,74541.48,39.5,0.0,0.0,4e-05]
[1776659709617,66.99,74533.7,39.5,0.0,0.0,4e-05]
[1776659710624,66.99,74524.53,39.5,0.0,0.0,4e-05]
[1776659711630,66.99,74516.75,39.5,0.0,0.0,4e-05]
[1776659713645,66.99,74511.3,39.5,0.0,0.0,4e-05]
[1776659719687,66.99,74513.6,39.5,0.0,0.0,4e-05]
[1776659725729,66.99,74513.6,39.5,0.0,0.0,4e-05]
[1776659733785,66.99,74513.91,39.5,0.0,0.0,4e-05]
[1776659738822,66.99,74513.76,39.5,0.0,0.0,4e-05]
[1776659743861,66.99,74514.68,39.5,0.0,0.0,4e-05]
[1776659748896,66.99,74514.21,39.5,0.0,0.0,4e-05]
[1776659753931,66.99,74513.96,39.5,0.0,0.0,4e-05]
[1776659758966,66.99,74517.2,39.5,0.0,0.0,4e-05]
[1776659764001,66.99,74513.64,39.5,0.0,0.0,4e-05]
[1776659769036,66.99,74512.87,39.5,0.0,0.0,4e-05]
[1776659774070,66.99,74511.46,39.5,0.0,0.0,4e-05]
[1776659779106,66.99,74510.26,39.5,0.0,0.0,3e-05]
[1776659781119,66.99,74505.24,39.5,0.0,0.0,3e-05]
[1776659786154,66.99,74506.28,39.5,0.0,0.0,3e-05]
[1776659792197,66.99,74506.7,39.5,0.0,0.0,3e-05]
[1776659800253,66.99,74511.02,39.5,0.0,0.0,3e-05]
[1776659805288,66.99,74514.12,39.5,0.0,0.0,3e-05]
[1776659810324,66.99,74513.06,39.5,0.0,0.0,3e-05]
[1776659815358,66.99,74511.91,39.5,0.0,0.0,3e-05]
[1776659822408,66.99,74513.11,39.5,0.0,0.0,3e-05]
[1776659827443,66.99,74513.69,39.5,0.0,0.0,3e-05]
[1776659833485,66.99,74515.5,39.5,0.0,0.0,3e-05]
[1776659842548,66.99,74515.29,39.5,0.0,0.0,3e-05]
[1776659847583,66.99,74515.39,39.5,0.0,0.0,3e-05]
[1776659851611,66.99,74513.19,39.5,0.0,0.0,3e-05]
[1776659856646,66.99,74510.4,39.5,0.0,0.0,3e-05]
[1776659861681,66.99,74509.41,39.5,0.0,0.0,3e-05]
[1776659867725,66.99,74508.43,39.5,0.0,0.0,3e-05]
[1776659875781,66.99,74508.26,39.5,0.0,0.0,3e-05]
[1776659881289,66.99,74508.26,39.5,0.0,0.0,3e-05]
[1776659886857,66.99,74507.76,39.5,0.0,0.0,3e-05]
[1776659893907,66.99,74506.76,39.5,0.0,0.0,3e-05]
[1776659898942,66.99,74504.32,39.5,0.0,0.0,3e-05]
[1776659903976,66.99,74506.35,39.5,0.0,0.0,3e-05]
[1776659908007,66.99,74510.37,39.5,0.0,0.0,3e-05]
[1776659911026,66.99,74512.03,39.5,0.0,0.0,3e-05]
[1776659917068,66.99,74510.62,39.5,0.0,0.0,3e-05]
[1776659922103,66.99,74510.51,39.5,0.0,0.0,3e-05]
[1776659934186,66.99,74510.44,39.5,0.0,0.0,3e-05]
[1776659939222,66.99,74510.53,39.5,0.0,0.0,3e-05]
[1776659944256,66.99,74510.99,39.5,0.0,0.0,3e-05]
[1776659949292,66.99,74510.95,39.5,0.0,0.0,3e-05]
[1776659955334,66.99,74510.85,39.5,0.0,0.0,3e-05]
[1776659960369,66.99,74511.0,39.5,0.0,0.0,3e-05]
[1776659969431,66.99,74512.0,39.5,0.0,0.0,3e-05]
[1776659972453,66.99,74511.91,39.5,0.0,0.0,3e-05]
[1776659983529,66.99,74512.62,39.5,0.0,0.0,3e-05]
[1776659991589,66.99,74513.24,39.5,0.0,0.0,3e-05]
[1776659996623,66.99,74511.24,39.5,0.0,0.0,3e-05]
[1776660001663,66.99,74510.73,39.5,0.0,0.0,3e-05]
[1776660006698,66.99,74510.83,39.5,0.0,0.0,3e-05]
[1776660013747,66.99,74510.74,39.5,0.0,0.0,3e-05]
[1776660016768,66.99,74506.35,39.5,0.0,0.0,3e-05]
[1776660022809,66.99,74505.86,39.5,0.0,0.0,3e-05]
[1776660028852,66.99,74506.2,39.5,0.0,0.0,3e-05]
[1776660032879,66.99,74506.38,39.5,0.0,0.0,2e-05]
[1776660039928,66.99,74507.38,39.5,0.0,0.0,3e-05]
[1776660052020,66.99,74507.06,39.5,0.0,0.0,3e-05]
[1776660057051,66.99,74507.39,39.5,0.0,0.0,3e-05]
[1776660066113,66.99,74507.28,39.5,0.0,0.0,3e-05]
[1776660072156,66.99,74507.12,39.5,0.0,0.0,3e-05]
[1776660077191,66.99,74506.28,39.5,0.0,0.0,2e-05]
[1776660082225,66.99,74506.18,39.5,0.0,0.0,2e-05]
[1776660087539,66.99,74506.14,39.5,0.0,0.0,2e-05]
[1776660092295,66.99,74506.18,39.5,0.0,0.0,2e-05]
[1776660094309,66.99,74500.89,39.5,0.0,0.0,2e-05]
[1776660099345,66.99,74498.97,39.5,0.0,0.0,2e-05]
[1776660104380,66.99,74498.13,39.5,0.0,0.0,2e-05]
[1776660109414,66.99,74497.99,39.5,0.0,0.0,2e-05]
[1776660111429,66.99,74492.51,39.5,0.0,0.0,2e-05]
[1776660116464,66.99,74490.87,39.5,0.0,0.0,2e-05]
[1776660121499,66.99,74479.96,39.5,0.0,0.0,2e-05]
[1776660126533,66.99,74478.91,39.5,0.0,0.0,2e-05]
[1776660132576,66.99,74478.77,39.5,0.0,0.0,2e-05]
[1776660137611,66.99,74483.29,39.5,0.0,0.0,2e-05]
[1776660142646,66.99,74481.23,39.5,0.0,0.0,2e-05]
[1776660149694,66.99,74481.09,39.5,0.0,0.0,2e-05]
[1776660153723,66.99,74481.02,39.5,0.0,0.0,2e-05]
[1776660159765,66.99,74481.01,39.5,0.0,0.0,2e-05]
[1776660164800,66.99,74479.37,39.5,0.0,0.0,2e-05]
[1776660172858,66.99,74480.67,39.5,0.0,0.0,2e-05]
[1776660178900,66.99,74479.96,39.5,0.0,0.0,2e-05]
[1776660183938,66.99,74479.7,39.5,0.0,0.0,2e-05]
[1776660185952,66.99,74475.75,39.5,0.0,0.0,2e-05]
[1776660188973,66.99,74469.62,39.5,0.0,0.0,2e-05]
[1776660191994,66.99,74475.15,39.5,0.0,0.0,2e-05]
[1776660197029,66.99,74476.6,39.5,0.0,0.0,2e-05]
[1776660202064,66.99,74476.97,39.5,0.0,0.0,2e-05]
[1776660209113,66.99,74480.23,39.5,0.0,0.0,2e-05]
[1776660211126,66.99,74482.92,39.5,0.0,0.0,2e-05]
[1776660220189,66.99,74483.24,39.5,0.0,0.0,2e-05]
[1776660225225,66.99,74483.48,39.5,0.0,0.0,2e-05]
[1776660230259,66.99,74482.92,39.5,0.0,0.0,2e-05]
[1776660235304,66.99,74483.09,39.5,0.0,0.0,2e-05]
[1776660240340,66.99,74483.16,39.5,0.0,0.0,2e-05]
[1776660245375,66.99,74481.36,39.5,0.0,0.0,2e-05]
[1776660250410,66.99,74480.73,39.5,0.0,0.0,2e-05]
[1776660255445,66.99,74480.67,39.5,0.0,0.0,2e-05]
[1776660261487,66.99,74480.74,39.5,0.0,0.0,2e-05]
[1776660264508,66.99,74485.69,39.5,0.0,0.0,2e-05]
[1776660269543,66.99,74486.14,39.5,0.0,0.0,2e-05]
[1776660272564,66.99,74486.21,39.5,0.0,0.0,2e-05]
[1776660276592,66.99,74491.52,39.5,0.0,0.0,2e-05]
[1776660279613,66.99,74495.47,39.5,0.0,0.0,2e-05]
[1776660283640,66.99,74499.67,39.5,0.0,0.0,2e-05]
[1776660290695,66.99,74500.05,39.5,0.0,0.0,2e-05]
[1776660295730,66.99,74496.81,39.5,0.0,0.0,2e-05]
[1776660300997,66.99,74496.98,39.5,0.0,0.0,2e-05]
[1776660306809,66.99,74497.27,39.5,0.0,0.0,2e-05]
[1776660309830,66.99,74501.35,39.5,0.0,0.0,2e-05]
[1776660311844,66.99,74505.7,39.5,0.0,0.0,2e-05]
[1776660314865,66.99,74512.75,39.5,0.0,0.0,2e-05]
[1776660321915,66.99,74515.06,39.5,0.0,0.0,2e-05]
[1776660327957,66.99,74515.54,39.5,0.0,0.0,2e-05]
[1776660329972,66.99,74522.22,39.5,0.0,0.0,2e-05]
[1776660330979,66.99,74527.7,39.5,0.0,0.0,2e-05]
[1776660331985,66.99,74529.09,39.5,0.0,0.0,2e-05]
[1776660337021,66.99,74530.08,39.5,0.0,0.0,2e-05]
[1776660340042,66.99,74535.67,39.5,0.0,0.0,2e-05]
[1776660341049,66.99,74541.48,39.5,0.0,0.0,2e-05]
[1776660342056,66.99,74548.58,39.5,0.0,0.0,2e-05]
[1776660344070,66.99,74553.0,39.5,0.0,0.0,2e-05]
[1776660350111,66.99,74555.15,39.5,0.0,0.0,2e-05]
[1776660355147,66.99,74555.45,39.5,0.0,0.0,2e-05]
[1776660360182,66.99,74555.42,39.5,0.0,0.0,2e-05]
[1776660363203,66.99,74559.31,39.5,0.0,0.0,2e-05]
[1776660368237,66.99,74561.43,39.5,0.0,0.0,2e-05]
[1776660373273,66.99,74561.64,39.5,0.0,0.0,2e-05]
[1776660378308,66.99,74561.41,39.5,0.0,0.0,2e-05]
[1776660383342,66.99,74562.69,39.5,0.0,0.0,2e-05]
[1776660386364,66.99,74568.8,39.5,0.0,0.0,2e-05]
[1776660387371,66.99,74573.71,39.5,0.0,0.0,3e-05]
[1776660392405,66.99,74574.71,39.5,0.0,0.0,2e-05]
[1776660397441,66.99,74575.05,39.5,0.0,0.0,2e-05]
[1776660402476,66.99,74584.32,39.5,0.0,0.0,3e-05]
[1776660407511,66.99,74586.14,39.5,0.0,0.0,3e-05]
[1776660411544,66.99,74591.74,39.5,0.0,0.0,3e-05]
[1776660416578,66.99,74593.73,39.5,0.0,0.0,3e-05]
[1776660421615,66.99,74593.19,39.5,0.0,0.0,3e-05]
[1776660424639,66.99,74598.41,39.5,0.0,0.0,3e-05]
[1776660428667,66.99,74604.51,39.5,0.0,0.0,3e-05]
[1776660433702,66.99,74603.16,39.5,0.0,0.0,3e-05]
[1776660438738,66.99,74601.91,39.5,0.0,0.0,3e-05]
[1776660444780,66.99,74601.93,39.5,0.0,0.0,3e-05]
[1776660449815,66.99,74601.99,39.5,0.0,0.0,3e-05]
[1776660451829,66.99,74601.85,39.5,0.0,0.0,3e-05]
[1776660458878,66.99,74603.58,39.5,0.0,0.0,3e-05]
[1776660464920,66.99,74604.08,39.5,0.0,0.0,3e-05]
[1776660469955,66.99,74604.15,39.5,0.0,0.0,3e-05]
[1776660474990,66.99,74597.26,39.5,0.0,0.0,3e-05]
[1776660475997,66.99,74590.08,39.5,0.0,0.0,2e-05]
[1776660481032,66.99,74589.37,39.5,0.0,0.0,2e-05]
[1776660486066,66.99,74590.48,39.5,0.0,0.0,2e-05]
[1776660491105,66.99,74594.34,39.5,0.0,0.0,2e-05]
[1776660496140,66.99,74594.87,39.5,0.0,0.0,2e-05]
[1776660502182,66.99,74594.61,39.5,0.0,0.0,2e-05]
[1776660507217,66.99,74596.5,39.5,0.0,0.0,3e-05]
[1776660511246,66.99,74594.1,39.5,0.0,0.0,2e-05]
[1776660516282,66.99,74592.9,39.5,0.0,0.0,2e-05]
[1776660517289,66.99,74587.89,39.5,0.0,0.0,2e-05]
[1776660519303,66.99,74582.86,39.5,0.0,0.0,2e-05]
[1776660521316,66.99,74577.02,39.5,0.0,0.0,2e-05]
[1776660523331,66.99,74572.82,39.5,0.0,0.0,2e-05]
[1776660529374,66.99,74570.97,39.5,0.0,0.0,2e-05]
[1776660534410,66.99,74570.4,39.5,0.0,0.0,2e-05]
[1776660539445,66.99,74570.18,39.5,0.0,0.0,2e-05]
[1776660546494,66.99,74569.73,39.5,0.0,0.0,2e-05]
[1776660551528,66.99,74570.25,39.5,0.0,0.0,2e-05]
[1776660556564,66.99,74567.02,39.5,0.0,0.0,2e-05]
[1776660561599,66.99,74567.37,39.5,0.0,0.0,2e-05]
[1776660562606,66.99,74571.98,39.5,0.0,0.0,2e-05]
[1776660563612,66.99,74577.36,39.5,0.0,0.0,2e-05]
[1776660564620,66.99,74581.39,39.5,0.0,0.0,2e-05]
[1776660570662,66.99,74581.42,39.5,0.0,0.0,2e-05]
[1776660571668,66.99,74581.17,39.5,0.0,0.0,2e-05]
[1776660576703,66.99,74580.55,39.5,0.0,0.0,2e-05]
[1776660580733,66.99,74588.28,39.5,0.0,0.0,2e-05]
[1776660582747,66.99,74595.45,39.5,0.0,0.0,2e-05]
[1776660587782,66.99,74596.04,39.5,0.0,0.0,2e-05]
[1776660592818,66.99,74599.17,39.5,0.0,0.0,2e-05]
[1776660597853,66.99,74602.72,39.5,0.0,0.0,2e-05]
[1776660600874,66.99,74597.27,39.5,0.0,0.0,2e-05]
[1776660601881,66.99,74590.65,39.5,0.0,0.0,2e-05]
[1776660602888,66.99,74586.53,39.5,0.0,0.0,2e-05]
[1776660604903,66.99,74593.82,39.5,0.0,0.0,2e-05]
[1776660609938,66.99,74592.71,39.5,0.0,0.0,2e-05]
[1776660614972,66.99,74590.39,39.5,0.0,0.0,2e-05]
[1776660620011,66.99,74591.16,39.5,0.0,0.0,2e-05]
[1776660625043,66.99,74591.37,39.5,0.0,0.0,2e-05]
[1776660630078,66.99,74591.61,39.5,0.0,0.0,2e-05]
[1776660633099,66.99,74594.21,39.5,0.0,0.0,2e-05]
[1776660637126,66.99,74600.81,39.5,0.0,0.0,2e-05]
[1776660639141,66.99,74605.15,39.5,0.0,0.0,2e-05]
[1776660643171,66.99,74609.01,39.5,0.0,0.0,2e-05]
[1776660648206,66.99,74610.29,39.5,0.0,0.0,2e-05]
[1776660650220,66.99,74614.23,39.5,0.0,0.0,2e-05]
[1776660655255,66.99,74618.14,39.5,0.0,0.0,2e-05]
[1776660660290,66.99,74617.97,39.5,0.0,0.0,2e-05]
[1776660663311,66.99,74611.58,39.5,0.0,0.0,2e-05]
[1776660666332,66.99,74606.63,39.5,0.0,0.0,2e-05]
[1776660671367,66.99,74603.12,39.5,0.0,0.0,2e-05]
[1776660676404,66.99,74596.26,39.5,0.0,0.0,2e-05]
[1776660679425,66.99,74590.54,39.5,0.0,0.0,2e-05]
[1776660684460,66.99,74586.84,39.5,0.0,0.0,2e-05]
[1776660686475,66.99,74590.9,39.5,0.0,0.0,2e-05]
[1776660687482,66.99,74595.16,39.5,0.0,0.0,2e-05]
[1776660691510,66.99,74591.38,39.5,0.0,0.0,2e-05]
[1776660697552,66.99,74591.31,39.5,0.0,0.0,2e-05]
[1776660702586,66.99,74593.14,39.5,0.0,0.0,2e-05]
[1776660707621,66.99,74596.83,39.5,0.0,0.0,2e-05]
[1776660712657,66.99,74597.7,39.5,0.0,0.0,2e-05]
[1776660717692,66.99,74598.74,39.5,0.0,0.0,2e-05]
[1776660719706,66.99,74604.1,39.5,0.0,0.0,2e-05]
[1776660720714,66.99,74611.06,39.5,0.0,0.0,2e-05]
[1776660725749,66.99,74613.75,39.5,0.0,0.0,2e-05]
[1776660731790,66.99,74610.88,39.5,0.0,0.0,2e-05]
[1776660733805,66.99,74615.44,39.5,0.0,0.0,2e-05]
[1776660738839,66.99,74615.33,39.5,0.0,0.0,2e-05]
[1776660745889,66.99,74614.59,39.5,0.0,0.0,2e-05]
[1776660752937,66.99,74615.45,39.5,0.0,0.0,2e-05]
[1776660757973,66.99,74616.25,39.5,0.0,0.0,2e-05]
[1776660763012,66.99,74612.29,39.5,0.0,0.0,2e-05]
[1776660765022,66.99,74608.47,39.5,0.0,0.0,2e-05]
[1776660770060,66.99,74602.34,39.5,0.0,0.0,2e-05]
[1776660775095,66.99,74600.77,39.5,0.0,0.0,2e-05]
[1776660780130,66.99,74603.7,39.5,0.0,0.0,2e-05]
[1776660785165,66.99,74600.75,39.5,0.0,0.0,2e-05]
[1776660790202,66.99,74600.96,39.5,0.0,0.0,2e-05]
[1776660796244,66.99,74602.05,39.5,0.0,0.0,2e-05]
[1776660801280,66.99,74602.92,39.5,0.0,0.0,2e-05]
[1776660806315,66.99,74605.15,39.5,0.0,0.0,2e-05]
[1776660811349,66.99,74604.29,39.5,0.0,0.0,2e-05]
[1776660818398,66.99,74601.7,39.5,0.0,0.0,2e-05]
[1776660823433,66.99,74602.1,39.5,0.0,0.0,2e-05]
[1776660824441,66.99,74608.25,39.5,0.0,0.0,2e-05]
[1776660826462,66.99,74618.26,39.5,0.0,0.0,2e-05]
[1776660827463,66.99,74624.2,39.5,0.0,0.0,2e-05]
[1776660832498,66.99,74626.78,39.5,0.0,0.0,2e-05]
[1776660838539,66.99,74626.53,39.5,0.0,0.0,2e-05]
[1776660843574,66.99,74633.25,39.5,0.0,0.0,2e-05]
[1776660846596,66.99,74638.24,39.5,0.0,0.0,2e-05]
[1776660849617,66.99,74642.88,39.5,0.0,0.0,2e-05]
[1776660854653,66.99,74641.1,39.5,0.0,0.0,2e-05]
[1776660860695,66.99,74641.13,39.5,0.0,0.0,2e-05]
[1776660863716,66.99,74637.27,39.5,0.0,0.0,2e-05]
[1776660868751,66.99,74633.64,39.5,0.0,0.0,2e-05]
[1776660870764,66.99,74629.65,39.5,0.0,0.0,2e-05]
[1776660871772,66.99,74628.16,39.5,0.0,0.0,2e-05]
[1776660873786,66.99,74616.06,39.5,0.0,0.0,2e-05]
[1776660878821,66.99,74611.42,39.5,0.0,0.0,2e-05]
[1776660879828,66.99,74607.05,39.5,0.0,0.0,2e-05]
[1776660884863,66.99,74604.18,39.5,0.0,0.0,2e-05]
[1776660892919,66.99,74603.21,39.5,0.0,0.0,2e-05]
[1776660897954,66.99,74606.79,39.5,0.0,0.0,2e-05]
[1776660903995,66.99,74602.84,39.5,0.0,0.0,2e-05]
[1776660905008,66.99,74599.07,39.5,0.0,0.0,2e-05]
[1776660910038,66.99,74595.94,39.5,0.0,0.0,2e-05]
[1776660915073,66.99,74595.3,39.5,0.0,0.0,2e-05]
[1776660921115,66.99,74594.92,39.5,0.0,0.0,2e-05]
[1776660926150,66.99,74592.54,39.5,0.0,0.0,2e-05]
[1776660931185,66.99,74588.56,39.5,0.0,0.0,1e-05]
[1776660932192,66.99,74582.32,39.5,0.0,0.0,1e-05]
[1776660935213,66.99,74577.8,39.5,0.0,0.0,1e-05]
[1776660943230,66.99,74578.06,39.5,0.0,0.0,1e-05]
[1776660949320,66.99,74578.07,39.5,0.0,0.0,1e-05]
[1776660954355,66.99,74577.89,39.5,0.0,0.0,1e-05]
[1776660959391,66.99,74579.05,39.5,0.0,0.0,1e-05]
[1776660966440,66.99,74579.18,39.5,0.0,0.0,1e-05]
[1776660971474,66.99,74580.22,39.5,0.0,0.0,1e-05]
[1776660976511,66.99,74579.95,39.5,0.0,0.0,1e-05]
[1776660985573,66.99,74579.77,39.5,0.0,0.0,1e-05]
[1776660996649,66.99,74579.85,39.5,0.0,0.0,1e-05]
[1776661004706,66.99,74579.69,39.5,0.0,0.0,1e-05]
[1776661011771,66.99,74581.45,39.5,0.0,0.0,1e-05]
[1776661016807,66.99,74580.27,39.5,0.0,0.0,1e-05]
[1776661021842,66.99,74580.2,39.5,0.0,0.0,1e-05]
[1776661026877,66.99,74580.13,39.5,0.0,0.0,1e-05]
[1776661031912,66.99,74580.27,39.5,0.0,0.0,1e-05]
[1776661036947,66.99,74580.11,39.5,0.0,0.0,1e-05]
[1776661043996,66.99,74580.04,39.5,0.0,0.0,1e-05]
[1776661049031,66.99,74579.21,39.5,0.0,0.0,1e-05]
[1776661053059,66.99,74579.07,39.5,0.0,0.0,1e-05]
[1776661058094,66.99,74582.51,39.5,0.0,0.0,1e-05]
[1776661059101,66.99,74588.92,39.5,0.0,0.0,1e-05]
[1776661064136,66.99,74590.69,39.5,0.0,0.0,1e-05]
[1776661069171,66.99,74593.32,39.5,0.0,0.0,1e-05]
[1776661075213,66.99,74596.28,39.5,0.0,0.0,1e-05]
[1776661082262,66.99,74596.19,39.5,0.0,0.0,1e-05]
[1776661087297,66.99,74592.67,39.5,0.0,0.0,1e-05]
[1776661092332,66.99,74589.64,39.5,0.0,0.0,1e-05]
[1776661099381,66.99,74589.57,39.5,0.0,0.0,1e-05]
[1776661106430,66.99,74590.45,39.5,0.0,0.0,1e-05]
[1776661112471,66.99,74590.82,39.5,0.0,0.0,1e-05]
[1776661117507,66.99,74594.11,39.5,0.0,0.0,1e-05]
[1776661122542,66.99,74594.21,39.5,0.0,0.0,1e-05]
[1776661129591,66.99,74594.63,39.5,0.0,0.0,1e-05]
[1776661134626,66.99,74592.5,39.5,0.0,0.0,1e-05]
[1776661139661,66.99,74592.61,39.5,0.0,0.0,1e-05]
[1776661145264,66.99,74592.53,39.5,0.0,0.0,1e-05]
[1776661150738,66.99,74592.39,39.5,0.0,0.0,1e-05]
[1776661155774,66.99,74591.24,39.5,0.0,0.0,1e-05]
[1776661160809,66.99,74591.95,39.5,0.0,0.0,1e-05]
[1776661165844,66.99,74591.83,39.5,0.0,0.0,1e-05]
[1776661170879,66.99,74590.61,39.5,0.0,0.0,1e-05]
[1776661171869,66.99,74590.61,39.5,0.0,0.0,1e-05]
[1776661176922,66.99,74590.54,39.5,0.0,0.0,1e-05]
[1776661181958,66.99,74590.54,39.5,0.0,0.0,1e-05]
[1776661183096,66.99,74596.51,39.5,0.0,0.0,1e-05]
[1776661189007,66.99,74595.98,39.5,0.0,0.0,1e-05]
[1776661194042,66.99,74594.56,39.5,0.0,0.0,1e-05]
[1776661199077,66.99,74593.06,39.5,0.0,0.0,1e-05]
[1776661202098,66.99,74581.83,39.5,0.0,0.0,1e-05]
[1776661203104,66.99,74574.74,39.5,0.0,0.0,1e-05]
[1776661205119,66.99,74581.4,39.5,0.0,0.0,1e-05]
[1776661209148,66.99,74585.87,39.5,0.0,0.0,1e-05]
[1776661214182,66.99,74583.06,39.5,0.0,0.0,1e-05]
[1776661219217,66.99,74581.84,39.5,0.0,0.0,1e-05]
[1776661224252,66.99,74580.94,39.5,0.0,0.0,1e-05]
[1776661229287,66.99,74580.19,39.5,0.0,0.0,1e-05]
[1776661232308,66.99,74580.26,39.5,0.0,0.0,1e-05]
[1776661237342,66.99,74580.29,39.5,0.0,0.0,1e-05]
[1776661239356,66.99,74572.64,39.5,0.0,0.0,1e-05]
[1776661244393,66.99,74565.06,39.5,0.0,0.0,1e-05]
[1776661249428,66.99,74562.4,39.5,0.0,0.0,1e-05]
[1776661255470,66.99,74561.96,39.5,0.0,0.0,1e-05]
[1776661260505,66.99,74561.32,39.5,0.0,0.0,1e-05]
[1776661264533,66.99,74555.97,39.5,0.0,0.0,1e-05]
[1776661270577,66.99,74552.42,39.5,0.0,0.0,1e-05]
[1776661276619,66.99,74553.03,39.5,0.0,0.0,1e-05]
[1776661281654,66.99,74553.1,39.5,0.0,0.0,1e-05]
[1776661282661,66.99,74549.25,39.5,0.0,0.0,1e-05]
[1776661284675,66.99,74545.34,39.5,0.0,0.0,1e-05]
[1776661289710,66.99,74542.46,39.5,0.0,0.0,1e-05]
[1776661291724,66.99,74545.76,39.5,0.0,0.0,1e-05]
[1776661297766,66.99,74544.61,39.5,0.0,0.0,1e-05]
[1776661301794,66.99,74539.47,39.5,0.0,0.0,1e-05]
[1776661303676,66.99,74536.94,39.5,0.0,0.0,1e-05]
[1776661304815,66.99,74531.44,39.5,0.0,0.0,1e-05]
[1776661309850,66.99,74530.59,39.5,0.0,0.0,1e-05]
[1776661311269,66.99,74530.59,39.5,0.0,0.0,1e-05]
[1776661316899,66.99,74530.87,39.5,0.0,0.0,1e-05]
[1776661321934,66.99,74528.67,39.5,0.0,0.0,1e-05]
[1776661326969,66.99,74529.15,39.5,0.0,0.0,1e-05]
[1776661332005,66.99,74529.94,39.5,0.0,0.0,1e-05]
[1776661337039,66.99,74529.22,39.5,0.0,0.0,1e-05]
[1776661342074,66.99,74529.74,39.5,0.0,0.0,1e-05]
[1776661347109,66.99,74528.48,39.5,0.0,0.0,1e-05]
[1776661351137,66.99,74527.44,39.5,0.0,0.0,1e-05]
[1776661356172,66.99,74528.76,39.5,0.0,0.0,1e-05]
[1776661365235,66.99,74526.52,39.5,0.0,0.0,1e-05]
[1776661370269,66.99,74521.41,39.5,0.0,0.0,1e-05]
[1776661372284,66.99,74517.4,39.5,0.0,0.0,1e-05]
[1776661377320,66.99,74518.31,39.5,0.0,0.0,1e-05]
[1776661381348,66.99,74512.64,39.5,0.0,0.0,1e-05]
[1776661382355,66.99,74507.82,39.5,0.0,0.0,1e-05]
[1776661384369,66.99,74503.96,39.5,0.0,0.0,0.0]
[1776661389404,66.99,74504.33,39.5,0.0,0.0,0.0]
[1776661394439,66.99,74501.98,39.5,0.0,0.0,0.0]
[1776661398466,66.99,74493.36,39.5,0.0,0.0,0.0]
[1776661400481,66.99,74489.05,39.5,0.0,0.0,0.0]
[1776661405516,66.99,74488.57,39.5,0.0,0.0,0.0]
[1776661410551,66.99,74487.07,39.5,0.0,0.0,0.0]
[1776661412565,66.99,74486.94,39.5,0.0,0.0,0.0]
[1776661418606,66.99,74487.33,39.5,0.0,0.0,0.0]
[1776661422635,66.99,74481.17,39.5,0.0,0.0,0.0]
[1776661427670,66.99,74481.17,39.5,0.0,0.0,0.0]
[1776661432705,66.99,74481.28,39.5,0.0,0.0,0.0]
[1776661437741,66.99,74473.64,39.5,0.0,0.0,0.0]
[1776661442776,66.99,74474.54,39.5,0.0,0.0,0.0]
[1776661446804,66.99,74479.35,39.5,0.0,0.0,0.0]
[1776661451839,66.99,74480.02,39.5,0.0,0.0,0.0]
[1776661452846,66.99,74485.43,39.5,0.0,0.0,0.0]
[1776661457881,66.99,74487.96,39.5,0.0,0.0,0.0]
[1776661462916,66.99,74485.43,39.5,0.0,0.0,0.0]
[1776661467951,66.99,74485.84,39.5,0.0,0.0,0.0]
[1776661471978,66.99,74486.09,39.5,0.0,0.0,0.0]
[1776661477016,66.99,74486.81,39.5,0.0,0.0,0.0]
[1776661482050,66.99,74490.22,39.5,0.0,0.0,0.0]
[1776661487087,66.99,74485.99,39.5,0.0,0.0,0.0]
[1776661492122,66.99,74487.49,39.5,0.0,0.0,0.0]
[1776661498164,66.99,74487.63,39.5,0.0,0.0,0.0]
[1776661503199,66.99,74487.74,39.5,0.0,0.0,0.0]
[1776661508234,66.99,74486.89,39.5,0.0,0.0,0.0]
[1776661512262,66.99,74482.78,39.5,0.0,0.0,0.0]
[1776661517296,66.99,74480.43,39.5,0.0,0.0,0.0]
[1776661522332,66.99,74481.31,39.5,0.0,0.0,0.0]
[1776661530388,66.99,74481.08,39.5,0.0,0.0,0.0]
[1776661531394,66.99,74480.79,39.5,0.0,0.0,0.0]
[1776661536430,66.99,74476.3,39.5,0.0,0.0,0.0]
[1776661537437,66.99,74471.87,39.5,0.0,0.0,0.0]
[1776661542472,66.99,74469.95,39.5,0.0,0.0,0.0]
[1776661547507,66.99,74470.25,39.5,0.0,0.0,0.0]
[1776661552541,66.99,74467.84,39.5,0.0,0.0,0.0]
[1776661557577,66.99,74467.42,39.5,0.0,0.0,0.0]
[1776661562612,66.99,74467.33,39.5,0.0,0.0,0.0]
[1776661567647,66.99,74466.86,39.5,0.0,0.0,0.0]
[1776661568654,66.99,74462.31,39.5,0.0,0.0,0.0]
[1776661569661,66.99,74455.42,39.5,0.0,0.0,0.0]
[1776661574697,66.99,74453.55,39.5,0.0,0.0,0.0]
[1776661578727,66.99,74445.91,39.5,0.0,0.0,0.0]
[1776661579734,66.99,74441.64,39.5,0.0,0.0,0.0]
[1776661580741,66.99,74435.72,39.5,0.0,0.0,0.0]
[1776661585776,66.99,74432.95,39.5,0.0,0.0,0.0]
[1776661590811,66.99,74432.36,39.5,0.0,0.0,0.0]
[1776661591817,66.99,74432.29,39.5,0.0,0.0,0.0]
[1776661596853,66.99,74426.43,39.5,0.0,0.0,0.0]
[1776661597860,66.99,74421.7,39.5,0.0,0.0,0.0]
[1776661598870,66.99,74407.77,39.5,0.0,0.0,0.0]
[1776661599877,66.99,74403.69,39.5,0.0,0.0,0.0]
[1776661601891,66.99,74394.62,39.5,0.0,0.0,0.0]
[1776661606926,66.99,74391.64,39.5,0.0,0.0,0.0]
[1776661607933,66.99,74387.75,39.5,0.0,0.0,0.0]
[1776661608940,66.99,74383.24,39.5,0.0,0.0,0.0]
[1776661613974,66.99,74383.8,39.5,0.0,0.0,0.0]
[1776661614982,66.99,74388.26,39.5,0.0,0.0,0.0]
[1776661618003,66.99,74383.15,39.5,0.0,0.0,0.0]
[1776661624046,66.99,74385.03,39.5,0.0,0.0,0.0]
[1776661628074,66.99,74393.31,39.5,0.0,0.0,0.0]
[1776661632102,66.99,74397.62,39.5,0.0,0.0,0.0]
[1776661634116,66.99,74404.8,39.5,0.0,0.0,0.0]
[1776661639151,66.99,74406.04,39.5,0.0,0.0,0.0]
[1776661641165,66.99,74401.0,39.5,0.0,0.0,0.0]
[1776661645193,66.99,74395.11,39.5,0.0,0.0,0.0]
[1776661648214,66.99,74391.32,39.5,0.0,0.0,0.0]
[1776661651235,66.99,74390.18,39.5,0.0,0.0,0.0]
[1776661656270,66.99,74382.67,39.5,0.0,0.0,0.0]
[1776661657277,66.99,74373.31,39.5,0.0,0.0,0.0]
[1776661658283,66.99,74369.58,39.5,0.0,0.0,0.0]
[1776661660298,66.99,74363.29,39.5,0.0,0.0,0.0]
[1776661665333,66.99,74359.67,39.5,0.0,0.0,0.0]
[1776661670368,66.99,74354.33,39.5,0.0,0.0,0.0]
[1776661675402,66.99,74357.3,39.5,0.0,0.0,0.0]
[1776661679433,66.99,74362.38,39.5,0.0,0.0,0.0]
[1776661680440,66.99,74382.7,39.5,0.0,0.0,0.0]
[1776661685475,66.99,74382.39,39.5,0.0,0.0,0.0]
[1776661690510,66.99,74379.19,39.5,0.0,0.0,0.0]
[1776661695545,66.99,74373.82,39.5,0.0,0.0,0.0]
[1776661700582,66.99,74371.98,39.5,0.0,0.0,0.0]
[1776661705617,66.99,74372.09,39.5,0.0,0.0,0.0]
[1776661709645,66.99,74377.68,39.5,0.0,0.0,0.0]
[1776661711659,66.99,74379.65,39.5,0.0,0.0,0.0]
[1776661714680,66.99,74370.25,39.5,0.0,0.0,0.0]
[1776661715686,66.99,74366.32,39.5,0.0,0.0,0.0]
[1776661720723,66.99,74365.0,39.5,0.0,0.0,0.0]
[1776661725758,66.99,74366.09,39.5,0.0,0.0,0.0]
[1776661730793,66.99,74365.39,39.5,0.0,0.0,0.0]
[1776661735829,66.99,74363.33,39.5,0.0,0.0,0.0]
[1776661740864,66.99,74363.07,39.5,0.0,0.0,0.0]
[1776661745898,66.99,74360.43,39.5,0.0,0.0,0.0]
[1776661750934,66.99,74359.21,39.5,0.0,0.0,0.0]
[1776661755970,66.99,74360.92,39.5,0.0,0.0,0.0]
[1776661761005,66.99,74360.24,39.5,0.0,0.0,0.0]
[1776661766040,66.99,74359.93,39.5,0.0,0.0,0.0]
[1776661771075,66.99,74359.08,39.5,0.0,0.0,0.0]
[1776661776109,66.99,74359.64,39.5,0.0,0.0,0.0]
[1776661781145,66.99,74361.53,39.5,0.0,0.0,0.0]
[1776661786181,66.99,74363.71,39.5,0.0,0.0,0.0]
[1776661791215,66.99,74364.18,39.5,0.0,0.0,0.0]
[1776661796251,66.99,74367.16,39.5,0.0,0.0,0.0]
[1776661797257,66.99,74370.97,39.5,0.0,0.0,0.0]
[1776661799272,66.99,74376.2,39.5,0.0,0.0,0.0]
[1776661801286,66.99,74369.43,39.5,0.0,0.0,0.0]
[1776661802293,66.99,74362.2,39.5,0.0,0.0,0.0]
[1776661804311,66.99,74353.77,39.5,0.0,0.0,0.0]
[1776661805330,66.99,74339.72,39.5,0.0,0.0,0.0]
[1776661806332,66.99,74319.33,39.5,0.0,0.0,0.0]
[1776661807339,66.99,74311.66,39.5,0.0,0.0,0.0]
[1776661810360,66.99,74305.49,39.5,0.0,0.0,0.0]
[1776661812374,66.99,74312.24,39.5,0.0,0.0,0.0]
[1776661813381,66.99,74318.8,39.5,0.0,0.0,0.0]
[1776661818417,66.99,74319.42,39.5,0.0,0.0,0.0]
[1776661822445,66.99,74325.73,39.5,0.0,0.0,0.0]
[1776661827486,66.99,74321.7,39.5,0.0,0.0,0.0]
[1776661831514,66.99,74316.23,39.5,0.0,0.0,0.0]
[1776661836549,66.99,74316.0,39.5,0.0,0.0,0.0]
[1776661844605,66.99,74316.95,39.5,0.0,0.0,0.0]
[1776661849641,66.99,74315.59,39.5,0.0,0.0,0.0]
[1776661853669,66.99,74308.22,39.5,0.0,0.0,0.0]
[1776661858704,66.99,74314.51,39.5,0.0,0.0,0.0]
[1776661863739,66.99,74312.57,39.5,0.0,0.0,0.0]
[1776661865753,66.99,74304.71,39.5,0.0,0.0,0.0]
[1776661869781,66.99,74310.4,39.5,0.0,0.0,0.0]
[1776661874815,66.99,74308.95,39.5,0.0,0.0,0.0]
[1776661879851,66.99,74306.59,39.5,0.0,0.0,0.0]
[1776661882872,66.99,74302.21,39.5,0.0,0.0,0.0]
[1776661888915,66.99,74302.96,39.5,0.0,0.0,0.0]
[1776661891935,66.99,74303.06,39.5,0.0,0.0,0.0]
[1776661896971,66.99,74302.73,39.5,0.0,0.0,0.0]
[1776661902006,66.99,74302.23,39.5,0.0,0.0,0.0]
[1776661907046,66.99,74305.62,39.5,0.0,0.0,0.0]
[1776661910066,66.99,74311.34,39.5,0.0,0.0,0.0]
[1776661915102,66.99,74312.34,39.5,0.0,0.0,0.0]
[1776661921144,66.99,74312.62,39.5,0.0,0.0,0.0]
[1776661922151,66.99,74306.52,39.5,0.0,0.0,0.0]
[1776661925172,66.99,74301.95,39.5,0.0,0.0,0.0]
[1776661931214,66.99,74300.58,39.5,0.0,0.0,0.0]
[1776661936249,66.99,74300.86,39.5,0.0,0.0,0.0]
[1776661939271,66.99,74295.83,39.5,0.0,0.0,0.0]
[1776661944305,66.99,74296.46,39.5,0.0,0.0,0.0]
[1776661948333,66.99,74301.36,39.5,0.0,0.0,0.0]
[1776661951355,66.99,74302.53,39.5,0.0,0.0,0.0]
[1776661956390,66.99,74301.44,39.5,0.0,0.0,0.0]
[1776661961424,66.99,74304.99,39.5,0.0,0.0,0.0]
[1776661967467,66.99,74307.43,39.5,0.0,0.0,0.0]
[1776661972501,66.99,74306.02,39.5,0.0,0.0,0.0]
[1776661975522,66.99,74313.31,39.5,0.0,0.0,0.0]
[1776661976530,66.99,74319.16,39.5,0.0,0.0,0.0]
[1776661977537,66.99,74325.62,39.5,0.0,0.0,0.0]
[1776661979551,66.99,74329.76,39.5,0.0,0.0,0.0]
[1776661983579,66.99,74335.78,39.5,0.0,0.0,0.0]
[1776661988614,66.99,74336.53,39.5,0.0,0.0,0.0]
[1776661993649,66.99,74333.59,39.5,0.0,0.0,0.0]
[1776661999691,66.99,74330.14,39.5,0.0,0.0,0.0]
[1776662002713,66.99,74334.08,39.5,0.0,0.0,0.0]
[1776662006741,66.99,74337.8,39.5,0.0,0.0,0.0]
[1776662010770,66.99,74341.65,39.5,0.0,0.0,0.0]
[1776662011777,66.99,74342.19,39.5,0.0,0.0,0.0]
[1776662016812,66.99,74341.88,39.5,0.0,0.0,0.0]
[1776662021847,66.99,74340.57,39.5,0.0,0.0,0.0]
[1776662026881,66.99,74340.63,39.5,0.0,0.0,0.0]
[1776662031916,66.99,74339.79,39.5,0.0,0.0,0.0]
[1776662039973,66.99,74340.01,39.5,0.0,0.0,0.0]
[1776662045008,66.99,74343.99,39.5,0.0,0.0,0.0]
[1776662050043,66.99,74344.99,39.5,0.0,0.0,0.0]
[1776662055078,66.99,74346.73,39.5,0.0,0.0,0.0]
[1776662060113,66.99,74346.66,39.5,0.0,0.0,0.0]
[1776662064141,66.99,74340.47,39.5,0.0,0.0,0.0]
[1776662069176,66.99,74340.13,39.5,0.0,0.0,0.0]
[1776662072198,66.99,74340.2,39.5,0.0,0.0,0.0]
[1776662078309,66.99,74340.17,39.5,0.0,0.0,0.0]
[1776662079246,66.99,74335.14,39.5,0.0,0.0,0.0]
[1776662081260,66.99,74325.36,39.5,0.0,0.0,0.0]
[1776662082267,66.99,74320.51,39.5,0.0,0.0,0.0]
[1776662089316,66.99,74317.92,39.5,0.0,0.0,0.0]
[1776662094351,66.99,74318.08,39.5,0.0,0.0,0.0]
[1776662096668,66.99,74317.83,39.5,0.0,0.0,0.0]
[1776662097584,66.99,74317.68,39.5,0.0,0.0,0.0]
[1776662098286,66.99,74364.7,39.5,0.0,0.0,0.0]
[1776662098385,66.99,74385.74,39.5,0.0,0.0,0.0]
[1776662101406,66.99,74376.77,39.5,0.0,0.0,0.0]
[1776662104428,66.99,74369.72,39.5,0.0,0.0,0.0]
[1776662106442,66.99,74365.66,39.5,0.0,0.0,0.0]
[1776662111477,66.99,74365.23,39.5,0.0,0.0,0.0]
[1776662114498,66.99,74360.78,39.5,0.0,0.0,0.0]
[1776662119534,66.99,74357.42,39.5,0.0,0.0,0.0]
[1776662124568,66.99,74357.68,39.5,0.0,0.0,0.0]
[1776662130610,66.99,74356.98,39.5,0.0,0.0,0.0]
[1776662131616,66.99,74347.24,39.5,0.0,0.0,0.0]
[1776662132624,66.99,74337.89,39.5,0.0,0.0,0.0]
[1776662134637,66.99,74331.58,39.5,0.0,0.0,0.0]
[1776662139673,66.99,74326.31,39.5,0.0,0.0,0.0]
[1776662147728,66.99,74322.74,39.5,0.0,0.0,0.0]
[1776662149743,66.99,74327.37,39.5,0.0,0.0,0.0]
[1776662150749,66.99,74322.33,39.5,0.0,0.0,0.0]
[1776662155785,66.99,74320.11,39.5,0.0,0.0,0.0]
[1776662159813,66.99,74314.96,39.5,0.0,0.0,0.0]
[1776662161827,66.99,74309.44,39.5,0.0,0.0,0.0]
[1776662162834,66.99,74305.05,39.5,0.0,0.0,0.0]
[1776662167870,66.99,74305.62,39.5,0.0,0.0,0.0]
[1776662172905,66.99,74306.44,39.5,0.0,0.0,0.0]
[1776662173913,66.99,74302.05,39.5,0.0,0.0,0.0]
[1776662174919,66.99,74296.22,39.5,0.0,0.0,0.0]
[1776662179954,66.99,74299.68,39.5,0.0,0.0,0.0]
[1776662184990,66.99,74300.37,39.5,0.0,0.0,0.0]
[1776662193047,66.99,74300.97,39.5,0.0,0.0,0.0]
[1776662196069,66.99,74304.75,39.5,0.0,0.0,0.0]
[1776662205132,66.99,74304.57,39.5,0.0,0.0,0.0]
[1776662210167,66.99,74299.93,39.5,0.0,0.0,0.0]
[1776662215202,66.99,74299.52,39.5,0.0,0.0,0.0]
[1776662223258,66.99,74298.9,39.5,0.0,0.0,0.0]
[1776662225272,66.99,74302.67,39.5,0.0,0.0,0.0]
[1776662233328,66.99,74305.02,39.5,0.0,0.0,0.0]
[1776662246419,66.99,74304.36,39.5,0.0,0.0,0.0]
[1776662251453,66.99,74305.96,39.5,0.0,0.0,0.0]
[1776662255482,66.99,74310.81,39.5,0.0,0.0,0.0]
[1776662256489,66.99,74314.66,39.5,0.0,0.0,0.0]
[1776662259510,66.99,74318.89,39.5,0.0,0.0,0.0]
[1776662263538,66.99,74312.31,39.5,0.0,0.0,0.0]
[1776662264545,66.99,74308.69,39.5,0.0,0.0,0.0]
[1776662269580,66.99,74307.99,39.5,0.0,0.0,0.0]
[1776662274614,66.99,74308.9,39.5,0.0,0.0,0.0]
[1776662277636,66.99,74302.79,39.5,0.0,0.0,0.0]
[1776662281663,66.99,74298.62,39.5,0.0,0.0,0.0]
[1776662284685,66.99,74293.57,39.5,0.0,0.0,0.0]
[1776662287707,66.99,74289.81,39.5,0.0,0.0,0.0]
[1776662292761,66.99,74296.28,39.5,0.0,0.0,0.0]
[1776662293768,66.99,74302.24,39.5,0.0,0.0,0.0]
[1776662295782,66.99,74287.23,39.5,0.0,0.0,0.0]
[1776662296789,66.99,74282.37,39.5,0.0,0.0,0.0]
[1776662301823,66.99,74285.34,39.5,0.0,0.0,0.0]
[1776662306859,66.99,74283.56,39.5,0.0,0.0,0.0]
[1776662311894,66.99,74283.9,39.5,0.0,0.0,0.0]
[1776662313908,66.99,74290.18,39.5,0.0,0.0,0.0]
[1776662317936,66.99,74293.72,39.5,0.0,0.0,0.0]
[1776662323978,66.99,74293.4,39.5,0.0,0.0,0.0]
[1776662330024,66.99,74293.57,39.5,0.0,0.0,0.0]
[1776662336066,66.99,74291.72,39.5,0.0,0.0,0.0]
[1776662341101,66.99,74289.93,39.5,0.0,0.0,0.0]
[1776662346135,66.99,74288.01,39.5,0.0,0.0,0.0]
[1776662351171,66.99,74284.49,39.5,0.0,0.0,0.0]
[1776662356205,66.99,74282.96,39.5,0.0,0.0,0.0]
[1776662361241,66.99,74284.8,39.5,0.0,0.0,0.0]
[1776662366276,66.99,74284.63,39.5,0.0,0.0,0.0]
[1776662372328,66.99,74270.94,39.5,0.0,0.0,0.0]
[1776662373334,66.99,74267.3,39.5,0.0,0.0,0.0]
[1776662375369,66.99,74257.02,39.5,0.0,0.0,0.0]
[1776662376375,66.99,74252.54,39.5,0.0,0.0,0.0]
[1776662380404,66.99,74259.02,39.5,0.0,0.0,0.0]
[1776662385439,66.99,74256.69,39.5,0.0,0.0,0.0]
[1776662390474,66.99,74256.81,39.5,0.0,0.0,0.0]
[1776662395509,66.99,74256.59,39.5,0.0,0.0,0.0]
[1776662400544,66.99,74255.66,39.5,0.0,0.0,0.0]
[1776662402559,66.99,74251.97,39.5,0.0,0.0,0.0]
[1776662404573,66.99,74255.89,39.5,0.0,0.0,0.0]
[1776662409609,66.99,74254.16,39.5,0.0,0.0,0.0]
[1776662415651,66.99,74250.83,39.5,0.0,0.0,0.0]
[1776662420686,66.99,74251.0,39.5,0.0,0.0,0.0]
[1776662425721,66.99,74251.77,39.5,0.0,0.0,0.0]
[1776662430755,66.99,74251.59,39.5,0.0,0.0,0.0]
[1776662431763,66.99,74250.89,39.5,0.0,0.0,0.0]
[1776662434784,66.99,74236.9,39.5,0.0,0.0,0.0]
[1776662435791,66.99,74232.99,39.5,0.0,0.0,0.0]
[1776662441833,66.99,74232.66,39.5,0.0,0.0,0.0]
[1776662446868,66.99,74233.44,39.5,0.0,0.0,0.0]
[1776662451902,66.99,74233.01,39.5,0.0,0.0,0.0]
[1776662456938,66.99,74232.19,39.5,0.0,0.0,0.0]
[1776662459959,66.99,74228.57,39.5,0.0,0.0,0.0]
[1776662464994,66.99,74228.12,39.5,0.0,0.0,0.0]
[1776662470029,66.99,74229.94,39.5,0.0,0.0,0.0]
[1776662472043,66.99,74221.7,39.5,0.0,0.0,0.0]
[1776662473050,66.99,74215.49,39.5,0.0,0.0,0.0]
[1776662478088,66.99,74215.2,39.5,0.0,0.0,0.0]
[1776662481109,66.99,74220.2,39.5,0.0,0.0,0.0]
[1776662483123,66.99,74226.06,39.5,0.0,0.0,0.0]
[1776662488158,66.99,74228.46,39.5,0.0,0.0,0.0]
[1776662490172,66.99,74232.06,39.5,0.0,0.0,0.0]
[1776662491179,66.99,74233.85,39.5,0.0,0.0,0.0]
[1776662496214,66.99,74233.44,39.5,0.0,0.0,0.0]
[1776662499235,66.99,74228.73,39.5,0.0,0.0,0.0]
[1776662504270,66.99,74228.1,39.5,0.0,0.0,0.0]
[1776662509305,66.99,74231.14,39.5,0.0,0.0,0.0]
[1776662513333,66.99,74235.45,39.5,0.0,0.0,0.0]
[1776662518367,66.99,74235.9,39.5,0.0,0.0,0.0]
[1776662523403,66.99,74242.21,39.5,0.0,0.0,0.0]
[1776662528438,66.99,74246.73,39.5,0.0,0.0,0.0]
[1776662530452,66.99,74253.57,39.5,0.0,0.0,0.0]
[1776662535487,66.99,74252.5,39.5,0.0,0.0,0.0]
[1776662540522,66.99,74252.9,39.5,0.0,0.0,0.0]
[1776662545557,66.99,74251.82,39.5,0.0,0.0,0.0]
[1776662550591,66.99,74251.71,39.5,0.0,0.0,0.0]
[1776662551599,66.99,74251.65,39.5,0.0,0.0,0.0]
[1776662556634,66.99,74252.88,39.5,0.0,0.0,0.0]
[1776662562676,66.99,74253.45,39.5,0.0,0.0,0.0]
[1776662567711,66.99,74251.85,39.5,0.0,0.0,0.0]
[1776662580802,66.99,74252.26,39.5,0.0,0.0,0.0]
[1776662585837,66.99,74253.82,39.5,0.0,0.0,0.0]
[1776662592109,66.99,74254.01,39.5,0.0,0.0,0.0]
[1776662599946,66.99,74251.71,39.5,0.0,0.0,0.0]
[1776662600954,66.99,74242.81,39.5,0.0,0.0,0.0]
[1776662605989,66.99,74240.36,39.5,0.0,0.0,0.0]
[1776662611037,66.99,74228.31,39.5,0.0,0.0,0.0]
[1776662612044,66.99,74222.44,39.5,0.0,0.0,0.0]
[1776662617079,66.99,74221.1,39.5,0.0,0.0,0.0]
[1776662621108,66.99,74217.17,39.5,0.0,0.0,0.0]
[1776662626143,66.99,74217.43,39.5,0.0,0.0,0.0]
[1776662631178,66.99,74216.02,39.5,0.0,0.0,0.0]
[1776662633191,66.99,74212.33,39.5,0.0,0.0,0.0]
[1776662638226,66.99,74213.03,39.5,0.0,0.0,0.0]
[1776662643262,66.99,74212.2,39.5,0.0,0.0,0.0]
[1776662648296,66.99,74212.16,39.5,0.0,0.0,0.0]
[1776662653332,66.99,74215.6,39.5,0.0,0.0,0.0]
[1776662658367,66.99,74215.45,39.5,0.0,0.0,0.0]
[1776662663402,66.99,74211.83,39.5,0.0,0.0,0.0]
[1776662675487,66.99,74211.75,39.5,0.0,0.0,0.0]
[1776662682536,66.99,74211.8,39.5,0.0,0.0,0.0]
[1776662687571,66.99,74201.23,39.5,0.0,0.0,0.0]
[1776662688578,66.99,74195.34,39.5,0.0,0.0,0.0]
[1776662689585,66.99,74187.35,39.5,0.0,0.0,0.0]
[1776662694620,66.99,74183.75,39.5,0.0,0.0,0.0]
[1776662699656,66.99,74183.82,39.5,0.0,0.0,0.0]
[1776662700663,66.99,74176.14,39.5,0.0,0.0,0.0]
[1776662701671,66.99,74164.87,39.5,0.0,0.0,0.0]
[1776662705698,66.99,74171.11,39.5,0.0,0.0,0.0]
[1776662708720,66.99,74176.65,39.5,0.0,0.0,0.0]
[1776662709726,66.99,74180.12,39.5,0.0,0.0,0.0]
[1776662713755,66.99,74183.82,39.5,0.0,0.0,0.0]
[1776662718791,66.99,74184.85,39.5,0.0,0.0,0.0]
[1776662720805,66.99,74190.41,39.5,0.0,0.0,0.0]
[1776662721813,66.99,74194.28,39.5,0.0,0.0,0.0]
[1776662726848,66.99,74194.81,39.5,0.0,0.0,0.0]
[1776662730876,66.99,74200.46,39.5,0.0,0.0,0.0]
[1776662731883,66.99,74205.09,39.5,0.0,0.0,0.0]
[1776662732890,66.99,74208.93,39.5,0.0,0.0,0.0]
[1776662737925,66.99,74213.18,39.5,0.0,0.0,0.0]
[1776662743967,66.99,74215.28,39.5,0.0,0.0,0.0]
[1776662749001,66.99,74216.59,39.5,0.0,0.0,0.0]
[1776662751016,66.99,74220.45,39.5,0.0,0.0,0.0]
[1776662757058,66.99,74222.87,39.5,0.0,0.0,0.0]
[1776662762093,66.99,74221.16,39.5,0.0,0.0,0.0]
[1776662767128,66.99,74220.88,39.5,0.0,0.0,0.0]
[1776662771155,66.99,74225.15,39.5,0.0,0.0,0.0]
[1776662776191,66.99,74226.09,39.5,0.0,0.0,0.0]
[1776662781226,66.99,74224.88,39.5,0.0,0.0,0.0]
[1776662783240,66.99,74221.02,39.5,0.0,0.0,0.0]
[1776662784247,66.99,74217.43,39.5,0.0,0.0,0.0]
[1776662787268,66.99,74207.07,39.5,0.0,0.0,0.0]
[1776662788275,66.99,74196.99,39.5,0.0,0.0,0.0]
[1776662789281,66.99,74192.9,39.5,0.0,0.0,0.0]
[1776662791296,66.99,74190.0,39.5,0.0,0.0,0.0]
[1776662796331,66.99,74187.55,39.5,0.0,0.0,0.0]
[1776662801366,66.99,74181.91,39.5,0.0,0.0,0.0]
[1776662806401,66.99,74181.74,39.5,0.0,0.0,0.0]
[1776662811436,66.99,74181.8,39.5,0.0,0.0,0.0]
[1776662816471,66.99,74184.16,39.5,0.0,0.0,0.0]
[1776662821506,66.99,74188.87,39.5,0.0,0.0,0.0]
[1776662822513,66.99,74182.33,39.5,0.0,0.0,0.0]
[1776662823519,66.99,74176.73,39.5,0.0,0.0,0.0]
[1776662829561,66.99,74175.77,39.5,0.0,0.0,0.0]
[1776662835604,66.99,74175.49,39.5,0.0,0.0,0.0]
[1776662840639,66.99,74175.37,39.5,0.0,0.0,0.0]
[1776662845674,66.99,74178.04,39.5,0.0,0.0,0.0]
[1776662852738,66.99,74178.04,39.5,0.0,0.0,0.0]
[1776662857772,66.99,74177.96,39.5,0.0,0.0,0.0]
[1776662865829,66.99,74177.91,39.5,0.0,0.0,0.0]
[1776662870864,66.99,74177.87,39.5,0.0,0.0,0.0]
[1776662875899,66.99,74178.28,39.5,0.0,0.0,0.0]
[1776662880934,66.99,74177.83,39.5,0.0,0.0,0.0]
[1776662885969,66.99,74178.41,39.5,0.0,0.0,0.0]
[1776662891005,66.99,74183.1,39.5,0.0,0.0,0.0]
[1776662892013,66.99,74191.5,39.5,0.0,0.0,0.0]
[1776662897047,66.99,74191.99,39.5,0.0,0.0,0.0]
[1776662902082,66.99,74193.0,39.5,0.0,0.0,0.0]
[1776662907119,66.99,74192.85,39.5,0.0,0.0,0.0]
[1776662911147,66.99,74193.01,39.5,0.0,0.0,0.0]
[1776662915174,66.99,74196.67,39.5,0.0,0.0,0.0]
[1776662920209,66.99,74196.69,39.5,0.0,0.0,0.0]
[1776662926251,66.99,74197.06,39.5,0.0,0.0,0.0]
[1776662931286,66.99,74196.98,39.5,0.0,0.0,0.0]
[1776662933301,66.99,74191.21,39.5,0.0,0.0,0.0]
[1776662935314,66.99,74196.72,39.5,0.0,0.0,0.0]
[1776662941357,66.99,74196.13,39.5,0.0,0.0,0.0]
[1776662946392,66.99,74195.31,39.5,0.0,0.0,0.0]
[1776662951427,66.99,74195.31,39.5,0.0,0.0,0.0]
[1776662958476,66.99,74195.46,39.5,0.0,0.0,0.0]
[1776662963511,66.99,74190.69,39.5,0.0,0.0,0.0]
[1776662964518,66.99,74183.34,39.5,0.0,0.0,0.0]
[1776662965525,66.99,74178.78,39.5,0.0,0.0,0.0]
[1776662970559,66.99,74176.99,39.5,0.0,0.0,0.0]
[1776662972574,66.99,74176.95,39.5,0.0,0.0,0.0]
[1776662977610,66.99,74177.67,39.5,0.0,0.0,0.0]
[1776662987899,66.99,74177.67,39.5,0.0,0.0,0.0]
[1776662993722,66.99,74177.67,39.5,0.0,0.0,0.0]
[1776662998757,66.99,74174.14,39.5,0.0,0.0,0.0]
[1776663000771,66.99,74166.8,39.5,0.0,0.0,0.0]
[1776663003792,66.99,74171.69,39.5,0.0,0.0,0.0]
[1776663005806,66.99,74163.79,39.5,0.0,0.0,0.0]
[1776663009834,66.99,74159.16,39.5,0.0,0.0,0.0]
[1776663014870,66.99,74157.73,39.5,0.0,0.0,0.0]
[1776663016884,66.99,74152.5,39.5,0.0,0.0,0.0]
[1776663022926,66.99,74150.93,39.5,0.0,0.0,0.0]
[1776663027961,66.99,74149.59,39.5,0.0,0.0,0.0]
[1776663028967,66.99,74144.59,39.5,0.0,0.0,0.0]
[1776663031989,66.99,74147.95,39.5,0.0,0.0,0.0]
[1776663032995,66.99,74153.2,39.5,0.0,0.0,0.0]
[1776663034004,66.99,74156.82,39.5,0.0,0.0,0.0]
[1776663039041,66.99,74154.78,39.5,0.0,0.0,0.0]
[1776663044076,66.99,74152.38,39.5,0.0,0.0,0.0]
[1776663047101,66.99,74146.83,39.5,0.0,0.0,0.0]
[1776663052136,66.99,74150.94,39.5,0.0,0.0,0.0]
[1776663058178,66.99,74151.82,39.5,0.0,0.0,0.0]
[1776663063213,66.99,74151.45,39.5,0.0,0.0,0.0]
[1776663068248,66.99,74153.36,39.5,0.0,0.0,0.0]
[1776663073282,66.99,74153.21,39.5,0.0,0.0,0.0]
[1776663078318,66.99,74153.21,39.5,0.0,0.0,0.0]
[1776663083353,66.99,74153.4,39.5,0.0,0.0,0.0]
[1776663089394,66.99,74145.81,39.5,0.0,0.0,0.0]
[1776663091408,66.99,74141.82,39.5,0.0,0.0,0.0]
[1776663097450,66.99,74141.94,39.5,0.0,0.0,0.0]
[1776663103493,66.99,74148.45,39.5,0.0,0.0,0.0]
[1776663105507,66.99,74152.02,39.5,0.0,0.0,0.0]
[1776663106514,66.99,74155.52,39.5,0.0,0.0,0.0]
[1776663107520,66.99,74160.95,39.5,0.0,0.0,0.0]
[1776663109534,66.99,74165.25,39.5,0.0,0.0,0.0]
[1776663111549,66.99,74180.49,39.5,0.0,0.0,0.0]
[1776663116583,66.99,74178.54,39.5,0.0,0.0,0.0]
[1776663121619,66.99,74185.77,39.5,0.0,0.0,0.0]
[1776663122627,66.99,74189.18,39.5,0.0,0.0,0.0]
[1776663123634,66.99,74199.95,39.5,0.0,0.0,0.0]
[1776663128670,66.99,74197.97,39.5,0.0,0.0,0.0]
[1776663133705,66.99,74196.09,39.5,0.0,0.0,0.0]
[1776663137733,66.99,74201.35,39.5,0.0,0.0,0.0]
[1776663138740,66.99,74213.36,39.5,0.0,0.0,0.0]
[1776663143775,66.99,74210.73,39.5,0.0,0.0,0.0]
[1776663146796,66.99,74207.25,39.5,0.0,0.0,0.0]
[1776663152843,66.99,74207.52,39.5,0.0,0.0,0.0]
[1776663155866,66.99,74197.09,39.5,0.0,0.0,0.0]
[1776663156871,66.99,74188.78,39.5,0.0,0.0,0.0]
[1776663161907,66.99,74196.78,39.5,0.0,0.0,0.0]
[1776663162915,66.99,74201.56,39.5,0.0,0.0,0.0]
[1776663167950,66.99,74204.77,39.5,0.0,0.0,0.0]
[1776663172984,66.99,74206.06,39.5,0.0,0.0,0.0]
[1776663178024,66.99,74206.73,39.5,0.0,0.0,0.0]
[1776663182055,66.99,74201.79,39.5,0.0,0.0,0.0]
[1776663186083,66.99,74206.16,39.5,0.0,0.0,0.0]
[1776663187090,66.99,74211.39,39.5,0.0,0.0,0.0]
[1776663192125,66.99,74210.67,39.5,0.0,0.0,0.0]
[1776663197160,66.99,74208.1,39.5,0.0,0.0,0.0]
[1776663199174,66.99,74204.24,39.5,0.0,0.0,0.0]
[1776663200181,66.99,74196.23,39.5,0.0,0.0,0.0]
[1776663205216,66.99,74195.76,39.5,0.0,0.0,0.0]
[1776663210251,66.99,74204.36,39.5,0.0,0.0,0.0]
[1776663211258,66.99,74209.03,39.5,0.0,0.0,0.0]
[1776663218307,66.99,74208.56,39.5,0.0,0.0,0.0]
[1776663223342,66.99,74208.64,39.5,0.0,0.0,0.0]
[1776663228378,66.99,74209.65,39.5,0.0,0.0,0.0]
[1776663230392,66.99,74219.17,39.5,0.0,0.0,0.0]
[1776663232406,66.99,74215.28,39.5,0.0,0.0,0.0]
[1776663237441,66.99,74215.18,39.5,0.0,0.0,0.0]
[1776663241469,66.99,74201.63,39.5,0.0,0.0,0.0]
[1776663242476,66.99,74196.61,39.5,0.0,0.0,0.0]
[1776663247519,66.99,74186.25,39.5,0.0,0.0,0.0]
[1776663248526,66.99,74181.94,39.5,0.0,0.0,0.0]
[1776663251547,66.99,74178.04,39.5,0.0,0.0,0.0]
[1776663256581,66.99,74179.16,39.5,0.0,0.0,0.0]
[1776663259603,66.99,74184.66,39.5,0.0,0.0,0.0]
[1776663261617,66.99,74191.11,39.5,0.0,0.0,0.0]
[1776663262624,66.99,74195.49,39.5,0.0,0.0,0.0]
[1776663265644,66.99,74200.16,39.5,0.0,0.0,0.0]
[1776663270680,66.99,74200.88,39.5,0.0,0.0,0.0]
[1776663274707,66.99,74200.84,39.5,0.0,0.0,0.0]
[1776663279743,66.99,74201.42,39.5,0.0,0.0,0.0]
[1776663284778,66.99,74201.42,39.5,0.0,0.0,0.0]
[1776663290821,66.99,74202.37,39.5,0.0,0.0,0.0]
[1776663295856,66.99,74202.33,39.5,0.0,0.0,0.0]
[1776663300891,66.99,74201.42,39.5,0.0,0.0,0.0]
[1776663305926,66.99,74201.35,39.5,0.0,0.0,0.0]
[1776663310961,66.99,74201.65,39.5,0.0,0.0,0.0]
[1776663315996,66.99,74204.84,39.5,0.0,0.0,0.0]
[1776663322038,66.99,74203.74,39.5,0.0,0.0,0.0]
[1776663323045,66.99,74198.68,39.5,0.0,0.0,0.0]
[1776663327072,66.99,74202.14,39.5,0.0,0.0,0.0]
[1776663331101,66.99,74204.32,39.5,0.0,0.0,0.0]
[1776663336135,66.99,74206.16,39.5,0.0,0.0,0.0]
[1776663341171,66.99,74205.84,39.5,0.0,0.0,0.0]
[1776663346206,66.99,74205.91,39.5,0.0,0.0,0.0]
[1776663351241,66.99,74205.53,39.5,0.0,0.0,0.0]
[1776663356276,66.99,74206.76,39.5,0.0,0.0,0.0]
[1776663361311,66.99,74207.37,39.5,0.0,0.0,0.0]
[1776663366346,66.99,74209.97,39.5,0.0,0.0,0.0]
[1776663372387,66.99,74207.78,39.5,0.0,0.0,0.0]
[1776663380444,66.99,74210.37,39.5,0.0,0.0,0.0]
[1776663385479,66.99,74210.28,39.5,0.0,0.0,0.0]
[1776663390514,66.99,74208.37,39.5,0.0,0.0,0.0]
[1776663391522,66.99,74208.44,39.5,0.0,0.0,0.0]
[1776663397564,66.99,74209.17,39.5,0.0,0.0,0.0]
[1776663403607,66.99,74210.14,39.5,0.0,0.0,0.0]
[1776663406628,66.99,74215.85,39.5,0.0,0.0,0.0]
[1776663407634,66.99,74220.27,39.5,0.0,0.0,0.0]
[1776663411718,66.99,74228.67,39.5,0.0,0.0,0.0]
[1776663414683,66.99,74233.89,39.5,0.0,0.0,0.0]
[1776663415691,66.99,74241.99,39.5,0.0,0.0,0.0]
[1776663416698,66.99,74245.58,39.5,0.0,0.0,0.0]
[1776663418712,66.99,74251.77,39.5,0.0,0.0,0.0]
[1776663423747,66.99,74250.86,39.5,0.0,0.0,0.0]
[1776663430797,66.99,74250.93,39.5,0.0,0.0,0.0]
[1776663436845,66.99,74250.9,39.5,0.0,0.0,0.0]
[1776663441880,66.99,74250.32,39.5,0.0,0.0,0.0]
[1776663446915,66.99,74250.5,39.5,0.0,0.0,0.0]
[1776663450943,66.99,74245.09,39.5,0.0,0.0,0.0]
[1776663451950,66.99,74245.58,39.5,0.0,0.0,0.0]
[1776663456985,66.99,74248.27,39.5,0.0,0.0,0.0]
[1776663458999,66.99,74243.26,39.5,0.0,0.0,0.0]
[1776663461014,66.99,74238.29,39.5,0.0,0.0,0.0]
[1776663463028,66.99,74233.98,39.5,0.0,0.0,0.0]
[1776663468063,66.99,74233.63,39.5,0.0,0.0,0.0]
[1776663473098,66.99,74233.77,39.5,0.0,0.0,0.0]
[1776663478133,66.99,74234.97,39.5,0.0,0.0,0.0]
[1776663480147,66.99,74230.7,39.5,0.0,0.0,0.0]
[1776663483169,66.99,74227.03,39.5,0.0,0.0,0.0]
[1776663488204,66.99,74222.06,39.5,0.0,0.0,0.0]
[1776663495252,66.99,74220.29,39.5,0.0,0.0,0.0]
[1776663500288,66.99,74220.1,39.5,0.0,0.0,0.0]
[1776663506333,66.99,74219.69,39.5,0.0,0.0,0.0]
[1776663513382,66.99,74211.63,39.5,0.0,0.0,0.0]
[1776663518417,66.99,74210.2,39.5,0.0,0.0,0.0]
[1776663523451,66.99,74208.55,39.5,0.0,0.0,0.0]
[1776663525466,66.99,74204.78,39.5,0.0,0.0,0.0]
[1776663529494,66.99,74201.16,39.5,0.0,0.0,0.0]
[1776663535537,66.99,74199.58,39.5,0.0,0.0,0.0]
[1776663541579,66.99,74199.3,39.5,0.0,0.0,0.0]
[1776663547621,66.99,74199.52,39.5,0.0,0.0,0.0]
[1776663552655,66.99,74197.17,39.5,0.0,0.0,0.0]
[1776663557691,66.99,74197.0,39.5,0.0,0.0,0.0]
[1776663562727,66.99,74197.16,39.5,0.0,0.0,0.0]
[1776663568769,66.99,74197.33,39.5,0.0,0.0,0.0]
[1776663571790,66.99,74200.82,39.5,0.0,0.0,0.0]
[1776663577832,66.99,74201.68,39.5,0.0,0.0,0.0]
[1776663580853,66.99,74196.57,39.5,0.0,0.0,0.0]
[1776663583874,66.99,74187.97,39.5,0.0,0.0,0.0]
[1776663584881,66.99,74180.91,39.5,0.0,0.0,0.0]
[1776663589916,66.99,74185.04,39.5,0.0,0.0,0.0]
[1776663591930,66.99,74190.27,39.5,0.0,0.0,0.0]
[1776663594951,66.99,74193.98,39.5,0.0,0.0,0.0]
[1776663597972,66.99,74188.2,39.5,0.0,0.0,0.0]
[1776663603007,66.99,74185.1,39.5,0.0,0.0,0.0]
[1776663609054,66.99,74185.14,39.5,0.0,0.0,0.0]
[1776663613082,66.99,74180.75,39.5,0.0,0.0,0.0]
[1776663618117,66.99,74180.47,39.5,0.0,0.0,0.0]
[1776663623152,66.99,74180.49,39.5,0.0,0.0,0.0]
[1776663629193,66.99,74180.45,39.5,0.0,0.0,0.0]
[1776663631208,66.99,74180.41,39.5,0.0,0.0,0.0]
[1776663633221,66.99,74185.52,39.5,0.0,0.0,0.0]
[1776663635235,66.99,74194.71,39.5,0.0,0.0,0.0]
[1776663636242,66.99,74198.34,39.5,0.0,0.0,0.0]
[1776663641278,66.99,74200.16,39.5,0.0,0.0,0.0]
[1776663646313,66.99,74200.79,39.5,0.0,0.0,0.0]
[1776663651348,66.99,74200.75,39.5,0.0,0.0,0.0]
[1776663657390,66.99,74200.63,39.5,0.0,0.0,0.0]
[1776663662425,66.99,74203.27,39.5,0.0,0.0,0.0]
[1776663666453,66.99,74207.86,39.5,0.0,0.0,0.0]
[1776663671488,66.99,74208.76,39.5,0.0,0.0,0.0]
[1776663677530,66.99,74207.84,39.5,0.0,0.0,0.0]
[1776663679552,66.99,74211.59,39.5,0.0,0.0,0.0]
[1776663680553,66.99,74219.2,39.5,0.0,0.0,0.0]
[1776663685589,66.99,74219.4,39.5,0.0,0.0,0.0]
[1776663690625,66.99,74219.44,39.5,0.0,0.0,0.0]
[1776663691632,66.99,74219.91,39.5,0.0,0.0,0.0]
[1776663694653,66.99,74214.47,39.5,0.0,0.0,0.0]
[1776663699688,66.99,74213.37,39.5,0.0,0.0,0.0]
[1776663704723,66.99,74214.5,39.5,0.0,0.0,0.0]
[1776663709757,66.99,74214.44,39.5,0.0,0.0,0.0]
[1776663714793,66.99,74214.96,39.5,0.0,0.0,0.0]
[1776663719827,66.99,74214.91,39.5,0.0,0.0,0.0]
[1776663724863,66.99,74215.68,39.5,0.0,0.0,0.0]
[1776663727883,66.99,74219.52,39.5,0.0,0.0,0.0]
[1776663735939,66.99,74220.66,39.5,0.0,0.0,0.0]
[1776663740975,66.99,74221.8,39.5,0.0,0.0,0.0]
[1776663746010,66.99,74222.0,39.5,0.0,0.0,0.0]
[1776663749031,66.99,74225.37,39.5,0.0,0.0,0.0]
[1776663751045,66.99,74227.25,39.5,0.0,0.0,0.0]
[1776663757086,66.99,74229.22,39.5,0.0,0.0,0.0]
[1776663762122,66.99,74233.8,39.5,0.0,0.0,0.0]
[1776663763129,66.99,74238.5,39.5,0.0,0.0,0.0]
[1776663768164,66.99,74239.39,39.5,0.0,0.0,0.0]
[1776663770178,66.99,74242.63,39.5,0.0,0.0,0.0]
[1776663775213,66.99,74243.61,39.5,0.0,0.0,0.0]
[1776663780248,66.99,74244.2,39.5,0.0,0.0,0.0]
[1776663785285,66.99,74241.75,39.5,0.0,0.0,0.0]
[1776663786292,66.99,74234.96,39.5,0.0,0.0,0.0]
[1776663787299,66.99,74230.67,39.5,0.0,0.0,0.0]
[1776663793342,66.99,74230.39,39.5,0.0,0.0,0.0]
[1776663798377,66.99,74235.91,39.5,0.0,0.0,0.0]
[1776663803421,66.99,74237.12,39.5,0.0,0.0,0.0]
[1776663808456,66.99,74236.08,39.5,0.0,0.0,0.0]
[1776663811476,66.99,74236.58,39.5,0.0,0.0,0.0]
[1776663816512,66.99,74238.07,39.5,0.0,0.0,0.0]
[1776663821547,66.99,74238.06,39.5,0.0,0.0,0.0]
[1776663828597,66.99,74237.77,39.5,0.0,0.0,0.0]
[1776663830610,66.99,74233.44,39.5,0.0,0.0,0.0]
[1776663835646,66.99,74230.63,39.5,0.0,0.0,0.0]
[1776663840681,66.99,74230.27,39.5,0.0,0.0,0.0]
[1776663851624,66.99,74229.67,39.5,0.0,0.0,0.0]
[1776663856793,66.99,74229.7,39.5,0.0,0.0,0.0]
[1776663861827,66.99,74226.57,39.5,0.0,0.0,0.0]
[1776663867869,66.99,74224.17,39.5,0.0,0.0,0.0]
[1776663868877,66.99,74220.81,39.5,0.0,0.0,0.0]
[1776663869884,66.99,74216.83,39.5,0.0,0.0,0.0]
[1776663871901,66.99,74215.56,39.5,0.0,0.0,0.0]
[1776663872907,66.99,74212.26,39.5,0.0,0.0,0.0]
[1776663875929,66.99,74209.0,39.5,0.0,0.0,0.0]
[1776663880964,66.99,74201.0,39.5,0.0,0.0,0.0]
[1776663881971,66.99,74196.63,39.5,0.0,0.0,0.0]
[1776663882978,66.99,74193.06,39.5,0.0,0.0,0.0]
[1776663888014,66.99,74192.05,39.5,0.0,0.0,0.0]
[1776663893050,66.99,74191.76,39.5,0.0,0.0,0.0]
[1776663894059,66.99,74180.79,39.5,0.0,0.0,0.0]
[1776663894948,66.99,74180.79,39.5,0.0,0.0,0.0]
[1776663895072,66.99,74157.92,39.5,0.0,0.0,0.0]
[1776663895568,66.99,74157.92,39.5,0.0,0.0,0.0]
[1776663896078,66.99,74152.84,39.5,0.0,0.0,0.0]
[1776663902131,66.99,74142.85,39.5,0.0,0.0,0.0]
[1776663903137,66.99,74136.29,39.5,0.0,0.0,0.0]
[1776663908172,66.99,74137.89,39.5,0.0,0.0,0.0]
[1776663910186,66.99,74148.71,39.5,0.0,0.0,0.0]
[1776663915221,66.99,74146.8,39.5,0.0,0.0,0.0]
[1776663920256,66.99,74146.31,39.5,0.0,0.0,0.0]
[1776663925290,66.99,74147.58,39.5,0.0,0.0,0.0]
[1776663929319,66.99,74152.95,39.5,0.0,0.0,0.0]
[1776663930326,66.99,74161.81,39.5,0.0,0.0,0.0]
[1776663931333,66.99,74161.88,39.5,0.0,0.0,0.0]
[1776663932339,66.99,74166.08,39.5,0.0,0.0,0.0]
[1776663934354,66.99,74170.58,39.5,0.0,0.0,0.0]
[1776663935361,66.99,74176.88,39.5,0.0,0.0,0.0]
[1776663936368,66.99,74182.38,39.5,0.0,0.0,0.0]
[1776663941404,66.99,74185.41,39.5,0.0,0.0,0.0]
[1776663945432,66.99,74190.72,39.5,0.0,0.0,0.0]
[1776663948453,66.99,74194.73,39.5,0.0,0.0,0.0]
[1776663953487,66.99,74195.37,39.5,0.0,0.0,0.0]
[1776663958523,66.99,74198.85,39.5,0.0,0.0,0.0]
[1776663963558,66.99,74202.5,39.5,0.0,0.0,0.0]
[1776663969600,66.99,74202.97,39.5,0.0,0.0,0.0]
[1776663977659,66.99,74203.95,39.5,0.0,0.0,0.0]
[1776663982694,66.99,74204.25,39.5,0.0,0.0,0.0]
[1776663986723,66.99,74207.53,39.5,0.0,0.0,0.0]
[1776663994779,66.99,74208.78,39.5,0.0,0.0,0.0]
[1776663999814,66.99,74209.57,39.5,0.0,0.0,0.0]
[1776664004849,66.99,74202.53,39.5,0.0,0.0,0.0]
[1776664009885,66.99,74197.7,39.5,0.0,0.0,0.0]
[1776664010892,66.99,74190.42,39.5,0.0,0.0,0.0]
[1776664015927,66.99,74187.74,39.5,0.0,0.0,0.0]
[1776664020962,66.99,74185.5,39.5,0.0,0.0,0.0]
[1776664021969,66.99,74192.74,39.5,0.0,0.0,0.0]
[1776664022977,66.99,74199.27,39.5,0.0,0.0,0.0]
[1776664028013,66.99,74206.22,39.5,0.0,0.0,0.0]
[1776664033047,66.99,74207.73,39.5,0.0,0.0,0.0]
[1776664038082,66.99,74209.08,39.5,0.0,0.0,0.0]
[1776664041104,66.99,74212.67,39.5,0.0,0.0,0.0]
[1776664047146,66.99,74211.81,39.5,0.0,0.0,0.0]
[1776664052180,66.99,74211.46,39.5,0.0,0.0,0.0]
[1776664057215,66.99,74213.96,39.5,0.0,0.0,0.0]
[1776664062251,66.99,74209.94,39.5,0.0,0.0,0.0]
[1776664067286,66.99,74211.55,39.5,0.0,0.0,0.0]
[1776664071314,66.99,74216.25,39.5,0.0,0.0,0.0]
[1776664076352,66.99,74225.5,39.5,0.0,0.0,0.0]
[1776664081387,66.99,74229.01,39.5,0.0,0.0,0.0]
[1776664087428,66.99,74229.22,39.5,0.0,0.0,0.0]
[1776664092463,66.99,74229.43,39.5,0.0,0.0,0.0]
[1776664097498,66.99,74232.36,39.5,0.0,0.0,0.0]
[1776664102534,66.99,74232.63,39.5,0.0,0.0,0.0]
[1776664108576,66.99,74234.2,39.5,0.0,0.0,0.0]
[1776664112604,66.99,74235.63,39.5,0.0,0.0,0.0]
[1776664115625,66.99,74240.47,39.5,0.0,0.0,0.0]
[1776664119653,66.99,74245.28,39.5,0.0,0.0,0.0]
[1776664126702,66.99,74245.24,39.5,0.0,0.0,0.0]
[1776664131736,66.99,74245.79,39.5,0.0,0.0,0.0]
[1776664136772,66.99,74246.75,39.5,0.0,0.0,0.0]
[1776664143822,66.99,74249.54,39.5,0.0,0.0,0.0]
[1776664146843,66.99,74243.92,39.5,0.0,0.0,0.0]
[1776664147850,66.99,74238.74,39.5,0.0,0.0,0.0]
[1776664148857,66.99,74232.24,39.5,0.0,0.0,0.0]
[1776664149864,66.99,74223.34,39.5,0.0,0.0,0.0]
[1776664151878,66.99,74219.71,39.5,0.0,0.0,0.0]
[1776664155911,66.99,74226.76,39.5,0.0,0.0,0.0]
[1776664156918,66.99,74230.04,39.5,0.0,0.0,0.0]
[1776664161953,66.99,74233.03,39.5,0.0,0.0,0.0]
[1776664165981,66.99,74236.98,39.5,0.0,0.0,0.0]
[1776664171016,66.99,74237.34,39.5,0.0,0.0,0.0]
[1776664178065,66.99,74237.32,39.5,0.0,0.0,0.0]
[1776664183099,66.99,74234.48,39.5,0.0,0.0,0.0]
[1776664188135,66.99,74234.44,39.5,0.0,0.0,0.0]
[1776664193169,66.99,74237.6,39.5,0.0,0.0,0.0]
[1776664198205,66.99,74238.25,39.5,0.0,0.0,0.0]
[1776664203239,66.99,74237.36,39.5,0.0,0.0,0.0]
[1776664208275,66.99,74238.35,39.5,0.0,0.0,0.0]
[1776664213310,66.99,74238.28,39.5,0.0,0.0,0.0]
[1776664218345,66.99,74238.32,39.5,0.0,0.0,0.0]
[1776664223380,66.99,74239.82,39.5,0.0,0.0,0.0]
[1776664231436,66.99,74239.75,39.5,0.0,0.0,0.0]
[1776664240498,66.99,74243.45,39.5,0.0,0.0,0.0]
[1776664241506,66.99,74246.78,39.5,0.0,0.0,0.0]
[1776664246541,66.99,74259.8,39.5,0.0,0.0,0.0]
[1776664247548,66.99,74263.42,39.5,0.0,0.0,0.0]
[1776664252584,66.99,74261.64,39.5,0.0,0.0,0.0]
[1776664255606,66.99,74266.02,39.5,0.0,0.0,0.0]
[1776664256612,66.99,74269.42,39.5,0.0,0.0,0.0]
[1776664261647,66.99,74269.91,39.5,0.0,0.0,0.0]
[1776664266683,66.99,74268.84,39.5,0.0,0.0,0.0]
[1776664271718,66.99,74267.89,39.5,0.0,0.0,0.0]
[1776664274739,66.99,74257.76,39.5,0.0,0.0,0.0]
[1776664275747,66.99,74253.58,39.5,0.0,0.0,0.0]
[1776664279774,66.99,74248.48,39.5,0.0,0.0,0.0]
[1776664285817,66.99,74248.44,39.5,0.0,0.0,0.0]
[1776664290852,66.99,74249.61,39.5,0.0,0.0,0.0]
[1776664291859,66.99,74252.6,39.5,0.0,0.0,0.0]
[1776664292866,66.99,74256.88,39.5,0.0,0.0,0.0]
[1776664295886,66.99,74252.8,39.5,0.0,0.0,0.0]
[1776664300922,66.99,74254.15,39.5,0.0,0.0,0.0]
[1776664301929,66.99,74259.24,39.5,0.0,0.0,0.0]
[1776664302936,66.99,74262.89,39.5,0.0,0.0,0.0]
[1776664309985,66.99,74263.66,39.5,0.0,0.0,0.0]
[1776664315020,66.99,74263.28,39.5,0.0,0.0,0.0]
[1776664320055,66.99,74263.72,39.5,0.0,0.0,0.0]
[1776664325090,66.99,74263.35,39.5,0.0,0.0,0.0]
[1776664326097,66.99,74259.14,39.5,0.0,0.0,0.0]
[1776664331131,66.99,74257.51,39.5,0.0,0.0,0.0]
[1776664336167,66.99,74257.5,39.5,0.0,0.0,0.0]
[1776664341202,66.99,74257.57,39.5,0.0,0.0,0.0]
[1776664346237,66.99,74257.12,39.5,0.0,0.0,0.0]
[1776664351271,66.99,74254.67,39.5,0.0,0.0,0.0]
[1776664352311,66.99,74254.67,39.5,0.0,0.0,0.0]
[1776664353193,66.99,74254.81,39.5,0.0,0.0,0.0]
[1776664359329,66.99,74250.27,39.5,0.0,0.0,0.0]
[1776664364365,66.99,74250.44,39.5,0.0,0.0,0.0]
[1776664370407,66.99,74251.89,39.5,0.0,0.0,0.0]
[1776664375277,66.99,74252.06,39.5,0.0,0.0,0.0]
[1776664380477,66.99,74253.03,39.5,0.0,0.0,0.0]
[1776664385512,66.99,74251.82,39.5,0.0,0.0,0.0]
[1776664390547,66.99,74250.66,39.5,0.0,0.0,0.0]
[1776664394575,66.99,74255.32,39.5,0.0,0.0,0.0]
[1776664395582,66.99,74265.06,39.5,0.0,0.0,0.0]
[1776664398603,66.99,74260.5,39.5,0.0,0.0,0.0]
[1776664403638,66.99,74261.38,39.5,0.0,0.0,0.0]
[1776664408673,66.99,74263.69,39.5,0.0,0.0,0.0]
[1776664415721,66.99,74263.61,39.5,0.0,0.0,0.0]
[1776664420757,66.99,74263.84,39.5,0.0,0.0,0.0]
[1776664428813,66.99,74265.22,39.5,0.0,0.0,0.0]
[1776664433848,66.99,74268.15,39.5,0.0,0.0,0.0]
[1776664439890,66.99,74267.91,39.5,0.0,0.0,0.0]
[1776664442911,66.99,74278.52,39.5,0.0,0.0,0.0]
[1776664446939,66.99,74282.12,39.5,0.0,0.0,0.0]
[1776664447946,66.99,74288.91,39.5,0.0,0.0,0.0]
[1776664448953,66.99,74292.25,39.5,0.0,0.0,0.0]
[1776664452223,66.99,74292.85,39.5,0.0,0.0,0.0]
[1776664452299,66.99,74297.95,39.5,0.0,0.0,0.0]
[1776664452984,66.99,74303.97,39.5,0.0,0.0,0.0]
[1776664453990,66.99,74308.68,39.5,0.0,0.0,0.0]
[1776664459027,66.99,74310.05,39.5,0.0,0.0,0.0]
[1776664464064,66.99,74312.89,39.5,0.0,0.0,0.0]
[1776664466078,66.99,74316.09,39.5,0.0,0.0,0.0]
[1776664471113,66.99,74319.01,39.5,0.0,0.0,0.0]
[1776664473127,66.99,74325.04,39.5,0.0,0.0,0.0]
[1776664480176,66.99,74325.3,39.5,0.0,0.0,0.0]
[1776664485211,66.99,74324.68,39.5,0.0,0.0,0.0]
[1776664490246,66.99,74324.57,39.5,0.0,0.0,0.0]
[1776664495281,66.99,74326.24,39.5,0.0,0.0,0.0]
[1776664498302,66.99,74331.77,39.5,0.0,0.0,0.0]
[1776664503337,66.99,74331.13,39.5,0.0,0.0,0.0]
[1776664506358,66.99,74327.03,39.5,0.0,0.0,0.0]
[1776664511393,66.99,74326.75,39.5,0.0,0.0,0.0]
[1776664517435,66.99,74325.87,39.5,0.0,0.0,0.0]
[1776664522470,66.99,74326.04,39.5,0.0,0.0,0.0]
[1776664527507,66.99,74329.32,39.5,0.0,0.0,0.0]
[1776664530528,66.99,74332.55,39.5,0.0,0.0,0.0]
[1776664531535,66.99,74333.03,39.5,0.0,0.0,0.0]
[1776664536570,66.99,74331.91,39.5,0.0,0.0,0.0]
[1776664541606,66.99,74331.04,39.5,0.0,0.0,0.0]
[1776664546640,66.99,74331.46,39.5,0.0,0.0,0.0]
[1776664551675,66.99,74332.01,39.5,0.0,0.0,0.0]
[1776664556710,66.99,74331.54,39.5,0.0,0.0,0.0]
[1776664561745,66.99,74330.41,39.5,0.0,0.0,0.0]
[1776664566779,66.99,74330.5,39.5,0.0,0.0,0.0]
[1776664572822,66.99,74328.04,39.5,0.0,0.0,0.0]
[1776664577857,66.99,74325.87,39.5,0.0,0.0,0.0]
[1776664581885,66.99,74322.59,39.5,0.0,0.0,0.0]
[1776664586920,66.99,74322.99,39.5,0.0,0.0,0.0]
[1776664591957,66.99,74322.34,39.5,0.0,0.0,0.0]
[1776664596992,66.99,74321.95,39.5,0.0,0.0,0.0]
[1776664602026,66.99,74320.11,39.5,0.0,0.0,0.0]
[1776664606055,66.99,74323.2,39.5,0.0,0.0,0.0]
[1776664613104,66.99,74324.26,39.5,0.0,0.0,0.0]
[1776664618139,66.99,74322.66,39.5,0.0,0.0,0.0]
[1776664623174,66.99,74322.03,39.5,0.0,0.0,0.0]
[1776664628209,66.99,74311.96,39.5,0.0,0.0,0.0]
[1776664629216,66.99,74298.75,39.5,0.0,0.0,0.0]
[1776664630223,66.99,74293.06,39.5,0.0,0.0,0.0]
[1776664634251,66.99,74288.86,39.5,0.0,0.0,0.0]
[1776664639286,66.99,74289.18,39.5,0.0,0.0,0.0]
[1776664641301,66.99,74296.16,39.5,0.0,0.0,0.0]
[1776664646335,66.99,74294.81,39.5,0.0,0.0,0.0]
[1776664652376,66.99,74293.28,39.5,0.0,0.0,0.0]
[1776664657412,66.99,74295.88,39.5,0.0,0.0,0.0]
[1776664662448,66.99,74297.58,39.5,0.0,0.0,0.0]
[1776664668489,66.99,74297.83,39.5,0.0,0.0,0.0]
[1776664674532,66.99,74297.56,39.5,0.0,0.0,0.0]
[1776664681581,66.99,74291.45,39.5,0.0,0.0,0.0]
[1776664686615,66.99,74289.93,39.5,0.0,0.0,0.0]
[1776664691651,66.99,74290.88,39.5,0.0,0.0,0.0]
[1776664699714,66.99,74290.97,39.5,0.0,0.0,0.0]
[1776664705756,66.99,74292.93,39.5,0.0,0.0,0.0]
[1776664710791,66.99,74292.79,39.5,0.0,0.0,0.0]
[1776664711798,66.99,74292.83,39.5,0.0,0.0,0.0]
[1776664716883,66.99,74296.34,39.5,0.0,0.0,0.0]
[1776664722925,66.99,74296.44,39.5,0.0,0.0,0.0]
[1776664729975,66.99,74295.92,39.5,0.0,0.0,0.0]
[1776664736017,66.99,74296.31,39.5,0.0,0.0,0.0]
[1776664739038,66.99,74300.59,39.5,0.0,0.0,0.0]
[1776664746087,66.99,74301.66,39.5,0.0,0.0,0.0]
[1776664751122,66.99,74302.19,39.5,0.0,0.0,0.0]
[1776664757164,66.99,74302.63,39.5,0.0,0.0,0.0]
[1776664762198,66.99,74301.62,39.5,0.0,0.0,0.0]
[1776664767234,66.99,74301.52,39.5,0.0,0.0,0.0]
[1776664769248,66.99,74304.64,39.5,0.0,0.0,0.0]
[1776664771262,66.99,74306.12,39.5,0.0,0.0,0.0]
[1776664777304,66.99,74306.19,39.5,0.0,0.0,0.0]
[1776664779319,66.99,74298.48,39.5,0.0,0.0,0.0]
[1776664785361,66.99,74297.81,39.5,0.0,0.0,0.0]
[1776664794424,66.99,74297.79,39.5,0.0,0.0,0.0]
[1776664799459,66.99,74298.57,39.5,0.0,0.0,0.0]
[1776664801473,66.99,74305.8,39.5,0.0,0.0,0.0]
[1776664802479,66.99,74313.93,39.5,0.0,0.0,0.0]
[1776664807515,66.99,74315.62,39.5,0.0,0.0,0.0]
[1776664812550,66.99,74318.78,39.5,0.0,0.0,0.0]
[1776664815571,66.99,74322.76,39.5,0.0,0.0,0.0]
[1776664820607,66.99,74321.36,39.5,0.0,0.0,0.0]
[1776664822621,66.99,74318.21,39.5,0.0,0.0,0.0]
[1776664827656,66.99,74317.61,39.5,0.0,0.0,0.0]
[1776664831685,66.99,74318.09,39.5,0.0,0.0,0.0]
[1776664836719,66.99,74311.73,39.5,0.0,0.0,0.0]
[1776664837727,66.99,74304.74,39.5,0.0,0.0,0.0]
[1776664842762,66.99,74301.78,39.5,0.0,0.0,0.0]
[1776664849810,66.99,74302.07,39.5,0.0,0.0,0.0]
[1776664852832,66.99,74296.78,39.5,0.0,0.0,0.0]
[1776664857866,66.99,74294.67,39.5,0.0,0.0,0.0]
[1776664862902,66.99,74292.55,39.5,0.0,0.0,0.0]
[1776664864916,66.99,74297.19,39.5,0.0,0.0,0.0]
[1776664866930,66.99,74301.39,39.5,0.0,0.0,0.0]
[1776664871965,66.99,74304.6,39.5,0.0,0.0,0.0]
[1776664877000,66.99,74305.63,39.5,0.0,0.0,0.0]
[1776664883044,66.99,74305.87,39.5,0.0,0.0,0.0]
[1776664886065,66.99,74301.86,39.5,0.0,0.0,0.0]
[1776664887072,66.99,74296.98,39.5,0.0,0.0,0.0]
[1776664891099,66.99,74297.51,39.5,0.0,0.0,0.0]
[1776664895129,66.99,74304.83,39.5,0.0,0.0,0.0]
[1776664896136,66.99,74312.52,39.5,0.0,0.0,0.0]
[1776664897142,66.99,74317.97,39.5,0.0,0.0,0.0]
[1776664900164,66.99,74323.23,39.5,0.0,0.0,0.0]
[1776664905199,66.99,74326.78,39.5,0.0,0.0,0.0]
[1776664906206,66.99,74332.24,39.5,0.0,0.0,0.0]
[1776664911241,66.99,74330.52,39.5,0.0,0.0,0.0]
[1776664916276,66.99,74330.59,39.5,0.0,0.0,0.0]
[1776664921311,66.99,74318.54,39.5,0.0,0.0,0.0]
[1776664922318,66.99,74309.43,39.5,0.0,0.0,0.0]
[1776664924332,66.99,74312.54,39.5,0.0,0.0,0.0]
[1776664928360,66.99,74319.16,39.5,0.0,0.0,0.0]
[1776664930374,66.99,74322.4,39.5,0.0,0.0,0.0]
[1776664934402,66.99,74326.24,39.5,0.0,0.0,0.0]
[1776664939438,66.99,74328.98,39.5,0.0,0.0,0.0]
[1776664944473,66.99,74329.85,39.5,0.0,0.0,0.0]
[1776664949510,66.99,74329.76,39.5,0.0,0.0,0.0]
[1776664951522,66.99,74332.5,39.5,0.0,0.0,0.0]
[1776664952531,66.99,74338.64,39.5,0.0,0.0,0.0]
[1776664954545,66.99,74342.22,39.5,0.0,0.0,0.0]
[1776664959580,66.99,74345.77,39.5,0.0,0.0,0.0]
[1776664960587,66.99,74339.66,39.5,0.0,0.0,0.0]
[1776664964615,66.99,74335.76,39.5,0.0,0.0,0.0]
[1776664965622,66.99,74332.11,39.5,0.0,0.0,0.0]
[1776664970657,66.99,74334.14,39.5,0.0,0.0,0.0]
[1776664976699,66.99,74335.61,39.5,0.0,0.0,0.0]
[1776664981735,66.99,74337.31,39.5,0.0,0.0,0.0]
[1776664986771,66.99,74335.94,39.5,0.0,0.0,0.0]
[1776664990799,66.99,74339.45,39.5,0.0,0.0,0.0]
[1776664995834,66.99,74340.14,39.5,0.0,0.0,0.0]
[1776664997847,66.99,74346.43,39.5,0.0,0.0,0.0]
[1776664998855,66.99,74352.51,39.5,0.0,0.0,0.0]
[1776665003891,66.99,74351.28,39.5,0.0,0.0,0.0]
[1776665008925,66.99,74351.77,39.5,0.0,0.0,0.0]
[1776665011947,66.99,74353.23,39.5,0.0,0.0,0.0]
[1776665014968,66.99,74361.8,39.5,0.0,0.0,0.0]
[1776665017989,66.99,74365.51,39.5,0.0,0.0,0.0]
[1776665018995,66.99,74368.59,39.5,0.0,0.0,0.0]
[1776665020009,66.99,74372.69,39.5,0.0,0.0,0.0]
[1776665025039,66.99,74375.34,39.5,0.0,0.0,0.0]
[1776665026046,66.99,74392.74,39.5,0.0,0.0,0.0]
[1776665027053,66.99,74413.42,39.5,0.0,0.0,0.0]
[1776665029066,66.99,74418.92,39.5,0.0,0.0,0.0]
[1776665031082,66.99,74438.14,39.5,0.0,0.0,0.0]
[1776665032089,66.99,74445.36,39.5,0.0,0.0,0.0]
[1776665033096,66.99,74448.84,39.5,0.0,0.0,0.0]
[1776665038131,66.99,74446.73,39.5,0.0,0.0,0.0]
[1776665042161,66.99,74459.32,39.5,0.0,0.0,0.0]
[1776665048203,66.99,74459.25,39.5,0.0,0.0,0.0]
[1776665053239,66.99,74459.39,39.5,0.0,0.0,0.0]
[1776665059280,66.99,74460.0,39.5,0.0,0.0,0.0]
[1776665060288,66.99,74463.25,39.5,0.0,0.0,0.0]
[1776665065323,66.99,74463.5,39.5,0.0,0.0,0.0]
[1776665066330,66.99,74460.04,39.5,0.0,0.0,0.0]
[1776665070359,66.99,74440.56,39.5,0.0,0.0,0.0]
[1776665071368,66.99,74430.66,39.5,0.0,0.0,0.0]
[1776665076401,66.99,74426.39,39.5,0.0,0.0,0.0]
[1776665080429,66.99,74420.95,39.5,0.0,0.0,0.0]
[1776665083449,66.99,74416.71,39.5,0.0,0.0,0.0]
[1776665088488,66.99,74415.23,39.5,0.0,0.0,0.0]
[1776665093524,66.99,74412.49,39.5,0.0,0.0,0.0]
[1776665098558,66.99,74415.97,39.5,0.0,0.0,0.0]
[1776665102589,66.99,74410.72,39.5,0.0,0.0,0.0]
[1776665106619,66.99,74414.12,39.5,0.0,0.0,0.0]
[1776665107626,66.99,74417.18,39.5,0.0,0.0,0.0]
[1776665113668,66.99,74417.1,39.5,0.0,0.0,0.0]
[1776665118703,66.99,74418.16,39.5,0.0,0.0,0.0]
[1776665124745,66.99,74414.32,39.5,0.0,0.0,0.0]
[1776665125752,66.99,74410.68,39.5,0.0,0.0,0.0]
[1776665130786,66.99,74410.13,39.5,0.0,0.0,0.0]
[1776665131794,66.99,74418.16,39.5,0.0,0.0,0.0]
[1776665132801,66.99,74423.78,39.5,0.0,0.0,0.0]
[1776665134815,66.99,74426.76,39.5,0.0,0.0,0.0]
[1776665139850,66.99,74428.5,39.5,0.0,0.0,0.0]
[1776665143878,66.99,74431.74,39.5,0.0,0.0,0.0]
[1776665148913,66.99,74428.13,39.5,0.0,0.0,0.0]
[1776665150926,66.99,74423.78,39.5,0.0,0.0,0.0]
[1776665155963,66.99,74423.0,39.5,0.0,0.0,0.0]
[1776665158984,66.99,74419.97,39.5,0.0,0.0,0.0]
[1776665164021,66.99,74419.69,39.5,0.0,0.0,0.0]
[1776665169057,66.99,74413.08,39.5,0.0,0.0,0.0]
[1776665170063,66.99,74407.2,39.5,0.0,0.0,0.0]
[1776665171070,66.99,74403.13,39.5,0.0,0.0,0.0]
[1776665176105,66.99,74404.63,39.5,0.0,0.0,0.0]
[1776665181140,66.99,74403.31,39.5,0.0,0.0,0.0]
[1776665190203,66.99,74402.96,39.5,0.0,0.0,0.0]
[1776665192217,66.99,74400.25,39.5,0.0,0.0,0.0]
[1776665196245,66.99,74393.86,39.5,0.0,0.0,0.0]
[1776665200273,66.99,74399.19,39.5,0.0,0.0,0.0]
[1776665205307,66.99,74399.64,39.5,0.0,0.0,0.0]
[1776665210343,66.99,74399.44,39.5,0.0,0.0,0.0]
[1776665215377,66.99,74393.9,39.5,0.0,0.0,0.0]
[1776665218399,66.99,74390.32,39.5,0.0,0.0,0.0]
[1776665219406,66.99,74386.06,39.5,0.0,0.0,0.0]
[1776665223434,66.99,74389.06,39.5,0.0,0.0,0.0]
[1776665224441,66.99,74398.65,39.5,0.0,0.0,0.0]
[1776665225448,66.99,74403.93,39.5,0.0,0.0,0.0]
[1776665230482,66.99,74401.89,39.5,0.0,0.0,0.0]
[1776665237532,66.99,74402.22,39.5,0.0,0.0,0.0]
[1776665242567,66.99,74402.15,39.5,0.0,0.0,0.0]
[1776665244581,66.99,74405.13,39.5,0.0,0.0,0.0]
[1776665249616,66.99,74405.13,39.5,0.0,0.0,0.0]
[1776665251630,66.99,74404.07,39.5,0.0,0.0,0.0]
[1776665257672,66.99,74403.6,39.5,0.0,0.0,0.0]
[1776665259305,66.99,74403.6,39.5,0.0,0.0,0.0]
[1776665260394,66.99,74403.76,39.5,0.0,0.0,0.0]
[1776665263713,66.99,74400.78,39.5,0.0,0.0,0.0]
[1776665268748,66.99,74395.64,39.5,0.0,0.0,0.0]
[1776665273784,66.99,74394.74,39.5,0.0,0.0,0.0]
[1776665278822,66.99,74394.02,39.5,0.0,0.0,0.0]
[1776665283857,66.99,74394.95,39.5,0.0,0.0,0.0]
[1776665288893,66.99,74392.23,39.5,0.0,0.0,0.0]
[1776665293928,66.99,74391.82,39.5,0.0,0.0,0.0]
[1776665298963,66.99,74390.3,39.5,0.0,0.0,0.0]
[1776665303998,66.99,74389.42,39.5,0.0,0.0,0.0]
[1776665307020,66.99,74395.47,39.5,0.0,0.0,0.0]
[1776665310041,66.99,74398.9,39.5,0.0,0.0,0.0]
[1776665312055,66.99,74398.91,39.5,0.0,0.0,0.0]
[1776665320111,66.99,74399.05,39.5,0.0,0.0,0.0]
[1776665325146,66.99,74398.79,39.5,0.0,0.0,0.0]
[1776665327160,66.99,74395.54,39.5,0.0,0.0,0.0]
[1776665328167,66.99,74389.31,39.5,0.0,0.0,0.0]
[1776665333202,66.99,74387.93,39.5,0.0,0.0,0.0]
[1776665340253,66.99,74388.55,39.5,0.0,0.0,0.0]
[1776665342268,66.99,74384.95,39.5,0.0,0.0,0.0]
[1776665348309,66.99,74383.67,39.5,0.0,0.0,0.0]
[1776665353344,66.99,74383.39,39.5,0.0,0.0,0.0]
[1776665355358,66.99,74392.05,39.5,0.0,0.0,0.0]
[1776665356365,66.99,74395.28,39.5,0.0,0.0,0.0]
[1776665361400,66.99,74395.91,39.5,0.0,0.0,0.0]
[1776665366435,66.99,74395.64,39.5,0.0,0.0,0.0]
[1776665372477,66.99,74395.83,39.5,0.0,0.0,0.0]
[1776665378519,66.99,74395.72,39.5,0.0,0.0,0.0]
[1776665384561,66.99,74394.68,39.5,0.0,0.0,0.0]
[1776665389596,66.99,74394.39,39.5,0.0,0.0,0.0]
[1776665394631,66.99,74395.24,39.5,0.0,0.0,0.0]
[1776665400673,66.99,74395.51,39.5,0.0,0.0,0.0]
[1776665402688,66.99,74387.93,39.5,0.0,0.0,0.0]
[1776665408730,66.99,74386.33,39.5,0.0,0.0,0.0]
[1776665418800,66.99,74386.11,39.5,0.0,0.0,0.0]
[1776665425849,66.99,74384.23,39.5,0.0,0.0,0.0]
[1776665430884,66.99,74381.23,39.5,0.0,0.0,0.0]
[1776665431895,66.99,74381.72,39.5,0.0,0.0,0.0]
[1776665436930,66.99,74382.61,39.5,0.0,0.0,0.0]
[1776665441965,66.99,74382.37,39.5,0.0,0.0,0.0]
[1776665447000,66.99,74381.49,39.5,0.0,0.0,0.0]
[1776665453049,66.99,74382.5,39.5,0.0,0.0,0.0]
[1776665458085,66.99,74382.4,39.5,0.0,0.0,0.0]
[1776665463120,66.99,74378.17,39.5,0.0,0.0,0.0]
[1776665464241,66.99,74367.55,39.5,0.0,0.0,0.0]
[1776665465138,66.99,74355.84,39.5,0.0,0.0,0.0]
[1776665471180,66.99,74355.47,39.5,0.0,0.0,0.0]
[1776665474201,66.99,74350.51,39.5,0.0,0.0,0.0]
[1776665476215,66.99,74347.4,39.5,0.0,0.0,0.0]
[1776665482257,66.99,74347.67,39.5,0.0,0.0,0.0]
[1776665487292,66.99,74347.02,39.5,0.0,0.0,0.0]
[1776665491320,66.99,74347.17,39.5,0.0,0.0,0.0]
[1776665493334,66.99,74344.12,39.5,0.0,0.0,0.0]
[1776665498368,66.99,74344.16,39.5,0.0,0.0,0.0]
[1776665503404,66.99,74345.37,39.5,0.0,0.0,0.0]
[1776665508439,66.99,74341.71,39.5,0.0,0.0,0.0]
[1776665510459,66.99,74326.12,39.5,0.0,0.0,0.0]
[1776665511466,66.99,74323.16,39.5,0.0,0.0,0.0]
[1776665515494,66.99,74311.11,39.5,0.0,0.0,0.0]
[1776665520529,66.99,74312.62,39.5,0.0,0.0,0.0]
[1776665522543,66.99,74316.87,39.5,0.0,0.0,0.0]
[1776665523550,66.99,74321.1,39.5,0.0,0.0,0.0]
[1776665528585,66.99,74321.1,39.5,0.0,0.0,0.0]
[1776665533620,66.99,74322.6,39.5,0.0,0.0,0.0]
[1776665537648,66.99,74329.65,39.5,0.0,0.0,0.0]
[1776665542682,66.99,74329.62,39.5,0.0,0.0,0.0]
[1776665548725,66.99,74329.7,39.5,0.0,0.0,0.0]
[1776665551746,66.99,74327.96,39.5,0.0,0.0,0.0]
[1776665557787,66.99,74330.76,39.5,0.0,0.0,0.0]
[1776665562824,66.99,74332.52,39.5,0.0,0.0,0.0]
[1776665564838,66.99,74336.52,39.5,0.0,0.0,0.0]
[1776665567859,66.99,74333.41,39.5,0.0,0.0,0.0]
[1776665572894,66.99,74334.57,39.5,0.0,0.0,0.0]
[1776665578936,66.99,74334.11,39.5,0.0,0.0,0.0]
[1776665583971,66.99,74332.56,39.5,0.0,0.0,0.0]
[1776665589006,66.99,74330.63,39.5,0.0,0.0,0.0]
[1776665591020,66.99,74338.02,39.5,0.0,0.0,0.0]
[1776665592027,66.99,74346.09,39.5,0.0,0.0,0.0]
[1776665598069,66.99,74346.49,39.5,0.0,0.0,0.0]
[1776665603104,66.99,74346.34,39.5,0.0,0.0,0.0]
[1776665608139,66.99,74346.38,39.5,0.0,0.0,0.0]
[1776665611160,66.99,74344.86,39.5,0.0,0.0,0.0]
[1776665616195,66.99,74344.58,39.5,0.0,0.0,0.0]
[1776665623245,66.99,74344.12,39.5,0.0,0.0,0.0]
[1776665628279,66.99,74343.49,39.5,0.0,0.0,0.0]
[1776665633315,66.99,74344.85,39.5,0.0,0.0,0.0]
[1776665638349,66.99,74345.1,39.5,0.0,0.0,0.0]
[1776665643385,66.99,74344.9,39.5,0.0,0.0,0.0]
[1776665648419,66.99,74345.34,39.5,0.0,0.0,0.0]
[1776665653455,66.99,74338.48,39.5,0.0,0.0,0.0]
[1776665654461,66.99,74334.79,39.5,0.0,0.0,0.0]
[1776665659497,66.99,74335.51,39.5,0.0,0.0,0.0]
[1776665661511,66.99,74326.57,39.5,0.0,0.0,0.0]
[1776665662518,66.99,74322.11,39.5,0.0,0.0,0.0]
[1776665667553,66.99,74318.93,39.5,0.0,0.0,0.0]
[1776665671581,66.99,74318.72,39.5,0.0,0.0,0.0]
[1776665676615,66.99,74318.13,39.5,0.0,0.0,0.0]
[1776665681651,66.99,74319.18,39.5,0.0,0.0,0.0]
[1776665686686,66.99,74319.41,39.5,0.0,0.0,0.0]
[1776665692729,66.99,74319.26,39.5,0.0,0.0,0.0]
[1776665694743,66.99,74326.07,39.5,0.0,0.0,0.0]
[1776665695750,66.99,74329.25,39.5,0.0,0.0,0.0]
[1776665700785,66.99,74329.06,39.5,0.0,0.0,0.0]
[1776665706827,66.99,74328.93,39.5,0.0,0.0,0.0]
[1776665710856,66.99,74324.42,39.5,0.0,0.0,0.0]
[1776665713877,66.99,74320.95,39.5,0.0,0.0,0.0]
[1776665714884,66.99,74318.04,39.5,0.0,0.0,0.0]
[1776665715891,66.99,74313.15,39.5,0.0,0.0,0.0]
[1776665717905,66.99,74307.46,39.5,0.0,0.0,0.0]
[1776665722941,66.99,74306.3,39.5,0.0,0.0,0.0]
[1776665726969,66.99,74302.08,39.5,0.0,0.0,0.0]
[1776665727976,66.99,74297.02,39.5,0.0,0.0,0.0]
[1776665728983,66.99,74293.14,39.5,0.0,0.0,0.0]
[1776665732006,66.99,74292.24,39.5,0.0,0.0,0.0]
[1776665734018,66.99,74288.4,39.5,0.0,0.0,0.0]
[1776665735025,66.99,74285.16,39.5,0.0,0.0,0.0]
[1776665739053,66.99,74282.29,39.5,0.0,0.0,0.0]
[1776665741071,66.99,74286.97,39.5,0.0,0.0,0.0]
[1776665743085,66.99,74292.38,39.5,0.0,0.0,0.0]
[1776665744092,66.99,74296.71,39.5,0.0,0.0,0.0]
[1776665749128,66.99,74296.56,39.5,0.0,0.0,0.0]
[1776665751142,66.99,74301.82,39.5,0.0,0.0,0.0]
[1776665756177,66.99,74299.87,39.5,0.0,0.0,0.0]
[1776665761212,66.99,74299.67,39.5,0.0,0.0,0.0]
[1776665766247,66.99,74301.2,39.5,0.0,0.0,0.0]
[1776665767254,66.99,74297.83,39.5,0.0,0.0,0.0]
[1776665772289,66.99,74295.61,39.5,0.0,0.0,0.0]
[1776665779339,66.99,74295.38,39.5,0.0,0.0,0.0]
[1776665785380,66.99,74297.46,39.5,0.0,0.0,0.0]
[1776665790415,66.99,74296.58,39.5,0.0,0.0,0.0]
[1776665791422,66.99,74294.36,39.5,0.0,0.0,0.0]
[1776665796458,66.99,74296.15,39.5,0.0,0.0,0.0]
[1776665801493,66.99,74300.94,39.5,0.0,0.0,0.0]
[1776665803507,66.99,74310.51,39.5,0.0,0.0,0.0]
[1776665804514,66.99,74318.97,39.5,0.0,0.0,0.0]
[1776665809549,66.99,74319.06,39.5,0.0,0.0,0.0]
[1776665815591,66.99,74318.42,39.5,0.0,0.0,0.0]
[1776665818612,66.99,74315.5,39.5,0.0,0.0,0.0]
[1776665824654,66.99,74315.64,39.5,0.0,0.0,0.0]
[1776665829689,66.99,74313.2,39.5,0.0,0.0,0.0]
[1776665834724,66.99,74314.9,39.5,0.0,0.0,0.0]
[1776665837746,66.99,74317.97,39.5,0.0,0.0,0.0]
[1776665840767,66.99,74325.41,39.5,0.0,0.0,0.0]
[1776665841775,66.99,74329.0,39.5,0.0,0.0,0.0]
[1776665846810,66.99,74329.53,39.5,0.0,0.0,0.0]
[1776665852852,66.99,74329.66,39.5,0.0,0.0,0.0]
[1776665855880,66.99,74338.09,39.5,0.0,0.0,0.0]
[1776665856882,66.99,74349.47,39.5,0.0,0.0,0.0]
[1776665861917,66.99,74349.97,39.5,0.0,0.0,0.0]
[1776665865947,66.99,74352.75,39.5,0.0,0.0,0.0]
[1776665870982,66.99,74356.36,39.5,0.0,0.0,0.0]
[1776665876016,66.99,74356.83,39.5,0.0,0.0,0.0]
[1776665881052,66.99,74359.04,39.5,0.0,0.0,0.0]
[1776665882059,66.99,74364.85,39.5,0.0,0.0,0.0]
[1776665887093,66.99,74365.8,39.5,0.0,0.0,0.0]
[1776665889107,66.99,74362.26,39.5,0.0,0.0,0.0]
[1776665894143,66.99,74362.41,39.5,0.0,0.0,0.0]
[1776665899178,66.99,74362.31,39.5,0.0,0.0,0.0]
[1776665904213,66.99,74362.59,39.5,0.0,0.0,0.0]
[1776665909247,66.99,74362.69,39.5,0.0,0.0,0.0]
[1776665911262,66.99,74365.19,39.5,0.0,0.0,0.0]
[1776665916297,66.99,74366.25,39.5,0.0,0.0,0.0]
[1776665920325,66.99,74372.73,39.5,0.0,0.0,0.0]
[1776665921332,66.99,74377.0,39.5,0.0,0.0,0.0]
[1776665923346,66.99,74384.38,39.5,0.0,0.0,0.0]
[1776665924352,66.99,74393.75,39.5,0.0,0.0,0.0]
[1776665928384,66.99,74397.3,39.5,0.0,0.0,0.0]
[1776665933419,66.99,74397.82,39.5,0.0,0.0,0.0]
[1776665938454,66.99,74398.55,39.5,0.0,0.0,0.0]
[1776665943491,66.99,74398.82,39.5,0.0,0.0,0.0]
[1776665944495,66.99,74395.04,39.5,0.0,0.0,0.0]
[1776665948524,66.99,74388.26,39.5,0.0,0.0,0.0]
[1776665949531,66.99,74383.38,39.5,0.0,0.0,0.0]
[1776665954566,66.99,74383.21,39.5,0.0,0.0,0.0]
[1776665959601,66.99,74385.36,39.5,0.0,0.0,0.0]
[1776665962626,66.99,74380.93,39.5,0.0,0.0,0.0]
[1776665967660,66.99,74382.21,39.5,0.0,0.0,0.0]
[1776665968669,66.99,74389.47,39.5,0.0,0.0,0.0]
[1776665969675,66.99,74394.62,39.5,0.0,0.0,0.0]
[1776665972696,66.99,74395.51,39.5,0.0,0.0,0.0]
[1776665979745,66.99,74398.76,39.5,0.0,0.0,0.0]
[1776665980752,66.99,74405.32,39.5,0.0,0.0,0.0]
[1776665981759,66.99,74412.82,39.5,0.0,0.0,0.0]
[1776665985787,66.99,74416.04,39.5,0.0,0.0,0.0]
[1776665987801,66.99,74421.42,39.5,0.0,0.0,0.0]
[1776665995857,66.99,74422.23,39.5,0.0,0.0,0.0]
[1776665998878,66.99,74425.59,39.5,0.0,0.0,0.0]
[1776666000892,66.99,74430.39,39.5,0.0,0.0,0.0]
[1776666005927,66.99,74430.65,39.5,0.0,0.0,0.0]
[1776666010962,66.99,74430.68,39.5,0.0,0.0,0.0]
[1776666015997,66.99,74430.09,39.5,0.0,0.0,0.0]
[1776666019018,66.99,74426.3,39.5,0.0,0.0,0.0]
[1776666024056,66.99,74426.76,39.5,0.0,0.0,0.0]
[1776666030098,66.99,74427.05,39.5,0.0,0.0,0.0]
[1776666032112,66.99,74427.4,39.5,0.0,0.0,0.0]
[1776666038154,66.99,74427.42,39.5,0.0,0.0,0.0]
[1776666043189,66.99,74427.4,39.5,0.0,0.0,0.0]
[1776666050238,66.99,74427.31,39.5,0.0,0.0,0.0]
[1776666056280,66.99,74427.33,39.5,0.0,0.0,0.0]
[1776666061315,66.99,74425.49,39.5,0.0,0.0,0.0]
[1776666066350,66.99,74426.46,39.5,0.0,0.0,0.0]
[1776666068364,66.99,74410.39,39.5,0.0,0.0,0.0]
[1776666069372,66.99,74401.54,39.5,0.0,0.0,0.0]
[1776666070377,66.99,74398.53,39.5,0.0,0.0,0.0]
[1776666071384,66.99,74393.51,39.5,0.0,0.0,0.0]
[1776666072392,66.99,74389.32,39.5,0.0,0.0,0.0]
[1776666077427,66.99,74388.95,39.5,0.0,0.0,0.0]
[1776666084476,66.99,74388.88,39.5,0.0,0.0,0.0]
[1776666090517,66.99,74389.1,39.5,0.0,0.0,0.0]
[1776666092532,66.99,74389.06,39.5,0.0,0.0,0.0]
[1776666097567,66.99,74389.06,39.5,0.0,0.0,0.0]
[1776666104616,66.99,74381.86,39.5,0.0,0.0,0.0]
[1776666109651,66.99,74378.79,39.5,0.0,0.0,0.0]
[1776666114686,66.99,74377.32,39.5,0.0,0.0,0.0]
[1776666116700,66.99,74381.58,39.5,0.0,0.0,0.0]
[1776666121735,66.99,74380.08,39.5,0.0,0.0,0.0]
[1776666126770,66.99,74380.32,39.5,0.0,0.0,0.0]
[1776666133822,66.99,74379.31,39.5,0.0,0.0,0.0]
[1776666135836,66.99,74375.44,39.5,0.0,0.0,0.0]
[1776666136843,66.99,74372.21,39.5,0.0,0.0,0.0]
[1776666139864,66.99,74368.06,39.5,0.0,0.0,0.0]
[1776666142885,66.99,74365.08,39.5,0.0,0.0,0.0]
[1776666146913,66.99,74360.77,39.5,0.0,0.0,0.0]
[1776666151948,66.99,74361.05,39.5,0.0,0.0,0.0]
[1776666153963,66.99,74365.91,39.5,0.0,0.0,0.0]
[1776666158998,66.99,74366.09,39.5,0.0,0.0,0.0]
[1776666164038,66.99,74366.17,39.5,0.0,0.0,0.0]
[1776666169073,66.99,74365.94,39.5,0.0,0.0,0.0]
[1776666172094,66.99,74369.31,39.5,0.0,0.0,0.0]
[1776666177129,66.99,74369.78,39.5,0.0,0.0,0.0]
[1776666182164,66.99,74369.6,39.5,0.0,0.0,0.0]
[1776666185185,66.99,74366.64,39.5,0.0,0.0,0.0]
[1776666190220,66.99,74372.88,39.5,0.0,0.0,0.0]
[1776666192234,66.99,74379.32,39.5,0.0,0.0,0.0]
[1776666195255,66.99,74382.09,39.5,0.0,0.0,0.0]
[1776666200290,66.99,74384.44,39.5,0.0,0.0,0.0]
[1776666205325,66.99,74382.07,39.5,0.0,0.0,0.0]
[1776666211366,66.99,74381.9,39.5,0.0,0.0,0.0]
[1776666214388,66.99,74377.11,39.5,0.0,0.0,0.0]
[1776666215395,66.99,74370.64,39.5,0.0,0.0,0.0]
[1776666220430,66.99,74369.91,39.5,0.0,0.0,0.0]
[1776666223450,66.99,74366.91,39.5,0.0,0.0,0.0]
[1776666228485,66.99,74366.54,39.5,0.0,0.0,0.0]
[1776666234528,66.99,74366.83,39.5,0.0,0.0,0.0]
[1776666240570,66.99,74364.78,39.5,0.0,0.0,0.0]
[1776666245605,66.99,74366.75,39.5,0.0,0.0,0.0]
[1776666249635,66.99,74369.72,39.5,0.0,0.0,0.0]
[1776666253663,66.99,74374.06,39.5,0.0,0.0,0.0]
[1776666255676,66.99,74378.38,39.5,0.0,0.0,0.0]
[1776666260712,66.99,74378.3,39.5,0.0,0.0,0.0]
[1776666265747,66.99,74378.07,39.5,0.0,0.0,0.0]
[1776666273803,66.99,74377.36,39.5,0.0,0.0,0.0]
[1776666278838,66.99,74377.19,39.5,0.0,0.0,0.0]
[1776666283872,66.99,74378.0,39.5,0.0,0.0,0.0]
[1776666287901,66.99,74381.2,39.5,0.0,0.0,0.0]
[1776666292937,66.99,74382.61,39.5,0.0,0.0,0.0]
[1776666298380,66.99,74382.54,39.5,0.0,0.0,0.0]
[1776666304016,66.99,74378.5,39.5,0.0,0.0,0.0]
[1776666305023,66.99,74364.21,39.5,0.0,0.0,0.0]
[1776666306030,66.99,74356.19,39.5,0.0,0.0,0.0]
[1776666307037,66.99,74353.03,39.5,0.0,0.0,0.0]
[1776666309057,66.99,74349.25,39.5,0.0,0.0,0.0]
[1776666311065,66.99,74353.81,39.5,0.0,0.0,0.0]
[1776666312072,66.99,74361.11,39.5,0.0,0.0,0.0]
[1776666313079,66.99,74363.8,39.5,0.0,0.0,0.0]
[1776666315093,66.99,74368.07,39.5,0.0,0.0,0.0]
[1776666320129,66.99,74368.22,39.5,0.0,0.0,0.0]
[1776666325164,66.99,74366.8,39.5,0.0,0.0,0.0]
[1776666331206,66.99,74366.1,39.5,0.0,0.0,0.0]
[1776666335234,66.99,74374.64,39.5,0.0,0.0,0.0]
[1776666336240,66.99,74378.05,39.5,0.0,0.0,0.0]
[1776666341276,66.99,74379.75,39.5,0.0,0.0,0.0]
[1776666346314,66.99,74381.61,39.5,0.0,0.0,0.0]
[1776666352355,66.99,74384.05,39.5,0.0,0.0,0.0]
[1776666357391,66.99,74386.05,39.5,0.0,0.0,0.0]
[1776666364440,66.99,74383.77,39.5,0.0,0.0,0.0]
[1776666369475,66.99,74383.06,39.5,0.0,0.0,0.0]
[1776666374510,66.99,74380.37,39.5,0.0,0.0,0.0]
[1776666379544,66.99,74380.23,39.5,0.0,0.0,0.0]
[1776666384580,66.99,74379.32,39.5,0.0,0.0,0.0]
[1776666386594,66.99,74384.5,39.5,0.0,0.0,0.0]
[1776666389615,66.99,74388.07,39.5,0.0,0.0,0.0]
[1776666391629,66.99,74388.08,39.5,0.0,0.0,0.0]
[1776666396665,66.99,74387.95,39.5,0.0,0.0,0.0]
[1776666402707,66.99,74388.06,39.5,0.0,0.0,0.0]
[1776666408751,66.99,74388.1,39.5,0.0,0.0,0.0]
[1776666418823,66.99,74388.1,39.5,0.0,0.0,0.0]
[1776666423857,66.99,74385.14,39.5,0.0,0.0,0.0]
[1776666424865,66.99,74388.16,39.5,0.0,0.0,0.0]
[1776666430907,66.99,74389.36,39.5,0.0,0.0,0.0]
[1776666435942,66.99,74388.08,39.5,0.0,0.0,0.0]
[1776666440976,66.99,74389.28,39.5,0.0,0.0,0.0]
[1776666451047,66.99,74389.8,39.5,0.0,0.0,0.0]
[1776666458096,66.99,74389.97,39.5,0.0,0.0,0.0]
[1776666461117,66.99,74396.41,39.5,0.0,0.0,0.0]
[1776666462124,66.99,74405.69,39.5,0.0,0.0,0.0]
[1776666467159,66.99,74408.2,39.5,0.0,0.0,0.0]
[1776666472193,66.99,74408.49,39.5,0.0,0.0,0.0]
[1776666474208,66.99,74403.56,39.5,0.0,0.0,0.0]
[1776666479243,66.99,74403.25,39.5,0.0,0.0,0.0]
[1776666483271,66.99,74407.5,39.5,0.0,0.0,0.0]
[1776666488306,66.99,74407.86,39.5,0.0,0.0,0.0]
[1776666493341,66.99,74408.33,39.5,0.0,0.0,0.0]
[1776666499383,66.99,74408.38,39.5,0.0,0.0,0.0]
[1776666505425,66.99,74410.03,39.5,0.0,0.0,0.0]
[1776666510460,66.99,74412.69,39.5,0.0,0.0,0.0]
[1776666511469,66.99,74412.47,39.5,0.0,0.0,0.0]
[1776666516504,66.99,74411.07,39.5,0.0,0.0,0.0]
[1776666523553,66.99,74410.67,39.5,0.0,0.0,0.0]
[1776666528588,66.99,74410.53,39.5,0.0,0.0,0.0]
[1776666533624,66.99,74410.47,39.5,0.0,0.0,0.0]
[1776666539665,66.99,74410.44,39.5,0.0,0.0,0.0]
[1776666548728,66.99,74411.23,39.5,0.0,0.0,0.0]
[1776666554770,66.99,74410.71,39.5,0.0,0.0,0.0]
[1776666559805,66.99,74410.3,39.5,0.0,0.0,0.0]
[1776666564840,66.99,74405.7,39.5,0.0,0.0,0.0]
[1776666565847,66.99,74402.7,39.5,0.0,0.0,0.0]
[1776666567861,66.99,74399.78,39.5,0.0,0.0,0.0]
[1776666571889,66.99,74400.13,39.5,0.0,0.0,0.0]
[1776666576923,66.99,74400.08,39.5,0.0,0.0,0.0]
[1776666581959,66.99,74400.09,39.5,0.0,0.0,0.0]
[1776666586993,66.99,74401.27,39.5,0.0,0.0,0.0]
[1776666591022,66.99,74404.04,39.5,0.0,0.0,0.0]
[1776666595054,66.99,74391.05,39.5,0.0,0.0,0.0]
[1776666596060,66.99,74370.78,39.5,0.0,0.0,0.0]
[1776666601118,66.99,74383.75,39.5,0.0,0.0,0.0]
[1776666602102,66.99,74398.88,39.5,0.0,0.0,0.0]
[1776666605123,66.99,74403.04,39.5,0.0,0.0,0.0]
[1776666607137,66.99,74408.26,39.5,0.0,0.0,0.0]
[1776666608144,66.99,74422.79,39.5,0.0,0.0,0.0]
[1776666609151,66.99,74428.91,39.5,0.0,0.0,0.0]
[1776666613179,66.99,74433.55,39.5,0.0,0.0,0.0]
[1776666619221,66.99,74433.68,39.5,0.0,0.0,0.0]
[1776666621808,66.99,74445.24,39.5,0.0,0.0,0.0]
[1776666622244,66.99,74450.55,39.5,0.0,0.0,0.0]
[1776666623251,66.99,74459.57,39.5,0.0,0.0,0.0]
[1776666628286,66.99,74461.23,39.5,0.0,0.0,0.0]
[1776666631307,66.99,74461.37,39.5,0.0,0.0,0.0]
[1776666635335,66.99,74463.98,39.5,0.0,0.0,0.0]
[1776666639363,66.99,74459.38,39.5,0.0,0.0,0.0]
[1776666642384,66.99,74462.77,39.5,0.0,0.0,0.0]
[1776666647419,66.99,74463.04,39.5,0.0,0.0,0.0]
[1776666651447,66.99,74460.03,39.5,0.0,0.0,0.0]
[1776666654468,66.99,74450.9,39.5,0.0,0.0,0.0]
[1776666655475,66.99,74446.42,39.5,0.0,0.0,0.0]
[1776666660510,66.99,74449.35,39.5,0.0,0.0,0.0]
[1776666662524,66.99,74452.34,39.5,0.0,0.0,0.0]
[1776666663531,66.99,74462.0,39.5,0.0,0.0,0.0]
[1776666669573,66.99,74465.55,39.5,0.0,0.0,0.0]
[1776666671587,66.99,74468.96,39.5,0.0,0.0,0.0]
[1776666674608,66.99,74463.87,39.5,0.0,0.0,0.0]
[1776666679642,66.99,74462.13,39.5,0.0,0.0,0.0]
[1776666681657,66.99,74470.07,39.5,0.0,0.0,0.0]
[1776666684679,66.99,74475.65,39.5,0.0,0.0,0.0]
[1776666689714,66.99,74468.16,39.5,0.0,0.0,0.0]
[1776666691728,66.99,74464.32,39.5,0.0,0.0,0.0]
[1776666693741,66.99,74467.91,39.5,0.0,0.0,0.0]
[1776666697771,66.99,74470.54,39.5,0.0,0.0,0.0]
[1776666702806,66.99,74470.02,39.5,0.0,0.0,0.0]
[1776666705827,66.99,74466.43,39.5,0.0,0.0,0.0]
[1776666710862,66.99,74464.3,39.5,0.0,0.0,0.0]
[1776666715897,66.99,74464.44,39.5,0.0,0.0,0.0]
[1776666720936,66.99,74466.83,39.5,0.0,0.0,0.0]
[1776666721943,66.99,74469.62,39.5,0.0,0.0,0.0]
[1776666722950,66.99,74473.43,39.5,0.0,0.0,0.0]
[1776666723957,66.99,74476.65,39.5,0.0,0.0,0.0]
[1776666726977,66.99,74471.4,39.5,0.0,0.0,0.0]
[1776666732013,66.99,74469.19,39.5,0.0,0.0,0.0]
[1776666737048,66.99,74474.4,39.5,0.0,0.0,0.0]
[1776666738055,66.99,74478.1,39.5,0.0,0.0,0.0]
[1776666743090,66.99,74476.37,39.5,0.0,0.0,0.0]
[1776666752153,66.99,74476.82,39.5,0.0,0.0,0.0]
[1776666757188,66.99,74472.24,39.5,0.0,0.0,0.0]
[1776666763230,66.99,74470.53,39.5,0.0,0.0,0.0]
[1776666766251,66.99,74467.43,39.5,0.0,0.0,0.0]
[1776666768265,66.99,74471.13,39.5,0.0,0.0,0.0]
[1776666771286,66.99,74480.62,39.5,0.0,0.0,0.0]
[1776666772293,66.99,74483.89,39.5,0.0,0.0,0.0]
[1776666777329,66.99,74485.71,39.5,0.0,0.0,0.0]
[1776666782364,66.99,74483.32,39.5,0.0,0.0,0.0]
[1776666786392,66.99,74480.31,39.5,0.0,0.0,0.0]
[1776666787398,66.99,74483.41,39.5,0.0,0.0,0.0]
[1776666792434,66.99,74483.32,39.5,0.0,0.0,0.0]
[1776666795463,66.99,74500.9,39.5,0.0,0.0,0.0]
[1776666796463,66.99,74510.18,39.5,0.0,0.0,0.0]
[1776666799483,66.99,74512.91,39.5,0.0,0.0,0.0]
[1776666801499,66.99,74521.91,39.5,0.0,0.0,0.0]
[1776666802504,66.99,74527.7,39.5,0.0,0.0,0.0]
[1776666803511,66.99,74534.23,39.5,0.0,0.0,0.0]
[1776666804518,66.99,74538.9,39.5,0.0,0.0,0.0]
[1776666808545,66.99,74535.78,39.5,0.0,0.0,0.0]
[1776666809553,66.99,74530.21,39.5,0.0,0.0,0.0]
[1776666810560,66.99,74526.86,39.5,0.0,0.0,0.0]
[1776666811567,66.99,74526.0,39.5,0.0,0.0,0.0]
[1776666816602,66.99,74524.31,39.5,0.0,0.0,0.0]
[1776666821637,66.99,74526.17,39.5,0.0,0.0,0.0]
[1776666826672,66.99,74524.02,39.5,0.0,0.0,0.0]
[1776666831707,66.99,74524.38,39.5,0.0,0.0,0.0]
[1776666836742,66.99,74522.27,39.5,0.0,0.0,0.0]
[1776666839763,66.99,74519.48,39.5,0.0,0.0,0.0]
[1776666844801,66.99,74520.07,39.5,0.0,0.0,0.0]
[1776666848831,66.99,74525.93,39.5,0.0,0.0,0.0]
[1776666849838,66.99,74534.11,39.5,0.0,0.0,0.0]
[1776666854873,66.99,74536.26,39.5,0.0,0.0,0.0]
[1776666856887,66.99,74538.91,39.5,0.0,0.0,0.0]
[1776666860915,66.99,74541.6,39.5,0.0,0.0,0.0]
[1776666865950,66.99,74542.42,39.5,0.0,0.0,0.0]
[1776666866957,66.99,74539.67,39.5,0.0,0.0,0.0]
[1776666867964,66.99,74536.87,39.5,0.0,0.0,0.0]
[1776666871991,66.99,74539.84,39.5,0.0,0.0,0.0]
[1776666877026,66.99,74540.97,39.5,0.0,0.0,0.0]
[1776666882062,66.99,74540.31,39.5,0.0,0.0,0.0]
[1776666890118,66.99,74542.08,39.5,0.0,0.0,0.0]
[1776666892132,66.99,74545.41,39.5,0.0,0.0,0.0]
[1776666897167,66.99,74546.32,39.5,0.0,0.0,0.0]
[1776666902203,66.99,74549.9,39.5,0.0,0.0,0.0]
[1776666906230,66.99,74547.14,39.5,0.0,0.0,0.0]
[1776666911265,66.99,74545.48,39.5,0.0,0.0,0.0]
[1776666916300,66.99,74545.6,39.5,0.0,0.0,0.0]
[1776666921335,66.99,74542.87,39.5,0.0,0.0,0.0]
[1776666924357,66.99,74539.33,39.5,0.0,0.0,0.0]
[1776666929392,66.99,74539.71,39.5,0.0,0.0,0.0]
[1776666931405,66.99,74541.79,39.5,0.0,0.0,0.0]
[1776666935434,66.99,74547.91,39.5,0.0,0.0,0.0]
[1776666936441,66.99,74550.99,39.5,0.0,0.0,0.0]
[1776666941476,66.99,74551.17,39.5,0.0,0.0,0.0]
[1776666946511,66.99,74553.14,39.5,0.0,0.0,0.0]
[1776666950540,66.99,74556.37,39.5,0.0,0.0,0.0]
[1776666953600,66.99,74572.03,39.5,0.0,0.0,0.0]
[1776666954571,66.99,74574.93,39.5,0.0,0.0,0.0]
[1776666961620,66.99,74575.48,39.5,0.0,0.0,0.0]
[1776666966655,66.99,74575.39,39.5,0.0,0.0,0.0]
[1776666971690,66.99,74577.17,39.5,0.0,0.0,0.0]
[1776666973704,66.99,74574.61,39.5,0.0,0.0,0.0]
[1776666977732,66.99,74571.25,39.5,0.0,0.0,0.0]
[1776666982768,66.99,74571.72,39.5,0.0,0.0,0.0]
[1776666987803,66.99,74570.18,39.5,0.0,0.0,0.0]
[1776666991831,66.99,74569.83,39.5,0.0,0.0,0.0]
[1776666997875,66.99,74568.5,39.5,0.0,0.0,0.0]
[1776667001904,66.99,74571.41,39.5,0.0,0.0,0.0]
[1776667008953,66.99,74571.63,39.5,0.0,0.0,0.0]
[1776667017011,66.99,74571.38,39.5,0.0,0.0,0.0]
[1776667024061,66.99,74571.6,39.5,0.0,0.0,0.0]
[1776667029099,66.99,74571.6,39.5,0.0,0.0,0.0]
[1776667034134,66.99,74566.21,39.5,0.0,0.0,0.0]
[1776667039168,66.99,74565.99,39.5,0.0,0.0,0.0]
[1776667044204,66.99,74565.58,39.5,0.0,0.0,0.0]
[1776667049238,66.99,74564.95,39.5,0.0,0.0,0.0]
[1776667051253,66.99,74564.77,39.5,0.0,0.0,0.0]
[1776667052259,66.99,74562.01,39.5,0.0,0.0,0.0]
[1776667057295,66.99,74560.32,39.5,0.0,0.0,0.0]
[1776667062330,66.99,74559.97,39.5,0.0,0.0,0.0]
[1776667067365,66.99,74560.57,39.5,0.0,0.0,0.0]
[1776667072399,66.99,74560.62,39.5,0.0,0.0,0.0]
[1776667080456,66.99,74560.55,39.5,0.0,0.0,0.0]
[1776667082473,66.99,74550.79,39.5,0.0,0.0,0.0]
[1776667083479,66.99,74547.66,39.5,0.0,0.0,0.0]
[1776667088514,66.99,74549.84,39.5,0.0,0.0,0.0]
[1776667093549,66.99,74549.37,39.5,0.0,0.0,0.0]
[1776667096572,66.99,74545.96,39.5,0.0,0.0,0.0]
[1776667101607,66.99,74547.61,39.5,0.0,0.0,0.0]
[1776667106642,66.99,74546.73,39.5,0.0,0.0,0.0]
[1776667111677,66.99,74545.46,39.5,0.0,0.0,0.0]
[1776667114698,66.99,74549.15,39.5,0.0,0.0,0.0]
[1776667115704,66.99,74553.73,39.5,0.0,0.0,0.0]
[1776667122753,66.99,74553.97,39.5,0.0,0.0,0.0]
[1776667125775,66.99,74550.74,39.5,0.0,0.0,0.0]
[1776667127789,66.99,74544.83,39.5,0.0,0.0,0.0]
[1776667129804,66.99,74541.36,39.5,0.0,0.0,0.0]
[1776667130811,66.99,74537.87,39.5,0.0,0.0,0.0]
[1776667132825,66.99,74540.37,39.5,0.0,0.0,0.0]
[1776667137860,66.99,74540.43,39.5,0.0,0.0,0.0]
[1776667139874,66.99,74544.44,39.5,0.0,0.0,0.0]
[1776667140881,66.99,74550.63,39.5,0.0,0.0,0.0]
[1776667145916,66.99,74550.67,39.5,0.0,0.0,0.0]
[1776667150951,66.99,74549.6,39.5,0.0,0.0,0.0]
[1776667155986,66.99,74549.9,39.5,0.0,0.0,0.0]
[1776667157999,66.99,74544.45,39.5,0.0,0.0,0.0]
[1776667159006,66.99,74541.95,39.5,0.0,0.0,0.0]
[1776667163036,66.99,74547.25,39.5,0.0,0.0,0.0]
[1776667165051,66.99,74550.35,39.5,0.0,0.0,0.0]
[1776667170086,66.99,74552.58,39.5,0.0,0.0,0.0]
[1776667171093,66.99,74552.79,39.5,0.0,0.0,0.0]
[1776667173108,66.99,74558.24,39.5,0.0,0.0,0.0]
[1776667174115,66.99,74564.47,39.5,0.0,0.0,0.0]
[1776667175121,66.99,74567.18,39.5,0.0,0.0,0.0]
[1776667180157,66.99,74566.98,39.5,0.0,0.0,0.0]
[1776667185192,66.99,74568.55,39.5,0.0,0.0,0.0]
[1776667191233,66.99,74569.03,39.5,0.0,0.0,0.0]
[1776667193248,66.99,74578.21,39.5,0.0,0.0,0.0]
[1776667194255,66.99,74588.28,39.5,0.0,0.0,0.0]
[1776667195262,66.99,74595.11,39.5,0.0,0.0,0.0]
[1776667199294,66.99,74603.33,39.5,0.0,0.0,0.0]
[1776667203329,66.99,74611.72,39.5,0.0,0.0,0.0]
[1776667204329,66.99,74620.66,39.5,0.0,0.0,0.0]
[1776667205345,66.99,74629.17,39.5,0.0,0.0,0.0]
[1776667206350,66.99,74640.82,39.5,0.0,0.0,0.0]
[1776667207357,66.99,74645.86,39.5,0.0,0.0,0.0]
[1776667208364,66.99,74650.54,39.5,0.0,0.0,0.0]
[1776667212392,66.99,74655.25,39.5,0.0,0.0,0.0]
[1776667213398,66.99,74673.75,39.5,0.0,0.0,0.0]
[1776667214406,66.99,74676.64,39.5,0.0,0.0,0.0]
[1776667217427,66.99,74679.18,39.5,0.0,0.0,0.0]
[1776667220448,66.99,74692.58,39.5,0.0,0.0,0.0]
[1776667221794,66.99,74701.29,39.5,0.0,0.0,0.0]
[1776667222461,66.99,74707.51,39.5,0.0,0.0,0.0]
[1776667227498,66.99,74707.67,39.5,0.0,0.0,0.0]
[1776667228505,66.99,74717.19,39.5,0.0,0.0,0.0]
[1776667229512,66.99,74722.74,39.5,0.0,0.0,0.0]
[1776667230518,66.99,74727.71,39.5,0.0,0.0,0.0]
[1776667231526,66.99,74731.86,39.5,0.0,0.0,0.0]
[1776667232533,66.99,74736.47,39.5,0.0,0.0,0.0]
[1776667233540,66.99,74740.71,39.5,0.0,0.0,0.0]
[1776667234547,66.99,74743.68,39.5,0.0,0.0,0.0]
[1776667239581,66.99,74747.61,39.5,0.0,0.0,0.0]
[1776667242603,66.99,74744.86,39.5,0.0,0.0,0.0]
[1776667243610,66.99,74740.31,39.5,0.0,0.0,0.0]
[1776667244616,66.99,74731.75,39.5,0.0,0.0,0.0]
[1776667245623,66.99,74728.43,39.5,0.0,0.0,0.0]
[1776667247639,66.99,74736.96,39.5,0.0,0.0,0.0]
[1776667252674,66.99,74736.5,39.5,0.0,0.0,0.0]
[1776667257709,66.99,74734.85,39.5,0.0,0.0,0.0]
[1776667260827,66.99,74733.25,39.5,0.0,0.0,0.0]
[1776667260939,66.99,74763.9,39.5,0.0,0.0,0.0]
[1776667261747,66.99,74839.37,39.5,0.0,0.0,0.0]
[1776667262830,66.99,74859.27,39.5,0.0,0.0,0.0]
[1776667263057,66.99,74859.27,39.5,0.0,0.0,0.0]
[1776667263470,66.99,74859.27,39.5,0.0,0.0,0.0]
[1776667263756,66.99,74849.1,39.5,0.0,0.0,0.0]
[1776667264481,66.99,74849.1,39.5,0.0,0.0,0.0]
[1776667264939,66.99,74849.1,39.5,0.0,0.0,0.0]
[1776667264763,66.99,74852.51,39.5,0.0,0.0,0.0]
[1776667265446,66.99,74852.51,39.5,0.0,0.0,0.0]
[1776667265918,66.99,74852.51,39.5,0.0,0.0,0.0]
[1776667266034,66.99,74850.24,39.5,0.0,0.0,0.0]
[1776667266408,66.99,74850.24,39.5,0.0,0.0,0.0]
[1776667266914,66.99,74850.24,39.5,0.0,0.0,0.0]
[1776667266921,66.99,74843.86,39.5,0.0,0.0,0.0]
[1776667267003,66.99,74843.86,39.5,0.0,0.0,0.0]
[1776667267443,66.99,74843.86,39.5,0.0,0.0,0.0]
[1776667267910,66.99,74843.86,39.5,0.0,0.0,0.0]
[1776667268010,66.99,74844.25,39.5,0.0,0.0,0.0]
[1776667268412,66.99,74844.25,39.5,0.0,0.0,0.0]
[1776667268918,66.99,74844.25,39.5,0.0,0.0,0.0]
[1776667268791,66.99,74847.96,39.5,0.0,0.0,0.0]
[1776667269178,66.99,74847.96,39.5,0.0,0.0,0.0]
[1776667269804,66.99,74873.66,39.5,0.0,0.0,0.0]
[1776667270087,66.99,74873.66,39.5,0.0,0.0,0.0]
[1776667270418,66.99,74873.66,39.5,0.0,0.0,0.0]
[1776667270808,66.99,74896.28,39.5,0.0,0.0,0.0]
[1776667271051,66.99,74896.28,39.5,0.0,0.0,0.0]
[1776667271420,66.99,74896.28,39.5,0.0,0.0,0.0]
[1776667272333,66.99,74894.75,39.5,0.0,0.0,0.0]
[1776667272429,66.99,74894.75,39.5,0.0,0.0,0.0]
[1776667272556,66.99,74894.75,39.5,0.0,0.0,0.0]
[1776667272925,66.99,74894.75,39.5,0.0,0.0,0.0]
[1776667272824,66.99,74900.9,39.5,0.0,0.0,0.0]
[1776667273345,66.99,74900.9,39.5,0.0,0.0,0.0]
[1776667273453,66.99,74900.9,39.5,0.0,0.0,0.0]
[1776667273552,66.99,74900.9,39.5,0.0,0.0,0.0]
[1776667273932,66.99,74900.9,39.5,0.0,0.0,0.0]
[1776667273984,66.99,74895.77,39.5,0.0,0.0,0.0]
[1776667274335,66.99,74895.77,39.5,0.0,0.0,0.0]
[1776667274431,66.99,74895.77,39.5,0.0,0.0,0.0]
[1776667274512,66.99,74895.77,39.5,0.0,0.0,0.0]
[1776667274943,66.99,74895.77,39.5,0.0,0.0,0.0]
[1776667274838,66.99,74891.66,39.5,0.0,0.0,0.0]
[1776667275339,66.99,74891.66,39.5,0.0,0.0,0.0]
[1776667275448,66.99,74891.66,39.5,0.0,0.0,0.0]
[1776667275846,66.99,74899.74,39.5,0.0,0.0,0.0]
[1776667275991,66.99,74899.74,39.5,0.0,0.0,0.0]
[1776667276371,66.99,74899.74,39.5,0.0,0.0,0.0]
[1776667276840,66.99,74899.74,39.5,0.0,0.0,0.0]
[1776667276955,66.99,74899.74,39.5,0.0,0.0,0.0]
[1776667276852,66.99,74915.08,39.5,0.0,0.0,0.0]
[1776667277250,66.99,74915.08,39.5,0.0,0.0,0.0]
[1776667278866,66.99,74905.12,39.5,0.0,0.0,0.0]
[1776667279879,66.99,74884.52,39.5,0.0,0.0,0.0]
[1776667280881,66.99,74867.39,39.5,0.0,0.0,0.0]
[1776667281888,66.99,74847.62,39.5,0.0,0.0,0.0]
[1776667282895,66.99,74841.42,39.5,0.0,0.0,0.0]
[1776667283902,66.99,74838.52,39.5,0.0,0.0,0.0]
[1776667285916,66.99,74841.47,39.5,0.0,0.0,0.0]
[1776667286923,66.99,74848.35,39.5,0.0,0.0,0.0]
[1776667287930,66.99,74857.53,39.5,0.0,0.0,0.0]
[1776667289944,66.99,74860.37,39.5,0.0,0.0,0.0]
[1776667290950,66.99,74857.44,39.5,0.0,0.0,0.0]
[1776667291958,66.99,74851.04,39.5,0.0,0.0,0.0]
[1776667293972,66.99,74846.92,39.5,0.0,0.0,0.0]
[1776667299007,66.99,74835.65,39.5,0.0,0.0,0.0]
[1776667304043,66.99,74832.31,39.5,0.0,0.0,0.0]
[1776667305050,66.99,74826.85,39.5,0.0,0.0,0.0]
[1776667309078,66.99,74822.58,39.5,0.0,0.0,0.0]
[1776667314113,66.99,74820.54,39.5,0.0,0.0,0.0]
[1776667316127,66.99,74814.37,39.5,0.0,0.0,0.0]
[1776667319148,66.99,74810.17,39.5,0.0,0.0,0.0]
[1776667321162,66.99,74814.9,39.5,0.0,0.0,0.0]
[1776667322169,66.99,74818.09,39.5,0.0,0.0,0.0]
[1776667327382,66.99,74827.61,39.5,0.0,0.0,0.0]
[1776667328245,66.99,74839.91,39.5,0.0,0.0,0.0]
[1776667330358,66.99,74852.31,39.5,0.0,0.0,0.0]
[1776667333297,66.99,74860.09,39.5,0.0,0.0,0.0]
[1776667334304,66.99,74869.0,39.5,0.0,0.0,0.0]
[1776667338331,66.99,74866.32,39.5,0.0,0.0,0.0]
[1776667339338,66.99,74863.17,39.5,0.0,0.0,0.0]
[1776667341353,66.99,74859.79,39.5,0.0,0.0,0.0]
[1776667343367,66.99,74848.65,39.5,0.0,0.0,0.0]
[1776667344374,66.99,74834.87,39.5,0.0,0.0,0.0]
[1776667345380,66.99,74830.62,39.5,0.0,0.0,0.0]
[1776667346393,66.99,74827.15,39.5,0.0,0.0,0.0]
[1776667348407,66.99,74823.77,39.5,0.0,0.0,0.0]
[1776667351428,66.99,74825.02,39.5,0.0,0.0,0.0]
[1776667356463,66.99,74824.77,39.5,0.0,0.0,0.0]
[1776667358477,66.99,74828.3,39.5,0.0,0.0,0.0]
[1776667361498,66.99,74822.68,39.5,0.0,0.0,0.0]
[1776667364519,66.99,74827.14,39.5,0.0,0.0,0.0]
[1776667369553,66.99,74826.51,39.5,0.0,0.0,0.0]
[1776667371568,66.99,74822.3,39.5,0.0,0.0,0.0]
[1776667372575,66.99,74818.47,39.5,0.0,0.0,0.0]
[1776667373582,66.99,74813.94,39.5,0.0,0.0,0.0]
[1776667374591,66.99,74810.97,39.5,0.0,0.0,0.0]
[1776667379628,66.99,74814.84,39.5,0.0,0.0,0.0]
[1776667380635,66.99,74818.84,39.5,0.0,0.0,0.0]
[1776667383656,66.99,74822.76,39.5,0.0,0.0,0.0]
[1776667388693,66.99,74819.52,39.5,0.0,0.0,0.0]
[1776667391714,66.99,74816.87,39.5,0.0,0.0,0.0]
[1776667393728,66.99,74813.59,39.5,0.0,0.0,0.0]
[1776667395741,66.99,74809.23,39.5,0.0,0.0,0.0]
[1776667396749,66.99,74803.24,39.5,0.0,0.0,0.0]
[1776667397756,66.99,74796.24,39.5,0.0,0.0,0.0]
[1776667398762,66.99,74793.14,39.5,0.0,0.0,0.0]
[1776667400777,66.99,74789.86,39.5,0.0,0.0,0.0]
[1776667402791,66.99,74778.29,39.5,0.0,0.0,0.0]
[1776667407842,66.99,74776.73,39.5,0.0,0.0,0.0]
[1776667411861,66.99,74775.18,39.5,0.0,0.0,0.0]
[1776667415890,66.99,74790.96,39.5,0.0,0.0,0.0]
[1776667416897,66.99,74787.59,39.5,0.0,0.0,0.0]
[1776667418911,66.99,74784.21,39.5,0.0,0.0,0.0]
[1776667421932,66.99,74781.52,39.5,0.0,0.0,0.0]
[1776667424954,66.99,74776.68,39.5,0.0,0.0,0.0]
[1776667425960,66.99,74766.6,39.5,0.0,0.0,0.0]
[1776667426967,66.99,74763.65,39.5,0.0,0.0,0.0]
[1776667429989,66.99,74760.96,39.5,0.0,0.0,0.0]
[1776667435023,66.99,74767.11,39.5,0.0,0.0,0.0]
[1776667440058,66.99,74768.77,39.5,0.0,0.0,0.0]
[1776667441065,66.99,74764.17,39.5,0.0,0.0,0.0]
[1776667443079,66.99,74767.49,39.5,0.0,0.0,0.0]
[1776667445093,66.99,74769.91,39.5,0.0,0.0,0.0]
[1776667450128,66.99,74767.76,39.5,0.0,0.0,0.0]
[1776667455163,66.99,74767.37,39.5,0.0,0.0,0.0]
[1776667459190,66.99,74770.7,39.5,0.0,0.0,0.0]
[1776667462214,66.99,74776.56,39.5,0.0,0.0,0.0]
[1776667463221,66.99,74778.96,39.5,0.0,0.0,0.0]
[1776667464228,66.99,74782.92,39.5,0.0,0.0,0.0]
[1776667466242,66.99,74785.6,39.5,0.0,0.0,0.0]
[1776667471277,66.99,74785.27,39.5,0.0,0.0,0.0]
[1776667477318,66.99,74784.96,39.5,0.0,0.0,0.0]
[1776667481347,66.99,74789.56,39.5,0.0,0.0,0.0]
[1776667484370,66.99,74806.25,39.5,0.0,0.0,0.0]
[1776667485377,66.99,74814.74,39.5,0.0,0.0,0.0]
[1776667490411,66.99,74810.8,39.5,0.0,0.0,0.0]
[1776667495447,66.99,74811.85,39.5,0.0,0.0,0.0]
[1776667500482,66.99,74805.69,39.5,0.0,0.0,0.0]
[1776667501489,66.99,74802.87,39.5,0.0,0.0,0.0]
[1776667502497,66.99,74798.54,39.5,0.0,0.0,0.0]
[1776667506525,66.99,74810.56,39.5,0.0,0.0,0.0]
[1776667511560,66.99,74809.49,39.5,0.0,0.0,0.0]
[1776667516595,66.99,74809.41,39.5,0.0,0.0,0.0]
[1776667519616,66.99,74802.22,39.5,0.0,0.0,0.0]
[1776667520623,66.99,74799.23,39.5,0.0,0.0,0.0]
[1776667523644,66.99,74802.54,39.5,0.0,0.0,0.0]
[1776667524651,66.99,74805.75,39.5,0.0,0.0,0.0]
[1776667527673,66.99,74797.4,39.5,0.0,0.0,0.0]
[1776667529687,66.99,74793.17,39.5,0.0,0.0,0.0]
[1776667531701,66.99,74791.85,39.5,0.0,0.0,0.0]
[1776667537743,66.99,74791.59,39.5,0.0,0.0,0.0]
[1776667540763,66.99,74795.97,39.5,0.0,0.0,0.0]
[1776667545799,66.99,74795.54,39.5,0.0,0.0,0.0]
[1776667548820,66.99,74792.91,39.5,0.0,0.0,0.0]
[1776667552848,66.99,74790.3,39.5,0.0,0.0,0.0]
[1776667557882,66.99,74785.92,39.5,0.0,0.0,0.0]
[1776667562918,66.99,74787.31,39.5,0.0,0.0,0.0]
[1776667567953,66.99,74786.78,39.5,0.0,0.0,0.0]
[1776667569967,66.99,74780.64,39.5,0.0,0.0,0.0]
[1776667571981,66.99,74784.12,39.5,0.0,0.0,0.0]
[1776667577018,66.99,74785.54,39.5,0.0,0.0,0.0]
[1776667583059,66.99,74780.29,39.5,0.0,0.0,0.0]
[1776667584067,66.99,74772.73,39.5,0.0,0.0,0.0]
[1776667589102,66.99,74772.26,39.5,0.0,0.0,0.0]
[1776667591116,66.99,74769.48,39.5,0.0,0.0,0.0]
[1776667592124,66.99,74766.65,39.5,0.0,0.0,0.0]
[1776667593130,66.99,74763.65,39.5,0.0,0.0,0.0]
[1776667598165,66.99,74764.51,39.5,0.0,0.0,0.0]
[1776667604208,66.99,74763.47,39.5,0.0,0.0,0.0]
[1776667607229,66.99,74766.87,39.5,0.0,0.0,0.0]
[1776667612264,66.99,74767.19,39.5,0.0,0.0,0.0]
[1776667617299,66.99,74767.47,39.5,0.0,0.0,0.0]
[1776667622334,66.99,74765.62,39.5,0.0,0.0,0.0]
[1776667627368,66.99,74762.7,39.5,0.0,0.0,0.0]
[1776667632404,66.99,74759.99,39.5,0.0,0.0,0.0]
[1776667633411,66.99,74755.59,39.5,0.0,0.0,0.0]
[1776667634417,66.99,74752.24,39.5,0.0,0.0,0.0]
[1776667636928,66.99,74756.98,39.5,0.0,0.0,0.0]
[1776667639453,66.99,74764.24,39.5,0.0,0.0,0.0]
[1776667640460,66.99,74767.75,39.5,0.0,0.0,0.0]
[1776667644488,66.99,74783.96,39.5,0.0,0.0,0.0]
[1776667645495,66.99,74791.12,39.5,0.0,0.0,0.0]
[1776667651332,66.99,74791.16,39.5,0.0,0.0,0.0]
[1776667651536,66.99,74791.27,39.5,0.0,0.0,0.0]
[1776667655565,66.99,74794.25,39.5,0.0,0.0,0.0]
[1776667658586,66.99,74799.77,39.5,0.0,0.0,0.0]
[1776667659593,66.99,74802.78,39.5,0.0,0.0,0.0]
[1776667664628,66.99,74801.83,39.5,0.0,0.0,0.0]
[1776667667652,66.99,74808.12,39.5,0.0,0.0,0.0]
[1776667668659,66.99,74816.55,39.5,0.0,0.0,0.0]
[1776667669666,66.99,74821.01,39.5,0.0,0.0,0.0]
[1776667670673,66.99,74825.74,39.5,0.0,0.0,0.0]
[1776667671680,66.99,74830.64,39.5,0.0,0.0,0.0]
[1776667674701,66.99,74826.54,39.5,0.0,0.0,0.0]
[1776667679735,66.99,74829.41,39.5,0.0,0.0,0.0]
[1776667684771,66.99,74828.92,39.5,0.0,0.0,0.0]
[1776667689806,66.99,74834.82,39.5,0.0,0.0,0.0]
[1776667691820,66.99,74837.64,39.5,0.0,0.0,0.0]
[1776667692840,66.99,74844.66,39.5,0.0,0.0,0.0]
[1776667693836,66.99,74851.97,39.5,0.0,0.0,0.0]
[1776667694843,66.99,74844.46,39.5,0.0,0.0,0.0]
[1776667695851,66.99,74831.41,39.5,0.0,0.0,0.0]
[1776667696858,66.99,74824.39,39.5,0.0,0.0,0.0]
[1776667701894,66.99,74823.91,39.5,0.0,0.0,0.0]
[1776667706928,66.99,74824.72,39.5,0.0,0.0,0.0]
[1776667708943,66.99,74832.59,39.5,0.0,0.0,0.0]
[1776667709951,66.99,74841.94,39.5,0.0,0.0,0.0]
[1776667710957,66.99,74845.43,39.5,0.0,0.0,0.0]
[1776667711965,66.99,74847.56,39.5,0.0,0.0,0.0]
[1776667717000,66.99,74846.0,39.5,0.0,0.0,0.0]
[1776667722035,66.99,74846.63,39.5,0.0,0.0,0.0]
[1776667728079,66.99,74845.75,39.5,0.0,0.0,0.0]
[1776667730095,66.99,74840.49,39.5,0.0,0.0,0.0]
[1776667733118,66.99,74838.14,39.5,0.0,0.0,0.0]
[1776667738153,66.99,74834.74,39.5,0.0,0.0,0.0]
[1776667743188,66.99,74833.48,39.5,0.0,0.0,0.0]
[1776667746209,66.99,74830.43,39.5,0.0,0.0,0.0]
[1776667747216,66.99,74813.85,39.5,0.0,0.0,0.0]
[1776667748224,66.99,74808.88,39.5,0.0,0.0,0.0]
[1776667752252,66.99,74798.97,39.5,0.0,0.0,0.0]
[1776667753259,66.99,74796.43,39.5,0.0,0.0,0.0]
[1776667758294,66.99,74796.08,39.5,0.0,0.0,0.0]
[1776667762321,66.99,74793.06,39.5,0.0,0.0,0.0]
[1776667766350,66.99,74795.74,39.5,0.0,0.0,0.0]
[1776667767357,66.99,74803.25,39.5,0.0,0.0,0.0]
[1776667768364,66.99,74806.98,39.5,0.0,0.0,0.0]
[1776667771385,66.99,74807.04,39.5,0.0,0.0,0.0]
[1776667772391,66.99,74804.39,39.5,0.0,0.0,0.0]
[1776667775412,66.99,74801.99,39.5,0.0,0.0,0.0]
[1776667780448,66.99,74801.19,39.5,0.0,0.0,0.0]
[1776667782462,66.99,74798.39,39.5,0.0,0.0,0.0]
[1776667784476,66.99,74794.99,39.5,0.0,0.0,0.0]
[1776667786490,66.99,74792.29,39.5,0.0,0.0,0.0]
[1776667791524,66.99,74791.58,39.5,0.0,0.0,0.0]
[1776667796561,66.99,74791.51,39.5,0.0,0.0,0.0]
[1776667802604,66.99,74787.04,39.5,0.0,0.0,0.0]
[1776667803610,66.99,74778.3,39.5,0.0,0.0,0.0]
[1776667806632,66.99,74775.86,39.5,0.0,0.0,0.0]
[1776667811667,66.99,74773.55,39.5,0.0,0.0,0.0]
[1776667817709,66.99,74773.8,39.5,0.0,0.0,0.0]
[1776667822750,66.99,74772.98,39.5,0.0,0.0,0.0]
[1776667823756,66.99,74766.54,39.5,0.0,0.0,0.0]
[1776667826777,66.99,74761.59,39.5,0.0,0.0,0.0]
[1776667828791,66.99,74759.14,39.5,0.0,0.0,0.0]
[1776667830805,66.99,74756.8,39.5,0.0,0.0,0.0]
[1776667832231,66.99,74754.64,39.5,0.0,0.0,0.0]
[1776667837853,66.99,74746.31,39.5,0.0,0.0,0.0]
[1776667840875,66.99,74743.49,39.5,0.0,0.0,0.0]
[1776667844902,66.99,74748.46,39.5,0.0,0.0,0.0]
[1776667849938,66.99,74745.8,39.5,0.0,0.0,0.0]
[1776667850945,66.99,74743.16,39.5,0.0,0.0,0.0]
[1776667852959,66.99,74739.56,39.5,0.0,0.0,0.0]
[1776667857994,66.99,74739.03,39.5,0.0,0.0,0.0]
[1776667865056,66.99,74739.1,39.5,0.0,0.0,0.0]
[1776667866064,66.99,74743.51,39.5,0.0,0.0,0.0]
[1776667871099,66.99,74744.01,39.5,0.0,0.0,0.0]
[1776667878147,66.99,74743.09,39.5,0.0,0.0,0.0]
[1776667880162,66.99,74740.63,39.5,0.0,0.0,0.0]
[1776667885197,66.99,74741.31,39.5,0.0,0.0,0.0]
[1776667890233,66.99,74740.37,39.5,0.0,0.0,0.0]
[1776667894260,66.99,74739.92,39.5,0.0,0.0,0.0]
[1776667899296,66.99,74739.39,39.5,0.0,0.0,0.0]
[1776667904331,66.99,74738.74,39.5,0.0,0.0,0.0]
[1776667909366,66.99,74736.23,39.5,0.0,0.0,0.0]
[1776667919436,66.99,74727.38,39.5,0.0,0.0,0.0]
[1776667920443,66.99,74724.71,39.5,0.0,0.0,0.0]
[1776667925479,66.99,74725.55,39.5,0.0,0.0,0.0]
[1776667928500,66.99,74733.99,39.5,0.0,0.0,0.0]
[1776667929507,66.99,74736.3,39.5,0.0,0.0,0.0]
[1776667931521,66.99,74742.2,39.5,0.0,0.0,0.0]
[1776667936555,66.99,74738.22,39.5,0.0,0.0,0.0]
[1776667940584,66.99,74735.85,39.5,0.0,0.0,0.0]
[1776667942597,66.99,74740.1,39.5,0.0,0.0,0.0]
[1776667944612,66.99,74743.1,39.5,0.0,0.0,0.0]
[1776667950654,66.99,74742.62,39.5,0.0,0.0,0.0]
[1776667951661,66.99,74742.51,39.5,0.0,0.0,0.0]
[1776667956696,66.99,74742.45,39.5,0.0,0.0,0.0]
[1776667961731,66.99,74742.51,39.5,0.0,0.0,0.0]
[1776667963744,66.99,74738.92,39.5,0.0,0.0,0.0]
[1776667964752,66.99,74734.93,39.5,0.0,0.0,0.0]
[1776667965759,66.99,74732.13,39.5,0.0,0.0,0.0]
[1776667970794,66.99,74731.52,39.5,0.0,0.0,0.0]
[1776667975829,66.99,74731.29,39.5,0.0,0.0,0.0]
[1776667980864,66.99,74732.16,39.5,0.0,0.0,0.0]
[1776667981871,66.99,74735.94,39.5,0.0,0.0,0.0]
[1776667984892,66.99,74739.59,39.5,0.0,0.0,0.0]
[1776667989927,66.99,74740.27,39.5,0.0,0.0,0.0]
[1776667994961,66.99,74741.05,39.5,0.0,0.0,0.0]
[1776667999997,66.99,74740.12,39.5,0.0,0.0,0.0]
[1776668005032,66.99,74740.47,39.5,0.0,0.0,0.0]
[1776668010067,66.99,74739.24,39.5,0.0,0.0,0.0]
[1776668011074,66.99,74739.42,39.5,0.0,0.0,0.0]
[1776668016109,66.99,74741.45,39.5,0.0,0.0,0.0]
[1776668018123,66.99,74748.16,39.5,0.0,0.0,0.0]
[1776668019129,66.99,74752.45,39.5,0.0,0.0,0.0]
[1776668024165,66.99,74745.59,39.5,0.0,0.0,0.0]
[1776668029204,66.99,74750.04,39.5,0.0,0.0,0.0]
[1776668034239,66.99,74750.38,39.5,0.0,0.0,0.0]
[1776668039275,66.99,74748.44,39.5,0.0,0.0,0.0]
[1776668044310,66.99,74748.5,39.5,0.0,0.0,0.0]
[1776668046324,66.99,74751.84,39.5,0.0,0.0,0.0]
[1776668048338,66.99,74754.13,39.5,0.0,0.0,0.0]
[1776668049345,66.99,74765.83,39.5,0.0,0.0,0.0]
[1776668051359,66.99,74770.0,39.5,0.0,0.0,0.0]
[1776668052366,66.99,74775.4,39.5,0.0,0.0,0.0]
[1776668057400,66.99,74774.48,39.5,0.0,0.0,0.0]
[1776668060422,66.99,74771.98,39.5,0.0,0.0,0.0]
[1776668065457,66.99,74772.6,39.5,0.0,0.0,0.0]
[1776668068477,66.99,74765.6,39.5,0.0,0.0,0.0]
[1776668070492,66.99,74754.26,39.5,0.0,0.0,0.0]
[1776668071499,66.99,74752.71,39.5,0.0,0.0,0.0]
[1776668073512,66.99,74745.53,39.5,0.0,0.0,0.0]
[1776668075527,66.99,74741.4,39.5,0.0,0.0,0.0]
[1776668082598,66.99,74740.66,39.5,0.0,0.0,0.0]
[1776668085618,66.99,74737.68,39.5,0.0,0.0,0.0]
[1776668090654,66.99,74738.93,39.5,0.0,0.0,0.0]
[1776668096696,66.99,74737.18,39.5,0.0,0.0,0.0]
[1776668101731,66.99,74737.73,39.5,0.0,0.0,0.0]
[1776668105759,66.99,74735.17,39.5,0.0,0.0,0.0]
[1776668107773,66.99,74732.2,39.5,0.0,0.0,0.0]
[1776668109788,66.99,74729.71,39.5,0.0,0.0,0.0]
[1776668114823,66.99,74729.55,39.5,0.0,0.0,0.0]
[1776668119858,66.99,74731.22,39.5,0.0,0.0,0.0]
[1776668124893,66.99,74732.25,39.5,0.0,0.0,0.0]
[1776668129928,66.99,74732.71,39.5,0.0,0.0,0.0]
[1776668131942,66.99,74732.17,39.5,0.0,0.0,0.0]
[1776668136977,66.99,74736.34,39.5,0.0,0.0,0.0]
[1776668137983,66.99,74741.1,39.5,0.0,0.0,0.0]
[1776668139998,66.99,74733.27,39.5,0.0,0.0,0.0]
[1776668142012,66.99,74731.0,39.5,0.0,0.0,0.0]
[1776668148054,66.99,74728.79,39.5,0.0,0.0,0.0]
[1776668152082,66.99,74734.54,39.5,0.0,0.0,0.0]
[1776668153089,66.99,74737.23,39.5,0.0,0.0,0.0]
[1776668157116,66.99,74734.64,39.5,0.0,0.0,0.0]
[1776668159132,66.99,74731.74,39.5,0.0,0.0,0.0]
[1776668164167,66.99,74725.31,39.5,0.0,0.0,0.0]
[1776668168197,66.99,74715.22,39.5,0.0,0.0,0.0]
[1776668169204,66.99,74711.88,39.5,0.0,0.0,0.0]
[1776668174239,66.99,74709.14,39.5,0.0,0.0,0.0]
[1776668176253,66.99,74702.45,39.5,0.0,0.0,0.0]
[1776668178270,66.99,74693.89,39.5,0.0,0.0,0.0]
[1776668179277,66.99,74687.71,39.5,0.0,0.0,0.0]
[1776668181290,66.99,74684.79,39.5,0.0,0.0,0.0]
[1776668183314,66.99,74701.38,39.5,0.0,0.0,0.0]
[1776668184312,66.99,74713.67,39.5,0.0,0.0,0.0]
[1776668185106,66.99,74713.67,39.5,0.0,0.0,0.0]
[1776668185558,66.99,74752.75,39.5,0.0,0.0,0.0]
[1776668185973,66.99,74752.75,39.5,0.0,0.0,0.0]
[1776668186377,66.99,74752.75,39.5,0.0,0.0,0.0]
[1776668186808,66.99,74752.75,39.5,0.0,0.0,0.0]
[1776668186836,66.99,74767.43,39.5,0.0,0.0,0.0]
[1776668187253,66.99,74767.43,39.5,0.0,0.0,0.0]
[1776668187840,66.99,74767.43,39.5,0.0,0.0,0.0]
[1776668187937,66.99,74786.18,39.5,0.0,0.0,0.0]
[1776668188346,66.99,74776.29,39.5,0.0,0.0,0.0]
[1776668189355,66.99,74756.2,39.5,0.0,0.0,0.0]
[1776668190365,66.99,74753.33,39.5,0.0,0.0,0.0]
[1776668191372,66.99,74754.22,39.5,0.0,0.0,0.0]
[1776668192379,66.99,74762.02,39.5,0.0,0.0,0.0]
[1776668194393,66.99,74759.29,39.5,0.0,0.0,0.0]
[1776668195401,66.99,74763.71,39.5,0.0,0.0,0.0]
[1776668196407,66.99,74782.19,39.5,0.0,0.0,0.0]
[1776668197414,66.99,74779.15,39.5,0.0,0.0,0.0]
[1776668198433,66.99,74783.43,39.5,0.0,0.0,0.0]
[1776668199431,66.99,74796.46,39.5,0.0,0.0,0.0]
[1776668201445,66.99,74794.03,39.5,0.0,0.0,0.0]
[1776668202452,66.99,74784.05,39.5,0.0,0.0,0.0]
[1776668203459,66.99,74775.59,39.5,0.0,0.0,0.0]
[1776668206480,66.99,74778.25,39.5,0.0,0.0,0.0]
[1776668207487,66.99,74774.81,39.5,0.0,0.0,0.0]
[1776668208494,66.99,74771.95,39.5,0.0,0.0,0.0]
[1776668213530,66.99,74772.77,39.5,0.0,0.0,0.0]
[1776668215543,66.99,74783.16,39.5,0.0,0.0,0.0]
[1776668216549,66.99,74780.22,39.5,0.0,0.0,0.0]
[1776668221586,66.99,74773.73,39.5,0.0,0.0,0.0]
[1776668222593,66.99,74764.3,39.5,0.0,0.0,0.0]
[1776668223600,66.99,74761.63,39.5,0.0,0.0,0.0]
[1776668227628,66.99,74771.48,39.5,0.0,0.0,0.0]
[1776668228635,66.99,74775.08,39.5,0.0,0.0,0.0]
[1776668229641,66.99,74777.61,39.5,0.0,0.0,0.0]
[1776668231655,66.99,74774.9,39.5,0.0,0.0,0.0]
[1776668233670,66.99,74770.82,39.5,0.0,0.0,0.0]
[1776668235684,66.99,74768.34,39.5,0.0,0.0,0.0]
[1776668237697,66.99,74772.38,39.5,0.0,0.0,0.0]
[1776668238705,66.99,74777.34,39.5,0.0,0.0,0.0]
[1776668241729,66.99,74774.32,39.5,0.0,0.0,0.0]
[1776668242735,66.99,74784.36,39.5,0.0,0.0,0.0]
[1776668243744,66.99,74790.68,39.5,0.0,0.0,0.0]
[1776668245756,66.99,74786.63,39.5,0.0,0.0,0.0]
[1776668247770,66.99,74778.72,39.5,0.0,0.0,0.0]
[1776668249824,66.99,74777.89,39.5,0.0,0.0,0.0]
[1776668249867,66.99,74803.15,39.5,0.0,0.0,0.0]
[1776668250620,66.99,74803.15,39.5,0.0,0.0,0.0]
[1776668250796,66.99,74812.07,39.5,0.0,0.0,0.0]
[1776668251803,66.99,74805.44,39.5,0.0,0.0,0.0]
[1776668253817,66.99,74813.72,39.5,0.0,0.0,0.0]
[1776668255831,66.99,74819.21,39.5,0.0,0.0,0.0]
[1776668257845,66.99,74821.66,39.5,0.0,0.0,0.0]
[1776668261880,66.99,74832.02,39.5,0.0,0.0,0.0]
[1776668262901,66.99,74842.98,39.5,0.0,0.0,0.0]
[1776668265922,66.99,74845.64,39.5,0.0,0.0,0.0]
[1776668267936,66.99,74843.08,39.5,0.0,0.0,0.0]
[1776668268943,66.99,74838.84,39.5,0.0,0.0,0.0]
[1776668270957,66.99,74836.42,39.5,0.0,0.0,0.0]
[1776668273978,66.99,74838.73,39.5,0.0,0.0,0.0]
[1776668279013,66.99,74836.03,39.5,0.0,0.0,0.0]
[1776668280022,66.99,74833.03,39.5,0.0,0.0,0.0]
[1776668281028,66.99,74821.61,39.5,0.0,0.0,0.0]
[1776668282035,66.99,74813.38,39.5,0.0,0.0,0.0]
[1776668284049,66.99,74802.0,39.5,0.0,0.0,0.0]
[1776668285056,66.99,74799.62,39.5,0.0,0.0,0.0]
[1776668290091,66.99,74800.5,39.5,0.0,0.0,0.0]
[1776668293112,66.99,74795.97,39.5,0.0,0.0,0.0]
[1776668295126,66.99,74799.74,39.5,0.0,0.0,0.0]
[1776668297140,66.99,74805.39,39.5,0.0,0.0,0.0]
[1776668298147,66.99,74808.42,39.5,0.0,0.0,0.0]
[1776668299154,66.99,74811.0,39.5,0.0,0.0,0.0]
[1776668300161,66.99,74814.32,39.5,0.0,0.0,0.0]
[1776668304190,66.99,74816.89,39.5,0.0,0.0,0.0]
[1776668309225,66.99,74817.12,39.5,0.0,0.0,0.0]
[1776668311239,66.99,74813.58,39.5,0.0,0.0,0.0]
[1776668312246,66.99,74808.04,39.5,0.0,0.0,0.0]
[1776668314260,66.99,74803.62,39.5,0.0,0.0,0.0]
[1776668319296,66.99,74801.97,39.5,0.0,0.0,0.0]
[1776668321312,66.99,74805.69,39.5,0.0,0.0,0.0]
[1776668322318,66.99,74809.53,39.5,0.0,0.0,0.0]
[1776668327352,66.99,74810.73,39.5,0.0,0.0,0.0]
[1776668332388,66.99,74810.81,39.5,0.0,0.0,0.0]
[1776668334402,66.99,74808.42,39.5,0.0,0.0,0.0]
[1776668335409,66.99,74805.5,39.5,0.0,0.0,0.0]
[1776668336416,66.99,74800.93,39.5,0.0,0.0,0.0]
[1776668341451,66.99,74802.22,39.5,0.0,0.0,0.0]
[1776668346486,66.99,74801.15,39.5,0.0,0.0,0.0]
[1776668352528,66.99,74800.45,39.5,0.0,0.0,0.0]
[1776668357563,66.99,74800.09,39.5,0.0,0.0,0.0]
[1776668362598,66.99,74801.49,39.5,0.0,0.0,0.0]
[1776668365726,66.99,74802.01,39.5,0.0,0.0,0.0]
[1776668365758,66.99,74818.76,39.5,0.0,0.0,0.0]
[1776668366347,66.99,74818.76,39.5,0.0,0.0,0.0]
[1776668366626,66.99,74825.01,39.5,0.0,0.0,0.0]
[1776668367633,66.99,74822.85,39.5,0.0,0.0,0.0]
[1776668369647,66.99,74820.4,39.5,0.0,0.0,0.0]
[1776668371661,66.99,74818.52,39.5,0.0,0.0,0.0]
[1776668376696,66.99,74824.84,39.5,0.0,0.0,0.0]
[1776668377703,66.99,74835.18,39.5,0.0,0.0,0.0]
[1776668379717,66.99,74837.33,39.5,0.0,0.0,0.0]
[1776668380724,66.99,74834.69,39.5,0.0,0.0,0.0]
[1776668383745,66.99,74832.42,39.5,0.0,0.0,0.0]
[1776668384778,66.99,74829.35,39.5,0.0,0.0,0.0]
[1776668385770,66.99,74823.2,39.5,0.0,0.0,0.0]
[1776668386777,66.99,74819.58,39.5,0.0,0.0,0.0]
[1776668389798,66.99,74817.12,39.5,0.0,0.0,0.0]
[1776668394833,66.99,74817.69,39.5,0.0,0.0,0.0]
[1776668399868,66.99,74818.65,39.5,0.0,0.0,0.0]
[1776668400869,66.99,74818.65,39.5,0.0,0.0,0.0]
[1776668401023,66.99,74838.25,39.5,0.0,0.0,0.0]
[1776668401903,66.99,74878.79,39.5,0.0,0.0,0.0]
[1776668402926,66.99,74873.14,39.5,0.0,0.0,0.0]
[1776668403925,66.99,74842.33,39.5,0.0,0.0,0.0]
[1776668406948,66.99,74838.07,39.5,0.0,0.0,0.0]
[1776668410975,66.99,74846.82,39.5,0.0,0.0,0.0]
[1776668411982,66.99,74861.98,39.5,0.0,0.0,0.0]
[1776668413996,66.99,74859.72,39.5,0.0,0.0,0.0]
[1776668417020,66.99,74857.11,39.5,0.0,0.0,0.0]
[1776668418027,66.99,74863.51,39.5,0.0,0.0,0.0]
[1776668419034,66.99,74867.83,39.5,0.0,0.0,0.0]
[1776668421050,66.99,74862.76,39.5,0.0,0.0,0.0]
[1776668422058,66.99,74869.15,39.5,0.0,0.0,0.0]
[1776668424072,66.99,74863.6,39.5,0.0,0.0,0.0]
[1776668425079,66.99,74854.74,39.5,0.0,0.0,0.0]
[1776668426086,66.99,74850.8,39.5,0.0,0.0,0.0]
[1776668431121,66.99,74852.34,39.5,0.0,0.0,0.0]
[1776668435149,66.99,74856.77,39.5,0.0,0.0,0.0]
[1776668437163,66.99,74853.38,39.5,0.0,0.0,0.0]
[1776668439178,66.99,74847.54,39.5,0.0,0.0,0.0]
[1776668440184,66.99,74843.11,39.5,0.0,0.0,0.0]
[1776668442198,66.99,74846.91,39.5,0.0,0.0,0.0]
[1776668444212,66.99,74849.92,39.5,0.0,0.0,0.0]
[1776668445219,66.99,74868.19,39.5,0.0,0.0,0.0]
[1776668446227,66.99,74863.93,39.5,0.0,0.0,0.0]
[1776668448241,66.99,74867.81,39.5,0.0,0.0,0.0]
[1776668449248,66.99,74871.2,39.5,0.0,0.0,0.0]
[1776668451388,66.99,74880.99,39.5,0.0,0.0,0.0]
[1776668457325,66.99,74878.52,39.5,0.0,0.0,0.0]
[1776668458332,66.99,74881.46,39.5,0.0,0.0,0.0]
[1776668462362,66.99,74877.28,39.5,0.0,0.0,0.0]
[1776668467397,66.99,74870.55,39.5,0.0,0.0,0.0]
[1776668468404,66.99,74865.86,39.5,0.0,0.0,0.0]
[1776668471425,66.99,74861.54,39.5,0.0,0.0,0.0]
[1776668472431,66.99,74851.64,39.5,0.0,0.0,0.0]
[1776668474446,66.99,74846.49,39.5,0.0,0.0,0.0]
[1776668476460,66.99,74841.33,39.5,0.0,0.0,0.0]
[1776668477467,66.99,74835.37,39.5,0.0,0.0,0.0]
[1776668478476,66.99,74833.24,39.5,0.0,0.0,0.0]
[1776668479484,66.99,74830.06,39.5,0.0,0.0,0.0]
[1776668480490,66.99,74825.9,39.5,0.0,0.0,0.0]
[1776668481498,66.99,74822.29,39.5,0.0,0.0,0.0]
[1776668484519,66.99,74824.79,39.5,0.0,0.0,0.0]
[1776668488547,66.99,74833.63,39.5,0.0,0.0,0.0]
[1776668489554,66.99,74825.46,39.5,0.0,0.0,0.0]
[1776668491568,66.99,74822.83,39.5,0.0,0.0,0.0]
[1776668496603,66.99,74823.94,39.5,0.0,0.0,0.0]
[1776668501637,66.99,74825.41,39.5,0.0,0.0,0.0]
[1776668502645,66.99,74833.73,39.5,0.0,0.0,0.0]
[1776668506673,66.99,74838.32,39.5,0.0,0.0,0.0]
[1776668508687,66.99,74844.39,39.5,0.0,0.0,0.0]
[1776668509694,66.99,74853.83,39.5,0.0,0.0,0.0]
[1776668514730,66.99,74854.91,39.5,0.0,0.0,0.0]
[1776668516744,66.99,74852.34,39.5,0.0,0.0,0.0]
[1776668521779,66.99,74852.02,39.5,0.0,0.0,0.0]
[1776668522786,66.99,74856.46,39.5,0.0,0.0,0.0]
[1776668523793,66.99,74861.4,39.5,0.0,0.0,0.0]
[1776668524800,66.99,74853.6,39.5,0.0,0.0,0.0]
[1776668525807,66.99,74840.88,39.5,0.0,0.0,0.0]
[1776668530842,66.99,74841.48,39.5,0.0,0.0,0.0]
[1776668533863,66.99,74847.22,39.5,0.0,0.0,0.0]
[1776668536884,66.99,74849.99,39.5,0.0,0.0,0.0]
[1776668537892,66.99,74855.09,39.5,0.0,0.0,0.0]
[1776668541920,66.99,74850.26,39.5,0.0,0.0,0.0]
[1776668542927,66.99,74847.59,39.5,0.0,0.0,0.0]
[1776668544941,66.99,74850.78,39.5,0.0,0.0,0.0]
[1776668547961,66.99,74857.72,39.5,0.0,0.0,0.0]
[1776668548969,66.99,74868.34,39.5,0.0,0.0,0.0]
[1776668551990,66.99,74869.55,39.5,0.0,0.0,0.0]
[1776668557025,66.99,74865.16,39.5,0.0,0.0,0.0]
[1776668558032,66.99,74860.2,39.5,0.0,0.0,0.0]
[1776668559039,66.99,74851.38,39.5,0.0,0.0,0.0]
[1776668563068,66.99,74854.7,39.5,0.0,0.0,0.0]
[1776668564077,66.99,74859.12,39.5,0.0,0.0,0.0]
[1776668569112,66.99,74861.21,39.5,0.0,0.0,0.0]
[1776668574147,66.99,74860.37,39.5,0.0,0.0,0.0]
[1776668576161,66.99,74866.17,39.5,0.0,0.0,0.0]
[1776668577168,66.99,74872.36,39.5,0.0,0.0,0.0]
[1776668579182,66.99,74876.58,39.5,0.0,0.0,0.0]
[1776668580189,66.99,74865.96,39.5,0.0,0.0,0.0]
[1776668583210,66.99,74872.25,39.5,0.0,0.0,0.0]
[1776668584217,66.99,74867.5,39.5,0.0,0.0,0.0]
[1776668585224,66.99,74865.24,39.5,0.0,0.0,0.0]
[1776668586231,66.99,74871.03,39.5,0.0,0.0,0.0]
[1776668587238,66.99,74878.76,39.5,0.0,0.0,0.0]
[1776668589252,66.99,74882.4,39.5,0.0,0.0,0.0]
[1776668594286,66.99,74883.12,39.5,0.0,0.0,0.0]
[1776668596301,66.99,74885.78,39.5,0.0,0.0,0.0]
[1776668597308,66.99,74889.68,39.5,0.0,0.0,0.0]
[1776668600329,66.99,74884.41,39.5,0.0,0.0,0.0]
[1776668601336,66.99,74881.26,39.5,0.0,0.0,0.0]
[1776668603351,66.99,74877.71,39.5,0.0,0.0,0.0]
[1776668604358,66.99,74875.53,39.5,0.0,0.0,0.0]
[1776668608386,66.99,74877.99,39.5,0.0,0.0,0.0]
[1776668611407,66.99,74880.81,39.5,0.0,0.0,0.0]
[1776668612414,66.99,74882.97,39.5,0.0,0.0,0.0]
[1776668613421,66.99,74873.77,39.5,0.0,0.0,0.0]
[1776668614428,66.99,74869.49,39.5,0.0,0.0,0.0]
[1776668615435,66.99,74848.57,39.5,0.0,0.0,0.0]
[1776668616442,66.99,74842.86,39.5,0.0,0.0,0.0]
[1776668619463,66.99,74829.61,39.5,0.0,0.0,0.0]
[1776668620470,66.99,74827.44,39.5,0.0,0.0,0.0]
[1776668622484,66.99,74825.03,39.5,0.0,0.0,0.0]
[1776668625509,66.99,74822.95,39.5,0.0,0.0,0.0]
[1776668626517,66.99,74819.67,39.5,0.0,0.0,0.0]
[1776668631552,66.99,74818.38,39.5,0.0,0.0,0.0]
[1776668634573,66.99,74816.08,39.5,0.0,0.0,0.0]
[1776668637595,66.99,74805.51,39.5,0.0,0.0,0.0]
[1776668638602,66.99,74801.32,39.5,0.0,0.0,0.0]
[1776668643636,66.99,74799.8,39.5,0.0,0.0,0.0]
[1776668645651,66.99,74793.8,39.5,0.0,0.0,0.0]
[1776668650687,66.99,74793.57,39.5,0.0,0.0,0.0]
[1776668656729,66.99,74792.68,39.5,0.0,0.0,0.0]
[1776668661765,66.99,74789.9,39.5,0.0,0.0,0.0]
[1776668663779,66.99,74781.01,39.5,0.0,0.0,0.0]
[1776668668814,66.99,74780.8,39.5,0.0,0.0,0.0]
[1776668671835,66.99,74780.83,39.5,0.0,0.0,0.0]
[1776668676870,66.99,74783.62,39.5,0.0,0.0,0.0]
[1776668680898,66.99,74788.12,39.5,0.0,0.0,0.0]
[1776668681905,66.99,74796.24,39.5,0.0,0.0,0.0]
[1776668686940,66.99,74794.89,39.5,0.0,0.0,0.0]
[1776668689961,66.99,74804.87,39.5,0.0,0.0,0.0]
[1776668691997,66.99,74801.6,39.5,0.0,0.0,0.0]
[1776668693002,66.99,74794.64,39.5,0.0,0.0,0.0]
[1776668698038,66.99,74796.16,39.5,0.0,0.0,0.0]
[1776668701060,66.99,74798.3,39.5,0.0,0.0,0.0]
[1776668702065,66.99,74801.32,39.5,0.0,0.0,0.0]
[1776668707101,66.99,74801.07,39.5,0.0,0.0,0.0]
[1776668709114,66.99,74798.36,39.5,0.0,0.0,0.0]
[1776668711131,66.99,74794.79,39.5,0.0,0.0,0.0]
[1776668714150,66.99,74792.65,39.5,0.0,0.0,0.0]
[1776668719185,66.99,74790.45,39.5,0.0,0.0,0.0]
[1776668720192,66.99,74788.31,39.5,0.0,0.0,0.0]
[1776668725227,66.99,74787.88,39.5,0.0,0.0,0.0]
[1776668730262,66.99,74789.09,39.5,0.0,0.0,0.0]
[1776668731269,66.99,74788.95,39.5,0.0,0.0,0.0]
[1776668735297,66.99,74786.5,39.5,0.0,0.0,0.0]
[1776668740333,66.99,74785.4,39.5,0.0,0.0,0.0]
[1776668741341,66.99,74778.71,39.5,0.0,0.0,0.0]
[1776668742348,66.99,74768.89,39.5,0.0,0.0,0.0]
[1776668747383,66.99,74770.67,39.5,0.0,0.0,0.0]
[1776668748389,66.99,74777.75,39.5,0.0,0.0,0.0]
[1776668749397,66.99,74780.93,39.5,0.0,0.0,0.0]
[1776668754432,66.99,74779.73,39.5,0.0,0.0,0.0]
[1776668757453,66.99,74776.9,39.5,0.0,0.0,0.0]
[1776668761481,66.99,74773.56,39.5,0.0,0.0,0.0]
[1776668764502,66.99,74770.78,39.5,0.0,0.0,0.0]
[1776668767523,66.99,74766.48,39.5,0.0,0.0,0.0]
[1776668769537,66.99,74769.52,39.5,0.0,0.0,0.0]
[1776668771551,66.99,74771.58,39.5,0.0,0.0,0.0]
[1776668772559,66.99,74774.0,39.5,0.0,0.0,0.0]
[1776668777595,66.99,74770.87,39.5,0.0,0.0,0.0]
[1776668782632,66.99,74771.85,39.5,0.0,0.0,0.0]
[1776668787665,66.99,74771.5,39.5,0.0,0.0,0.0]
[1776668791696,66.99,74769.78,39.5,0.0,0.0,0.0]
[1776668792703,66.99,74766.39,39.5,0.0,0.0,0.0]
[1776668798746,66.99,74769.18,39.5,0.0,0.0,0.0]
[1776668805794,66.99,74768.65,39.5,0.0,0.0,0.0]
[1776668810831,66.99,74768.45,39.5,0.0,0.0,0.0]
[1776668816873,66.99,74767.66,39.5,0.0,0.0,0.0]
[1776668821920,66.99,74765.59,39.5,0.0,0.0,0.0]
[1776668822917,66.99,74751.42,39.5,0.0,0.0,0.0]
[1776668825942,66.99,74753.72,39.5,0.0,0.0,0.0]
[1776668830977,66.99,74753.41,39.5,0.0,0.0,0.0]
[1776668836013,66.99,74753.26,39.5,0.0,0.0,0.0]
[1776668841048,66.99,74753.45,39.5,0.0,0.0,0.0]
[1776668846084,66.99,74755.13,39.5,0.0,0.0,0.0]
[1776668848098,66.99,74752.44,39.5,0.0,0.0,0.0]
[1776668849106,66.99,74749.58,39.5,0.0,0.0,0.0]
[1776668850113,66.99,74739.53,39.5,0.0,0.0,0.0]
[1776668851119,66.99,74737.78,39.5,0.0,0.0,0.0]
[1776668854140,66.99,74735.47,39.5,0.0,0.0,0.0]
[1776668858167,66.99,74738.36,39.5,0.0,0.0,0.0]
[1776668864210,66.99,74738.39,39.5,0.0,0.0,0.0]
[1776668869245,66.99,74737.96,39.5,0.0,0.0,0.0]
[1776668872266,66.99,74735.0,39.5,0.0,0.0,0.0]
[1776668877301,66.99,74734.41,39.5,0.0,0.0,0.0]
[1776668882336,66.99,74732.89,39.5,0.0,0.0,0.0]
[1776668887371,66.99,74731.49,39.5,0.0,0.0,0.0]
[1776668888377,66.99,74729.29,39.5,0.0,0.0,0.0]
[1776668893413,66.99,74726.66,39.5,0.0,0.0,0.0]
[1776668898448,66.99,74725.74,39.5,0.0,0.0,0.0]
[1776668905497,66.99,74725.99,39.5,0.0,0.0,0.0]
[1776668910536,66.99,74730.79,39.5,0.0,0.0,0.0]
[1776668911543,66.99,74733.79,39.5,0.0,0.0,0.0]
[1776668914564,66.99,74736.58,39.5,0.0,0.0,0.0]
[1776668918592,66.99,74748.19,39.5,0.0,0.0,0.0]
[1776668919599,66.99,74759.93,39.5,0.0,0.0,0.0]
[1776668920606,66.99,74783.29,39.5,0.0,0.0,0.0]
[1776668921613,66.99,74791.05,39.5,0.0,0.0,0.0]
[1776668924634,66.99,74797.51,39.5,0.0,0.0,0.0]
[1776668925641,66.99,74807.12,39.5,0.0,0.0,0.0]
[1776668926648,66.99,74810.06,39.5,0.0,0.0,0.0]
[1776668928662,66.99,74805.16,39.5,0.0,0.0,0.0]
[1776668930676,66.99,74795.89,39.5,0.0,0.0,0.0]
[1776668931683,66.99,74789.52,39.5,0.0,0.0,0.0]
[1776668936723,66.99,74791.21,39.5,0.0,0.0,0.0]
[1776668939744,66.99,74794.41,39.5,0.0,0.0,0.0]
[1776668941758,66.99,74798.56,39.5,0.0,0.0,0.0]
[1776668942765,66.99,74802.35,39.5,0.0,0.0,0.0]
[1776668947799,66.99,74803.28,39.5,0.0,0.0,0.0]
[1776668952835,66.99,74804.51,39.5,0.0,0.0,0.0]
[1776668959884,66.99,74804.01,39.5,0.0,0.0,0.0]
[1776668964918,66.99,74804.17,39.5,0.0,0.0,0.0]
[1776668969953,66.99,74806.7,39.5,0.0,0.0,0.0]
[1776668971968,66.99,74806.39,39.5,0.0,0.0,0.0]
[1776668977005,66.99,74800.89,39.5,0.0,0.0,0.0]
[1776668978012,66.99,74793.88,39.5,0.0,0.0,0.0]
[1776668983048,66.99,74792.95,39.5,0.0,0.0,0.0]
[1776668986069,66.99,74790.45,39.5,0.0,0.0,0.0]
[1776668992111,66.99,74789.38,39.5,0.0,0.0,0.0]
[1776668996139,66.99,74791.68,39.5,0.0,0.0,0.0]
[1776669001174,66.99,74791.14,39.5,0.0,0.0,0.0]
[1776669002181,66.99,74776.49,39.5,0.0,0.0,0.0]
[1776669003188,66.99,74767.38,39.5,0.0,0.0,0.0]
[1776669004194,66.99,74770.24,39.5,0.0,0.0,0.0]
[1776669005202,66.99,74782.06,39.5,0.0,0.0,0.0]
[1776669006210,66.99,74786.95,39.5,0.0,0.0,0.0]
[1776669011245,66.99,74786.48,39.5,0.0,0.0,0.0]
[1776669015274,66.99,74781.5,39.5,0.0,0.0,0.0]
[1776669020310,66.99,74782.73,39.5,0.0,0.0,0.0]
[1776669025345,66.99,74783.46,39.5,0.0,0.0,0.0]
[1776669030380,66.99,74783.72,39.5,0.0,0.0,0.0]
[1776669031387,66.99,74783.65,39.5,0.0,0.0,0.0]
[1776669033401,66.99,74792.92,39.5,0.0,0.0,0.0]
[1776669034484,66.99,74804.55,39.5,0.0,0.0,0.0]
[1776669035415,66.99,74809.02,39.5,0.0,0.0,0.0]
[1776669040450,66.99,74808.48,39.5,0.0,0.0,0.0]
[1776669043470,66.99,74813.66,39.5,0.0,0.0,0.0]
[1776669044478,66.99,74817.04,39.5,0.0,0.0,0.0]
[1776669050520,66.99,74816.65,39.5,0.0,0.0,0.0]
[1776669055555,66.99,74818.05,39.5,0.0,0.0,0.0]
[1776669060590,66.99,74819.01,39.5,0.0,0.0,0.0]
[1776669065625,66.99,74818.84,39.5,0.0,0.0,0.0]
[1776669067639,66.99,74813.03,39.5,0.0,0.0,0.0]
[1776669068645,66.99,74806.1,39.5,0.0,0.0,0.0]
[1776669069653,66.99,74811.34,39.5,0.0,0.0,0.0]
[1776669072674,66.99,74806.62,39.5,0.0,0.0,0.0]
[1776669076702,66.99,74804.69,39.5,0.0,0.0,0.0]
[1776669081737,66.99,74804.37,39.5,0.0,0.0,0.0]
[1776669084758,66.99,74795.39,39.5,0.0,0.0,0.0]
[1776669085765,66.99,74790.27,39.5,0.0,0.0,0.0]
[1776669091807,66.99,74789.79,39.5,0.0,0.0,0.0]
[1776669096842,66.99,74792.73,39.5,0.0,0.0,0.0]
[1776669097849,66.99,74799.34,39.5,0.0,0.0,0.0]
[1776669098857,66.99,74802.27,39.5,0.0,0.0,0.0]
[1776669099862,66.99,74806.85,39.5,0.0,0.0,0.0]
[1776669101879,66.99,74810.25,39.5,0.0,0.0,0.0]
[1776669103893,66.99,74807.31,39.5,0.0,0.0,0.0]
[1776669104900,66.99,74803.89,39.5,0.0,0.0,0.0]
[1776669105907,66.99,74801.31,39.5,0.0,0.0,0.0]
[1776669110941,66.99,74801.94,39.5,0.0,0.0,0.0]
[1776669115977,66.99,74800.86,39.5,0.0,0.0,0.0]
[1776669120041,66.99,74802.81,39.5,0.0,0.0,0.0]
[1776669121012,66.99,74806.58,39.5,0.0,0.0,0.0]
[1776669126048,66.99,74806.29,39.5,0.0,0.0,0.0]
[1776669131083,66.99,74805.63,39.5,0.0,0.0,0.0]
[1776669136118,66.99,74805.53,39.5,0.0,0.0,0.0]
[1776669138132,66.99,74809.19,39.5,0.0,0.0,0.0]
[1776669139142,66.99,74811.76,39.5,0.0,0.0,0.0]
[1776669142159,66.99,74813.83,39.5,0.0,0.0,0.0]
[1776669144174,66.99,74815.76,39.5,0.0,0.0,0.0]
[1776669146188,66.99,74818.15,39.5,0.0,0.0,0.0]
[1776669148202,66.99,74816.09,39.5,0.0,0.0,0.0]
[1776669151223,66.99,74815.58,39.5,0.0,0.0,0.0]
[1776669158273,66.99,74816.37,39.5,0.0,0.0,0.0]
[1776669159280,66.99,74820.48,39.5,0.0,0.0,0.0]
[1776669161294,66.99,74823.74,39.5,0.0,0.0,0.0]
[1776669162301,66.99,74828.54,39.5,0.0,0.0,0.0]
[1776669167336,66.99,74829.41,39.5,0.0,0.0,0.0]
[1776669169350,66.99,74838.59,39.5,0.0,0.0,0.0]
[1776669170357,66.99,74840.76,39.5,0.0,0.0,0.0]
[1776669173379,66.99,74842.73,39.5,0.0,0.0,0.0]
[1776669178418,66.99,74844.7,39.5,0.0,0.0,0.0]
[1776669181441,66.99,74853.85,39.5,0.0,0.0,0.0]
[1776669182449,66.99,74857.68,39.5,0.0,0.0,0.0]
[1776669184463,66.99,74864.04,39.5,0.0,0.0,0.0]
[1776669185470,66.99,74866.46,39.5,0.0,0.0,0.0]
[1776669186477,66.99,74868.73,39.5,0.0,0.0,0.0]
[1776669191512,66.99,74868.85,39.5,0.0,0.0,0.0]
[1776669194533,66.99,74872.26,39.5,0.0,0.0,0.0]
[1776669195540,66.99,74874.49,39.5,0.0,0.0,0.0]
[1776669200599,66.99,74873.35,39.5,0.0,0.0,0.0]
[1776669206641,66.99,74871.6,39.5,0.0,0.0,0.0]
[1776669211676,66.99,74871.93,39.5,0.0,0.0,0.0]
[1776669213690,66.99,74869.37,39.5,0.0,0.0,0.0]
[1776669214697,66.99,74864.48,39.5,0.0,0.0,0.0]
[1776669215704,66.99,74858.73,39.5,0.0,0.0,0.0]
[1776669216711,66.99,74856.28,39.5,0.0,0.0,0.0]
[1776669217718,66.99,74858.62,39.5,0.0,0.0,0.0]
[1776669220739,66.99,74856.31,39.5,0.0,0.0,0.0]
[1776669225774,66.99,74855.65,39.5,0.0,0.0,0.0]
[1776669227788,66.99,74852.25,39.5,0.0,0.0,0.0]
[1776669228795,66.99,74849.5,39.5,0.0,0.0,0.0]
[1776669233830,66.99,74848.37,39.5,0.0,0.0,0.0]
[1776669238865,66.99,74848.26,39.5,0.0,0.0,0.0]
[1776669244907,66.99,74846.04,39.5,0.0,0.0,0.0]
[1776669245914,66.99,74842.54,39.5,0.0,0.0,0.0]
[1776669250949,66.99,74842.72,39.5,0.0,0.0,0.0]
[1776669255983,66.99,74842.26,39.5,0.0,0.0,0.0]
[1776669259020,66.99,74835.57,39.5,0.0,0.0,0.0]
[1776669260021,66.99,74829.26,39.5,0.0,0.0,0.0]
[1776669265056,66.99,74827.45,39.5,0.0,0.0,0.0]
[1776669267070,66.99,74824.2,39.5,0.0,0.0,0.0]
[1776669268077,66.99,74822.07,39.5,0.0,0.0,0.0]
[1776669271098,66.99,74821.4,39.5,0.0,0.0,0.0]
[1776669276133,66.99,74820.37,39.5,0.0,0.0,0.0]
[1776669281176,66.99,74819.43,39.5,0.0,0.0,0.0]
[1776669284189,66.99,74821.39,39.5,0.0,0.0,0.0]
[1776669286203,66.99,74831.03,39.5,0.0,0.0,0.0]
[1776669287210,66.99,74833.94,39.5,0.0,0.0,0.0]
[1776669292246,66.99,74833.8,39.5,0.0,0.0,0.0]
[1776669298288,66.99,74833.61,39.5,0.0,0.0,0.0]
[1776669301310,66.99,74822.08,39.5,0.0,0.0,0.0]
[1776669302318,66.99,74818.97,39.5,0.0,0.0,0.0]
[1776669307354,66.99,74818.68,39.5,0.0,0.0,0.0]
[1776669313396,66.99,74817.8,39.5,0.0,0.0,0.0]
[1776669315411,66.99,74805.02,39.5,0.0,0.0,0.0]
[1776669320445,66.99,74802.97,39.5,0.0,0.0,0.0]
[1776669323468,66.99,74805.21,39.5,0.0,0.0,0.0]
[1776669329508,66.99,74805.53,39.5,0.0,0.0,0.0]
[1776669330515,66.99,74801.62,39.5,0.0,0.0,0.0]
[1776669331522,66.99,74797.81,39.5,0.0,0.0,0.0]
[1776669333536,66.99,74795.17,39.5,0.0,0.0,0.0]
[1776669337564,66.99,74791.46,39.5,0.0,0.0,0.0]
[1776669339578,66.99,74795.1,39.5,0.0,0.0,0.0]
[1776669342599,66.99,74788.73,39.5,0.0,0.0,0.0]
[1776669344615,66.99,74784.88,39.5,0.0,0.0,0.0]
[1776669346629,66.99,74782.26,39.5,0.0,0.0,0.0]
[1776669348643,66.99,74780.35,39.5,0.0,0.0,0.0]
[1776669353679,66.99,74779.57,39.5,0.0,0.0,0.0]
[1776669358714,66.99,74778.93,39.5,0.0,0.0,0.0]
[1776669363748,66.99,74779.45,39.5,0.0,0.0,0.0]
[1776669364756,66.99,74770.01,39.5,0.0,0.0,0.0]
[1776669365763,66.99,74761.95,39.5,0.0,0.0,0.0]
[1776669366770,66.99,74759.62,39.5,0.0,0.0,0.0]
[1776669371805,66.99,74758.15,39.5,0.0,0.0,0.0]
[1776669380870,66.99,74758.02,39.5,0.0,0.0,0.0]
[1776669385906,66.99,74753.84,39.5,0.0,0.0,0.0]
[1776669390952,66.99,74753.32,39.5,0.0,0.0,0.0]
[1776669391958,66.99,74753.4,39.5,0.0,0.0,0.0]
[1776669393973,66.99,74758.52,39.5,0.0,0.0,0.0]
[1776669399007,66.99,74760.15,39.5,0.0,0.0,0.0]
[1776669404044,66.99,74759.94,39.5,0.0,0.0,0.0]
[1776669411093,66.99,74760.15,39.5,0.0,0.0,0.0]
[1776669413108,66.99,74766.91,39.5,0.0,0.0,0.0]
[1776669414114,66.99,74777.24,39.5,0.0,0.0,0.0]
[1776669416128,66.99,74779.27,39.5,0.0,0.0,0.0]
[1776669417134,66.99,74781.1,39.5,0.0,0.0,0.0]
[1776669423177,66.99,74781.56,39.5,0.0,0.0,0.0]
[1776669429218,66.99,74782.38,39.5,0.0,0.0,0.0]
[1776669434254,66.99,74783.34,39.5,0.0,0.0,0.0]
[1776669439289,66.99,74784.46,39.5,0.0,0.0,0.0]
[1776669442317,66.99,74797.77,39.5,0.0,0.0,0.0]
[1776669443322,66.99,74806.49,39.5,0.0,0.0,0.0]
[1776669444329,66.99,74808.88,39.5,0.0,0.0,0.0]
[1776669449363,66.99,74809.28,39.5,0.0,0.0,0.0]
[1776669452385,66.99,74809.11,39.5,0.0,0.0,0.0]
[1776669454400,66.99,74821.89,39.5,0.0,0.0,0.0]
[1776669457421,66.99,74827.56,39.5,0.0,0.0,0.0]
[1776669461449,66.99,74825.04,39.5,0.0,0.0,0.0]
[1776669462456,66.99,74822.51,39.5,0.0,0.0,0.0]
[1776669467490,66.99,74820.87,39.5,0.0,0.0,0.0]
[1776669471521,66.99,74826.29,39.5,0.0,0.0,0.0]
[1776669472529,66.99,74832.24,39.5,0.0,0.0,0.0]
[1776669473535,66.99,74839.18,39.5,0.0,0.0,0.0]
[1776669478570,66.99,74839.05,39.5,0.0,0.0,0.0]
[1776669483610,66.99,74839.83,39.5,0.0,0.0,0.0]
[1776669484613,66.99,74837.88,39.5,0.0,0.0,0.0]
[1776669486627,66.99,74834.45,39.5,0.0,0.0,0.0]
[1776669491662,66.99,74833.25,39.5,0.0,0.0,0.0]
[1776669496696,66.99,74832.94,39.5,0.0,0.0,0.0]
[1776669501734,66.99,74835.99,39.5,0.0,0.0,0.0]
[1776669506770,66.99,74836.73,39.5,0.0,0.0,0.0]
[1776669511810,66.99,74836.29,39.5,0.0,0.0,0.0]
[1776669513824,66.99,74839.92,39.5,0.0,0.0,0.0]
[1776669514830,66.99,74842.19,39.5,0.0,0.0,0.0]
[1776669515838,66.99,74852.94,39.5,0.0,0.0,0.0]
[1776669518859,66.99,74847.94,39.5,0.0,0.0,0.0]
[1776669519866,66.99,74844.08,39.5,0.0,0.0,0.0]
[1776669524901,66.99,74844.83,39.5,0.0,0.0,0.0]
[1776669525908,66.99,74848.22,39.5,0.0,0.0,0.0]
[1776669530943,66.99,74848.5,39.5,0.0,0.0,0.0]
[1776669535978,66.99,74848.03,39.5,0.0,0.0,0.0]
[1776669541015,66.99,74847.07,39.5,0.0,0.0,0.0]
[1776669542021,66.99,74844.02,39.5,0.0,0.0,0.0]
[1776669547056,66.99,74843.58,39.5,0.0,0.0,0.0]
[1776669548062,66.99,74840.17,39.5,0.0,0.0,0.0]
[1776669551083,66.99,74837.22,39.5,0.0,0.0,0.0]
[1776669556118,66.99,74837.93,39.5,0.0,0.0,0.0]
[1776669560147,66.99,74832.04,39.5,0.0,0.0,0.0]
[1776669565182,66.99,74831.4,39.5,0.0,0.0,0.0]
[1776669570217,66.99,74831.85,39.5,0.0,0.0,0.0]
[1776669571224,66.99,74831.88,39.5,0.0,0.0,0.0]
[1776669576260,66.99,74832.65,39.5,0.0,0.0,0.0]
[1776669578274,66.99,74834.86,39.5,0.0,0.0,0.0]
[1776669579282,66.99,74844.57,39.5,0.0,0.0,0.0]
[1776669580289,66.99,74847.0,39.5,0.0,0.0,0.0]
[1776669586331,66.99,74846.21,39.5,0.0,0.0,0.0]
[1776669591366,66.99,74853.36,39.5,0.0,0.0,0.0]
[1776669592372,66.99,74857.72,39.5,0.0,0.0,0.0]
[1776669593380,66.99,74876.35,39.5,0.0,0.0,0.0]
[1776669594387,66.99,74883.81,39.5,0.0,0.0,0.0]
[1776669595395,66.99,74894.3,39.5,0.0,0.0,0.0]
[1776669596402,66.99,74898.76,39.5,0.0,0.0,0.0]
[1776669597409,66.99,74931.08,39.5,0.0,0.0,0.0]
[1776669598416,66.99,74934.29,39.5,0.0,0.0,0.0]
[1776669599423,66.99,74937.3,39.5,0.0,0.0,0.0]
[1776669600430,66.99,74934.27,39.5,0.0,0.0,0.0]
[1776669601436,66.99,74931.27,39.5,0.0,0.0,0.0]
[1776669606472,66.99,74932.81,39.5,0.0,0.0,0.0]
[1776669608485,66.99,74935.18,39.5,0.0,0.0,0.0]
[1776669611506,66.99,74942.09,39.5,0.0,0.0,0.0]
[1776669612514,66.99,74945.14,39.5,0.0,0.0,0.0]
[1776669614537,66.99,74949.97,39.5,0.0,0.0,0.0]
[1776669616542,66.99,74952.61,39.5,0.0,0.0,0.0]
[1776669618556,66.99,74955.15,39.5,0.0,0.0,0.0]
[1776669620585,66.99,74963.17,39.5,0.0,0.0,0.0]
[1776669621650,66.99,74976.05,39.5,0.0,0.0,0.0]
[1776669622585,66.99,74972.68,39.5,0.0,0.0,0.0]
[1776669624599,66.99,74976.26,39.5,0.0,0.0,0.0]
[1776669625606,66.99,74979.63,39.5,0.0,0.0,0.0]
[1776669626615,66.99,74988.09,39.5,0.0,0.0,0.0]
[1776669627622,66.99,74990.48,39.5,0.0,0.0,0.0]
[1776669630643,66.99,74992.89,39.5,0.0,0.0,0.0]
[1776669631769,66.99,75004.06,39.5,0.0,0.0,0.0]
[1776669632757,66.99,75013.54,39.5,0.0,0.0,0.0]
[1776669633669,66.99,75007.74,39.5,0.0,0.0,0.0]
[1776669634676,66.99,75018.11,39.5,0.0,0.0,0.0]
[1776669636690,66.99,75024.02,39.5,0.0,0.0,0.0]
[1776669637697,66.99,75028.62,39.5,0.0,0.0,0.0]
[1776669639711,66.99,75034.5,39.5,0.0,0.0,0.0]
[1776669642732,66.99,75036.38,39.5,0.0,0.0,0.0]
[1776669644746,66.99,75038.42,39.5,0.0,0.0,0.0]
[1776669648774,66.99,75041.3,39.5,0.0,0.0,0.0]
[1776669653809,66.99,75042.69,39.5,0.0,0.0,0.0]
[1776669654816,66.99,75045.13,39.5,0.0,0.0,0.0]
[1776669656831,66.99,75053.07,39.5,0.0,0.0,0.0]
[1776669659864,66.99,75061.06,39.5,0.0,0.0,0.0]
[1776669660928,66.99,75064.47,39.5,0.0,0.0,0.0]
[1776669661986,66.99,75060.74,39.5,0.0,0.0,0.0]
[1776669663021,66.99,75071.17,39.5,0.0,0.0,0.0]
[1776669663918,66.99,75080.98,39.5,0.0,0.0,0.0]
[1776669664926,66.99,75083.63,39.5,0.0,0.0,0.0]
[1776669665942,66.99,75106.79,39.5,0.0,0.0,0.0]
[1776669666947,66.99,75117.84,39.5,0.0,0.0,0.0]
[1776669670975,66.99,75125.41,39.5,0.0,0.0,0.0]
[1776669671984,66.99,75127.76,39.5,0.0,0.0,0.0]
[1776669672992,66.99,75129.97,39.5,0.0,0.0,0.0]
[1776669676015,66.99,75134.1,39.5,0.0,0.0,0.0]
[1776669677208,66.99,75149.23,39.5,0.0,0.0,0.0]
[1776669678054,66.99,75154.84,39.5,0.0,0.0,0.0]
[1776669679063,66.99,75163.41,39.5,0.0,0.0,0.0]
[1776669680069,66.99,75194.32,39.5,0.0,0.0,0.0]
[1776669681079,66.99,75208.04,39.5,0.0,0.0,0.0]
[1776669682180,66.99,75229.11,39.5,0.0,0.0,0.0]
[1776669683174,66.99,75239.69,39.5,0.0,0.0,0.0]
[1776669684109,66.99,75267.19,39.5,0.0,0.0,0.0]
[1776669685116,66.99,75259.56,39.5,0.0,0.0,0.0]
[1776669686125,66.99,75269.27,39.5,0.0,0.0,0.0]
[1776669688231,66.99,75282.26,39.5,0.0,0.0,0.0]
[1776669689181,66.99,75311.87,39.5,0.0,0.0,0.0]
[1776669690480,66.99,75330.07,39.5,0.0,0.0,0.0]
[1776669691603,66.99,75346.15,39.5,0.0,0.0,0.0]
[1776669693212,66.99,75341.42,39.5,0.0,0.0,0.0]
[1776669694224,66.99,75344.92,39.5,0.0,0.0,0.0]
[1776669695227,66.99,75348.31,39.5,0.0,0.0,0.0]
[1776669696234,66.99,75345.91,39.5,0.0,0.0,0.0]
[1776669697240,66.99,75355.94,39.5,0.0,0.0,0.0]
[1776669698265,66.99,75365.47,39.5,0.0,0.0,0.0]
[1776669699270,66.99,75382.26,39.5,0.0,0.0,0.0]
[1776669700277,66.99,75364.7,39.5,0.0,0.0,0.0]
[1776669701289,66.99,75371.4,39.5,0.0,0.0,0.0]
[1776669703302,66.99,75362.84,39.5,0.0,0.0,0.0]
[1776669704309,66.99,75365.0,39.5,0.0,0.0,0.0]
[1776669705320,66.99,75326.94,39.5,0.0,0.0,0.0]
[1776669706326,66.99,75314.39,39.5,0.0,0.0,0.0]
[1776669707333,66.99,75310.55,39.5,0.0,0.0,0.0]
[1776669708340,66.99,75280.17,39.5,0.0,0.0,0.0]
[1776669709349,66.99,75274.86,39.5,0.0,0.0,0.0]
[1776669710362,66.99,75270.95,39.5,0.0,0.0,0.0]
[1776669712376,66.99,75289.23,39.5,0.0,0.0,0.0]
[1776669713383,66.99,75303.16,39.5,0.0,0.0,0.0]
[1776669714390,66.99,75309.14,39.5,0.0,0.0,0.0]
[1776669716403,66.99,75302.39,39.5,0.0,0.0,0.0]
[1776669717411,66.99,75293.63,39.5,0.0,0.0,0.0]
[1776669718418,66.99,75290.05,39.5,0.0,0.0,0.0]
[1776669719425,66.99,75288.35,39.5,0.0,0.0,0.0]
[1776669720432,66.99,75269.43,39.5,0.0,0.0,0.0]
[1776669721439,66.99,75264.93,39.5,0.0,0.0,0.0]
[1776669723453,66.99,75281.49,39.5,0.0,0.0,0.0]
[1776669724460,66.99,75293.2,39.5,0.0,0.0,0.0]
[1776669725467,66.99,75296.74,39.5,0.0,0.0,0.0]
[1776669726474,66.99,75304.52,39.5,0.0,0.0,0.0]
[1776669728488,66.99,75306.68,39.5,0.0,0.0,0.0]
[1776669730503,66.99,75308.65,39.5,0.0,0.0,0.0]
[1776669732516,66.99,75313.51,39.5,0.0,0.0,0.0]
[1776669733523,66.99,75331.3,39.5,0.0,0.0,0.0]
[1776669734530,66.99,75326.77,39.5,0.0,0.0,0.0]
[1776669735537,66.99,75317.95,39.5,0.0,0.0,0.0]
[1776669736547,66.99,75294.97,39.5,0.0,0.0,0.0]
[1776669737554,66.99,75273.49,39.5,0.0,0.0,0.0]
[1776669738561,66.99,75268.9,39.5,0.0,0.0,0.0]
[1776669741582,66.99,75266.12,39.5,0.0,0.0,0.0]
[1776669742589,66.99,75269.67,39.5,0.0,0.0,0.0]
[1776669743596,66.99,75271.81,39.5,0.0,0.0,0.0]
[1776669744609,66.99,75273.6,39.5,0.0,0.0,0.0]
[1776669745613,66.99,75297.38,39.5,0.0,0.0,0.0]
[1776669746619,66.99,75293.21,39.5,0.0,0.0,0.0]
[1776669747626,66.99,75299.94,39.5,0.0,0.0,0.0]
[1776669749640,66.99,75294.21,39.5,0.0,0.0,0.0]
[1776669750647,66.99,75278.52,39.5,0.0,0.0,0.0]
[1776669751656,66.99,75271.62,39.5,0.0,0.0,0.0]
[1776669752661,66.99,75257.6,39.5,0.0,0.0,0.0]
[1776669753668,66.99,75254.06,39.5,0.0,0.0,0.0]
[1776669755682,66.99,75258.53,39.5,0.0,0.0,0.0]
[1776669756694,66.99,75251.25,39.5,0.0,0.0,0.0]
[1776669757701,66.99,75248.1,39.5,0.0,0.0,0.0]
[1776669758708,66.99,75242.68,39.5,0.0,0.0,0.0]
[1776669760727,66.99,75239.13,39.5,0.0,0.0,0.0]
[1776669761810,66.99,75257.35,39.5,0.0,0.0,0.0]
[1776669762748,66.99,75266.02,39.5,0.0,0.0,0.0]
[1776669763755,66.99,75259.87,39.5,0.0,0.0,0.0]
[1776669764762,66.99,75262.14,39.5,0.0,0.0,0.0]
[1776669766776,66.99,75267.23,39.5,0.0,0.0,0.0]
[1776669767785,66.99,75269.5,39.5,0.0,0.0,0.0]
[1776669768796,66.99,75283.11,39.5,0.0,0.0,0.0]
[1776669769803,66.99,75294.44,39.5,0.0,0.0,0.0]
[1776669770812,66.99,75309.01,39.5,0.0,0.0,0.0]
[1776669771818,66.99,75324.34,39.5,0.0,0.0,0.0]
[1776669773835,66.99,75311.02,39.5,0.0,0.0,0.0]
[1776669774843,66.99,75306.52,39.5,0.0,0.0,0.0]
[1776669775863,66.99,75303.03,39.5,0.0,0.0,0.0]
[1776669776862,66.99,75293.36,39.5,0.0,0.0,0.0]
[1776669777869,66.99,75281.62,39.5,0.0,0.0,0.0]
[1776669780889,66.99,75300.78,39.5,0.0,0.0,0.0]
[1776669781968,66.99,75318.43,39.5,0.0,0.0,0.0]
[1776669782905,66.99,75284.24,39.5,0.0,0.0,0.0]
[1776669783911,66.99,75276.76,39.5,0.0,0.0,0.0]
[1776669785926,66.99,75281.12,39.5,0.0,0.0,0.0]
[1776669786932,66.99,75282.86,39.5,0.0,0.0,0.0]
[1776669787940,66.99,75286.49,39.5,0.0,0.0,0.0]
[1776669788947,66.99,75304.63,39.5,0.0,0.0,0.0]
[1776669789954,66.99,75327.25,39.5,0.0,0.0,0.0]
[1776669790960,66.99,75333.9,39.5,0.0,0.0,0.0]
[1776669791968,66.99,75339.79,39.5,0.0,0.0,0.0]
[1776669792975,66.99,75342.17,39.5,0.0,0.0,0.0]
[1776669793983,66.99,75345.12,39.5,0.0,0.0,0.0]
[1776669795997,66.99,75341.97,39.5,0.0,0.0,0.0]
[1776669797004,66.99,75339.6,39.5,0.0,0.0,0.0]
[1776669798011,66.99,75335.39,39.5,0.0,0.0,0.0]
[1776669799018,66.99,75339.93,39.5,0.0,0.0,0.0]
[1776669800026,66.99,75342.61,39.5,0.0,0.0,0.0]
[1776669801032,66.99,75344.69,39.5,0.0,0.0,0.0]
[1776669802040,66.99,75341.58,39.5,0.0,0.0,0.0]
[1776669803047,66.99,75343.93,39.5,0.0,0.0,0.0]
[1776669805061,66.99,75354.52,39.5,0.0,0.0,0.0]
[1776669806068,66.99,75357.78,39.5,0.0,0.0,0.0]
[1776669807081,66.99,75369.87,39.5,0.0,0.0,0.0]
[1776669808087,66.99,75375.8,39.5,0.0,0.0,0.0]
[1776669811204,66.99,75367.7,39.5,0.0,0.0,0.0]
[1776669812128,66.99,75374.6,39.5,0.0,0.0,0.0]
[1776669813135,66.99,75386.9,39.5,0.0,0.0,0.0]
[1776669814142,66.99,75404.27,39.5,0.0,0.0,0.0]
[1776669815149,66.99,75420.94,39.5,0.0,0.0,0.0]
[1776669817171,66.99,75445.91,39.5,0.0,0.0,0.0]
[1776669818189,66.99,75460.0,39.5,0.0,0.0,0.0]
[1776669819191,66.99,75484.95,39.5,0.0,0.0,0.0]
[1776669821223,66.99,75489.38,39.5,0.0,0.0,0.0]
[1776669822229,66.99,75504.6,39.5,0.0,0.0,0.0]
[1776669823236,66.99,75525.38,39.5,0.0,0.0,0.0]
[1776669824247,66.99,75515.28,39.5,0.0,0.0,0.0]
[1776669825251,66.99,75525.01,39.5,0.0,0.0,0.0]
[1776669827293,66.99,75555.94,39.5,0.0,0.0,0.0]
[1776669828299,66.99,75562.06,39.5,0.0,0.0,0.0]
[1776669829321,66.99,75572.38,39.5,0.0,0.0,0.0]
[1776669830343,66.99,75560.82,39.5,0.0,0.0,0.0]
[1776669831352,66.99,75567.13,39.5,0.0,0.0,0.0]
[1776669832363,66.99,75570.71,39.5,0.0,0.0,0.0]
[1776669833372,66.99,75552.49,39.5,0.0,0.0,0.0]
[1776669834377,66.99,75545.42,39.5,0.0,0.0,0.0]
[1776669837419,66.99,75536.21,39.5,0.0,0.0,0.0]
[1776669838416,66.99,75515.66,39.5,0.0,0.0,0.0]
[1776669839423,66.99,75511.27,39.5,0.0,0.0,0.0]
[1776669840429,66.99,75503.07,39.5,0.0,0.0,0.0]
[1776669841436,66.99,75478.37,39.5,0.0,0.0,0.0]
[1776669842448,66.99,75472.54,39.5,0.0,0.0,0.0]
[1776669843455,66.99,75486.56,39.5,0.0,0.0,0.0]
[1776669844468,66.99,75491.66,39.5,0.0,0.0,0.0]
[1776669845473,66.99,75485.54,39.5,0.0,0.0,0.0]
[1776669846478,66.99,75479.33,39.5,0.0,0.0,0.0]
[1776669847485,66.99,75481.26,39.5,0.0,0.0,0.0]
[1776669848492,66.99,75487.09,39.5,0.0,0.0,0.0]
[1776669849499,66.99,75496.04,39.5,0.0,0.0,0.0]
[1776669852520,66.99,75480.03,39.5,0.0,0.0,0.0]
[1776669853527,66.99,75465.05,39.5,0.0,0.0,0.0]
[1776669855541,66.99,75449.25,39.5,0.0,0.0,0.0]
[1776669856548,66.99,75447.24,39.5,0.0,0.0,0.0]
[1776669857560,66.99,75490.18,39.5,0.0,0.0,0.0]
[1776669858569,66.99,75546.31,39.5,0.0,0.0,0.0]
[1776669859573,66.99,75573.27,39.5,0.0,0.0,0.0]
[1776669860580,66.99,75564.27,39.5,0.0,0.0,0.0]
[1776669861591,66.99,75547.97,39.5,0.0,0.0,0.0]
[1776669862598,66.99,75541.57,39.5,0.0,0.0,0.0]
[1776669864612,66.99,75538.62,39.5,0.0,0.0,0.0]
[1776669865619,66.99,75543.94,39.5,0.0,0.0,0.0]
[1776669866631,66.99,75558.72,39.5,0.0,0.0,0.0]
[1776669867637,66.99,75563.87,39.5,0.0,0.0,0.0]
[1776669868644,66.99,75567.82,39.5,0.0,0.0,0.0]
[1776669870663,66.99,75583.26,39.5,0.0,0.0,0.0]
[1776669871671,66.99,75568.14,39.5,0.0,0.0,0.0]
[1776669872677,66.99,75558.62,39.5,0.0,0.0,0.0]
[1776669873684,66.99,75552.19,39.5,0.0,0.0,0.0]
[1776669874692,66.99,75585.96,39.5,0.0,0.0,0.0]
[1776669875699,66.99,75589.34,39.5,0.0,0.0,0.0]
[1776669876706,66.99,75591.79,39.5,0.0,0.0,0.0]
[1776669878744,66.99,75587.78,39.5,0.0,0.0,0.0]
[1776669879731,66.99,75552.92,39.5,0.0,0.0,0.0]
[1776669880738,66.99,75546.64,39.5,0.0,0.0,0.0]
[1776669881748,66.99,75543.57,39.5,0.0,0.0,0.0]
[1776669882755,66.99,75541.66,39.5,0.0,0.0,0.0]
[1776669883765,66.99,75520.34,39.5,0.0,0.0,0.0]
[1776669884769,66.99,75502.15,39.5,0.0,0.0,0.0]
[1776669885776,66.99,75492.34,39.5,0.0,0.0,0.0]
[1776669886783,66.99,75480.66,39.5,0.0,0.0,0.0]
[1776669887800,66.99,75463.6,39.5,0.0,0.0,0.0]
[1776669888808,66.99,75453.02,39.5,0.0,0.0,0.0]
[1776669889815,66.99,75450.12,39.5,0.0,0.0,0.0]
[1776669891832,66.99,75445.19,39.5,0.0,0.0,0.0]
[1776669892839,66.99,75440.53,39.5,0.0,0.0,0.0]
[1776669894854,66.99,75430.82,39.5,0.0,0.0,0.0]
[1776669895861,66.99,75424.24,39.5,0.0,0.0,0.0]
[1776669896868,66.99,75422.32,39.5,0.0,0.0,0.0]
[1776669898886,66.99,75415.33,39.5,0.0,0.0,0.0]
[1776669899890,66.99,75411.19,39.5,0.0,0.0,0.0]
[1776669900905,66.99,75417.86,39.5,0.0,0.0,0.0]
[1776669901914,66.99,75414.72,39.5,0.0,0.0,0.0]
[1776669902943,66.99,75399.49,39.5,0.0,0.0,0.0]
[1776669903948,66.99,75388.93,39.5,0.0,0.0,0.0]
[1776669904952,66.99,75391.78,39.5,0.0,0.0,0.0]
[1776669905959,66.99,75388.91,39.5,0.0,0.0,0.0]
[1776669906966,66.99,75385.57,39.5,0.0,0.0,0.0]
[1776669907975,66.99,75415.67,39.5,0.0,0.0,0.0]
[1776669908980,66.99,75422.26,39.5,0.0,0.0,0.0]
[1776669910994,66.99,75424.85,39.5,0.0,0.0,0.0]
[1776669913008,66.99,75426.62,39.5,0.0,0.0,0.0]
[1776669915022,66.99,75429.62,39.5,0.0,0.0,0.0]
[1776669916033,66.99,75421.6,39.5,0.0,0.0,0.0]
[1776669917038,66.99,75407.11,39.5,0.0,0.0,0.0]
[1776669918047,66.99,75384.39,39.5,0.0,0.0,0.0]
[1776669919055,66.99,75370.54,39.5,0.0,0.0,0.0]
[1776669922076,66.99,75394.24,39.5,0.0,0.0,0.0]
[1776669923083,66.99,75396.4,39.5,0.0,0.0,0.0]
[1776669924090,66.99,75392.8,39.5,0.0,0.0,0.0]
[1776669925097,66.99,75385.9,39.5,0.0,0.0,0.0]
[1776669926104,66.99,75377.1,39.5,0.0,0.0,0.0]
[1776669927115,66.99,75386.33,39.5,0.0,0.0,0.0]
[1776669928120,66.99,75388.99,39.5,0.0,0.0,0.0]
[1776669929127,66.99,75383.5,39.5,0.0,0.0,0.0]
[1776669930134,66.99,75375.55,39.5,0.0,0.0,0.0]
[1776669931144,66.99,75377.58,39.5,0.0,0.0,0.0]
[1776669933156,66.99,75371.01,39.5,0.0,0.0,0.0]
[1776669934163,66.99,75367.62,39.5,0.0,0.0,0.0]
[1776669935174,66.99,75361.15,39.5,0.0,0.0,0.0]
[1776669936180,66.99,75356.95,39.5,0.0,0.0,0.0]
[1776669937191,66.99,75360.98,39.5,0.0,0.0,0.0]
[1776669938196,66.99,75375.69,39.5,0.0,0.0,0.0]
[1776669939204,66.99,75380.8,39.5,0.0,0.0,0.0]
[1776669940211,66.99,75373.81,39.5,0.0,0.0,0.0]
[1776669941218,66.99,75361.68,39.5,0.0,0.0,0.0]
[1776669942232,66.99,75348.34,39.5,0.0,0.0,0.0]
[1776669943232,66.99,75341.31,39.5,0.0,0.0,0.0]
[1776669944240,66.99,75337.92,39.5,0.0,0.0,0.0]
[1776669945248,66.99,75336.24,39.5,0.0,0.0,0.0]
[1776669946260,66.99,75334.54,39.5,0.0,0.0,0.0]
[1776669947269,66.99,75329.33,39.5,0.0,0.0,0.0]
[1776669949294,66.99,75320.62,39.5,0.0,0.0,0.0]
[1776669950302,66.99,75313.84,39.5,0.0,0.0,0.0]
[1776669951309,66.99,75310.51,39.5,0.0,0.0,0.0]
[1776669952316,66.99,75314.7,39.5,0.0,0.0,0.0]
[1776669953322,66.99,75317.72,39.5,0.0,0.0,0.0]
[1776669956347,66.99,75310.69,39.5,0.0,0.0,0.0]
[1776669957354,66.99,75300.04,39.5,0.0,0.0,0.0]
[1776669958360,66.99,75291.98,39.5,0.0,0.0,0.0]
[1776669959372,66.99,75295.58,39.5,0.0,0.0,0.0]
[1776669961383,66.99,75276.99,39.5,0.0,0.0,0.0]
[1776669962390,66.99,75261.02,39.5,0.0,0.0,0.0]
[1776669963401,66.99,75250.31,39.5,0.0,0.0,0.0]
[1776669964408,66.99,75237.87,39.5,0.0,0.0,0.0]
[1776669965415,66.99,75230.38,39.5,0.0,0.0,0.0]
[1776669966422,66.99,75225.0,39.5,0.0,0.0,0.0]
[1776669968443,66.99,75235.61,39.5,0.0,0.0,0.0]
[1776669969448,66.99,75249.47,39.5,0.0,0.0,0.0]
[1776669970455,66.99,75257.38,39.5,0.0,0.0,0.0]
[1776669971462,66.99,75260.2,39.5,0.0,0.0,0.0]
[1776669972550,66.99,75263.94,39.5,0.0,0.0,0.0]
[1776669974484,66.99,75266.78,39.5,0.0,0.0,0.0]
[1776669979532,66.99,75267.37,39.5,0.0,0.0,0.0]
[1776669980534,66.99,75261.78,39.5,0.0,0.0,0.0]
[1776669981544,66.99,75246.19,39.5,0.0,0.0,0.0]
[1776669982551,66.99,75222.7,39.5,0.0,0.0,0.0]
[1776669984564,66.99,75230.29,39.5,0.0,0.0,0.0]
[1776669985571,66.99,75236.31,39.5,0.0,0.0,0.0]
[1776669986578,66.99,75238.43,39.5,0.0,0.0,0.0]
[1776669988592,66.99,75240.45,39.5,0.0,0.0,0.0]
[1776669989601,66.99,75233.5,39.5,0.0,0.0,0.0]
[1776669990608,66.99,75219.13,39.5,0.0,0.0,0.0]
[1776669991615,66.99,75217.26,39.5,0.0,0.0,0.0]
[1776669993629,66.99,75223.21,39.5,0.0,0.0,0.0]
[1776669994636,66.99,75226.33,39.5,0.0,0.0,0.0]
[1776669997657,66.99,75220.47,39.5,0.0,0.0,0.0]
[1776669998663,66.99,75227.98,39.5,0.0,0.0,0.0]
[1776669999671,66.99,75217.61,39.5,0.0,0.0,0.0]
[1776670000678,66.99,75226.21,39.5,0.0,0.0,0.0]
[1776670001685,66.99,75218.41,39.5,0.0,0.0,0.0]
[1776670002692,66.99,75211.11,39.5,0.0,0.0,0.0]
[1776670003699,66.99,75207.1,39.5,0.0,0.0,0.0]
[1776670004706,66.99,75215.29,39.5,0.0,0.0,0.0]
[1776670005713,66.99,75217.01,39.5,0.0,0.0,0.0]
[1776670010750,66.99,75218.38,39.5,0.0,0.0,0.0]
[1776670011757,66.99,75212.56,39.5,0.0,0.0,0.0]
[1776670012764,66.99,75209.48,39.5,0.0,0.0,0.0]
[1776670014778,66.99,75200.05,39.5,0.0,0.0,0.0]
[1776670015785,66.99,75194.86,39.5,0.0,0.0,0.0]
[1776670017799,66.99,75197.43,39.5,0.0,0.0,0.0]
[1776670018806,66.99,75199.67,39.5,0.0,0.0,0.0]
[1776670020831,66.99,75206.77,39.5,0.0,0.0,0.0]
[1776670021835,66.99,75213.09,39.5,0.0,0.0,0.0]
[1776670024856,66.99,75215.75,39.5,0.0,0.0,0.0]
[1776670027876,66.99,75211.11,39.5,0.0,0.0,0.0]
[1776670028884,66.99,75207.03,39.5,0.0,0.0,0.0]
[1776670029891,66.99,75204.77,39.5,0.0,0.0,0.0]
[1776670030907,66.99,75213.37,39.5,0.0,0.0,0.0]
[1776670031911,66.99,75229.16,39.5,0.0,0.0,0.0]
[1776670033925,66.99,75232.81,39.5,0.0,0.0,0.0]
[1776670034932,66.99,75226.9,39.5,0.0,0.0,0.0]
[1776670036946,66.99,75229.58,39.5,0.0,0.0,0.0]
[1776670037952,66.99,75232.4,39.5,0.0,0.0,0.0]
[1776670039967,66.99,75234.14,39.5,0.0,0.0,0.0]
[1776670040974,66.99,75239.84,39.5,0.0,0.0,0.0]
[1776670042988,66.99,75243.18,39.5,0.0,0.0,0.0]
[1776670043995,66.99,75248.74,39.5,0.0,0.0,0.0]
[1776670045008,66.99,75252.63,39.5,0.0,0.0,0.0]
[1776670046009,66.99,75260.74,39.5,0.0,0.0,0.0]
[1776670048026,66.99,75245.77,39.5,0.0,0.0,0.0]
[1776670049031,66.99,75223.49,39.5,0.0,0.0,0.0]
[1776670050038,66.99,75225.22,39.5,0.0,0.0,0.0]
[1776670051045,66.99,75226.75,39.5,0.0,0.0,0.0]
[1776670055073,66.99,75211.72,39.5,0.0,0.0,0.0]
[1776670056080,66.99,75209.88,39.5,0.0,0.0,0.0]
[1776670059101,66.99,75206.86,39.5,0.0,0.0,0.0]
[1776670060107,66.99,75259.39,39.5,0.0,0.0,0.0]
[1776670061116,66.99,75267.14,39.5,0.0,0.0,0.0]
[1776670062132,66.99,75275.88,39.5,0.0,0.0,0.0]
[1776670063136,66.99,75280.81,39.5,0.0,0.0,0.0]
[1776670066157,66.99,75284.67,39.5,0.0,0.0,0.0]
[1776670067163,66.99,75288.63,39.5,0.0,0.0,0.0]
[1776670070185,66.99,75286.6,39.5,0.0,0.0,0.0]
[1776670072200,66.99,75283.79,39.5,0.0,0.0,0.0]
[1776670073207,66.99,75281.94,39.5,0.0,0.0,0.0]
[1776670075221,66.99,75278.18,39.5,0.0,0.0,0.0]
[1776670076228,66.99,75273.67,39.5,0.0,0.0,0.0]
[1776670077235,66.99,75269.92,39.5,0.0,0.0,0.0]
[1776670080256,66.99,75251.69,39.5,0.0,0.0,0.0]
[1776670081263,66.99,75241.06,39.5,0.0,0.0,0.0]
[1776670082276,66.99,75234.01,39.5,0.0,0.0,0.0]
[1776670083280,66.99,75237.91,39.5,0.0,0.0,0.0]
[1776670084286,66.99,75243.26,39.5,0.0,0.0,0.0]
[1776670085294,66.99,75245.55,39.5,0.0,0.0,0.0]
[1776670088315,66.99,75241.82,39.5,0.0,0.0,0.0]
[1776670091336,66.99,75240.21,39.5,0.0,0.0,0.0]
[1776670093350,66.99,75237.15,39.5,0.0,0.0,0.0]
[1776670094357,66.99,75232.32,39.5,0.0,0.0,0.0]
[1776670095365,66.99,75228.68,39.5,0.0,0.0,0.0]
[1776670099398,66.99,75226.21,39.5,0.0,0.0,0.0]
[1776670102419,66.99,75222.35,39.5,0.0,0.0,0.0]
[1776670104433,66.99,75227.54,39.5,0.0,0.0,0.0]
[1776670106448,66.99,75230.46,39.5,0.0,0.0,0.0]
[1776670107455,66.99,75234.24,39.5,0.0,0.0,0.0]
[1776670109469,66.99,75232.14,39.5,0.0,0.0,0.0]
[1776670111482,66.99,75232.75,39.5,0.0,0.0,0.0]
[1776670116518,66.99,75231.82,39.5,0.0,0.0,0.0]
[1776670117525,66.99,75228.14,39.5,0.0,0.0,0.0]
[1776670118532,66.99,75221.37,39.5,0.0,0.0,0.0]
[1776670119540,66.99,75215.4,39.5,0.0,0.0,0.0]
[1776670120546,66.99,75213.16,39.5,0.0,0.0,0.0]
[1776670121557,66.99,75206.97,39.5,0.0,0.0,0.0]
[1776670122560,66.99,75191.98,39.5,0.0,0.0,0.0]
[1776670123567,66.99,75188.48,39.5,0.0,0.0,0.0]
[1776670128602,66.99,75189.54,39.5,0.0,0.0,0.0]
[1776670133638,66.99,75187.76,39.5,0.0,0.0,0.0]
[1776670138673,66.99,75189.0,39.5,0.0,0.0,0.0]
[1776670142703,66.99,75196.14,39.5,0.0,0.0,0.0]
[1776670143710,66.99,75199.09,39.5,0.0,0.0,0.0]
[1776670148745,66.99,75198.35,39.5,0.0,0.0,0.0]
[1776670149752,66.99,75196.17,39.5,0.0,0.0,0.0]
[1776670154787,66.99,75197.02,39.5,0.0,0.0,0.0]
[1776670155794,66.99,75192.81,39.5,0.0,0.0,0.0]
[1776670156801,66.99,75181.83,39.5,0.0,0.0,0.0]
[1776670158815,66.99,75176.11,39.5,0.0,0.0,0.0]
[1776670159822,66.99,75173.01,39.5,0.0,0.0,0.0]
[1776670163850,66.99,75180.29,39.5,0.0,0.0,0.0]
[1776670164857,66.99,75193.28,39.5,0.0,0.0,0.0]
[1776670165864,66.99,75202.47,39.5,0.0,0.0,0.0]
[1776670166871,66.99,75206.29,39.5,0.0,0.0,0.0]
[1776670168885,66.99,75208.93,39.5,0.0,0.0,0.0]
[1776670169892,66.99,75211.09,39.5,0.0,0.0,0.0]
[1776670171906,66.99,75212.22,39.5,0.0,0.0,0.0]
[1776670172912,66.99,75215.18,39.5,0.0,0.0,0.0]
[1776670176940,66.99,75219.59,39.5,0.0,0.0,0.0]
[1776670179962,66.99,75224.35,39.5,0.0,0.0,0.0]
[1776670180969,66.99,75221.96,39.5,0.0,0.0,0.0]
[1776670181976,66.99,75216.56,39.5,0.0,0.0,0.0]
[1776670184997,66.99,75214.94,39.5,0.0,0.0,0.0]
[1776670189025,66.99,75219.29,39.5,0.0,0.0,0.0]
[1776670190031,66.99,75220.8,39.5,0.0,0.0,0.0]
[1776670191039,66.99,75222.67,39.5,0.0,0.0,0.0]
[1776670194061,66.99,75228.65,39.5,0.0,0.0,0.0]
[1776670195067,66.99,75230.31,39.5,0.0,0.0,0.0]
[1776670198089,66.99,75232.64,39.5,0.0,0.0,0.0]
[1776670199095,66.99,75234.91,39.5,0.0,0.0,0.0]
[1776670200103,66.99,75239.87,39.5,0.0,0.0,0.0]
[1776670201110,66.99,75237.11,39.5,0.0,0.0,0.0]
[1776670202121,66.99,75248.86,39.5,0.0,0.0,0.0]
[1776670203128,66.99,75251.88,39.5,0.0,0.0,0.0]
[1776670208169,66.99,75251.84,39.5,0.0,0.0,0.0]
[1776670209176,66.99,75255.28,39.5,0.0,0.0,0.0]
[1776670213204,66.99,75247.53,39.5,0.0,0.0,0.0]
[1776670217232,66.99,75271.47,39.5,0.0,0.0,0.0]
[1776670222271,66.99,75270.61,39.5,0.0,0.0,0.0]
[1776670225293,66.99,75263.19,39.5,0.0,0.0,0.0]
[1776670229322,66.99,75256.53,39.5,0.0,0.0,0.0]
[1776670231339,66.99,75256.53,39.5,0.0,0.0,0.0]
[1776670233366,66.99,75200.64,39.5,0.0,0.0,0.0]
[1776670237402,66.99,75162.09,39.5,0.0,0.0,0.0]
[1776670241430,66.99,75159.88,39.5,0.0,0.0,0.0]
[1776670245458,66.99,75173.65,39.5,0.0,0.0,0.0]
[1776670249487,66.99,75165.0,39.5,0.0,0.0,0.0]
[1776670253516,66.99,75160.11,39.5,0.0,0.0,0.0]
[1776670256536,66.99,75169.12,39.5,0.0,0.0,0.0]
[1776670260566,66.99,75166.74,39.5,0.0,0.0,0.0]
[1776670264609,66.99,75142.88,39.5,0.0,0.0,0.0]
[1776670268643,66.99,75127.15,39.5,0.0,0.0,0.0]
[1776670272671,66.99,75113.9,39.5,0.0,0.0,0.0]
[1776670276699,66.99,75110.57,39.5,0.0,0.0,0.0]
[1776670280727,66.99,75069.58,39.5,0.0,0.0,0.0]
[1776670284755,66.99,75065.32,39.5,0.0,0.0,0.0]
[1776670288783,66.99,75051.29,39.5,0.0,0.0,0.0]
[1776670291804,66.99,75051.29,39.5,0.0,0.0,0.0]
[1776670292811,66.99,75035.33,39.5,0.0,0.0,0.0]
[1776670296839,66.99,75040.13,39.5,0.0,0.0,0.0]
[1776670301875,66.99,75039.27,39.5,0.0,0.0,0.0]
[1776670304898,66.99,75069.28,39.5,0.0,0.0,0.0]
[1776670308926,66.99,75097.36,39.5,0.0,0.0,0.0]
[1776670312954,66.99,75092.86,39.5,0.0,0.0,0.0]
[1776670316981,66.99,75075.46,39.5,0.0,0.0,0.0]
[1776670321018,66.99,75071.99,39.5,0.0,0.0,0.0]
[1776670325046,66.99,75083.03,39.5,0.0,0.0,0.0]
[1776670329081,66.99,75139.99,39.5,0.0,0.0,0.0]
[1776670333109,66.99,75145.3,39.5,0.0,0.0,0.0]
[1776670337139,66.99,75143.37,39.5,0.0,0.0,0.0]
[1776670341169,66.99,75123.55,39.5,0.0,0.0,0.0]
[1776670345197,66.99,75137.24,39.5,0.0,0.0,0.0]
[1776670350232,66.99,75138.21,39.5,0.0,0.0,0.0]
[1776670351238,66.99,75138.21,39.5,0.0,0.0,0.0]
[1776670353253,66.99,75135.66,39.5,0.0,0.0,0.0]
[1776670357281,66.99,75130.42,39.5,0.0,0.0,0.0]
[1776670361309,66.99,75135.22,39.5,0.0,0.0,0.0]
[1776670365337,66.99,75136.88,39.5,0.0,0.0,0.0]
[1776670370372,66.99,75137.72,39.5,0.0,0.0,0.0]
[1776670373393,66.99,75159.0,39.5,0.0,0.0,0.0]
[1776670378428,66.99,75159.05,39.5,0.0,0.0,0.0]
[1776670381450,66.99,75174.27,39.5,0.0,0.0,0.0]
[1776670385497,66.99,75149.16,39.5,0.0,0.0,0.0]
[1776670389533,66.99,75140.6,39.5,0.0,0.0,0.0]
[1776670393560,66.99,75137.25,39.5,0.0,0.0,0.0]
[1776670397589,66.99,75118.97,39.5,0.0,0.0,0.0]
[1776670401617,66.99,75114.41,39.5,0.0,0.0,0.0]
[1776670405645,66.99,75108.64,39.5,0.0,0.0,0.0]
[1776670409673,66.99,75111.94,39.5,0.0,0.0,0.0]
[1776670411687,66.99,75111.94,39.5,0.0,0.0,0.0]
[1776670413701,66.99,75108.66,39.5,0.0,0.0,0.0]
[1776670417729,66.99,75092.13,39.5,0.0,0.0,0.0]
[1776670420853,66.99,75114.25,39.5,0.0,0.0,0.0]
[1776670424779,66.99,75105.9,39.5,0.0,0.0,0.0]
[1776670428806,66.99,75099.6,39.5,0.0,0.0,0.0]
[1776670432837,66.99,75101.68,39.5,0.0,0.0,0.0]
[1776670436864,66.99,75113.15,39.5,0.0,0.0,0.0]
[1776670441900,66.99,75112.2,39.5,0.0,0.0,0.0]
[1776670444920,66.99,75116.3,39.5,0.0,0.0,0.0]
[1776670448949,66.99,75110.08,39.5,0.0,0.0,0.0]
[1776670453984,66.99,75108.96,39.5,0.0,0.0,0.0]
[1776670457005,66.99,75118.82,39.5,0.0,0.0,0.0]
[1776670462041,66.99,75119.39,39.5,0.0,0.0,0.0]
[1776670465063,66.99,75134.37,39.5,0.0,0.0,0.0]
[1776670470098,66.99,75134.91,39.5,0.0,0.0,0.0]
[1776670471105,66.99,75134.91,39.5,0.0,0.0,0.0]
[1776670476141,66.99,75134.43,39.5,0.0,0.0,0.0]
[1776670481176,66.99,75132.82,39.5,0.0,0.0,0.0]
[1776670485203,66.99,75134.59,39.5,0.0,0.0,0.0]
[1776670489232,66.99,75147.01,39.5,0.0,0.0,0.0]
[1776670493260,66.99,75142.88,39.5,0.0,0.0,0.0]
[1776670498299,66.99,75142.38,39.5,0.0,0.0,0.0]
[1776670501324,66.99,75105.51,39.5,0.0,0.0,0.0]
[1776670505352,66.99,75100.67,39.5,0.0,0.0,0.0]
[1776670509382,66.99,75090.91,39.5,0.0,0.0,0.0]
[1776670513409,66.99,75084.96,39.5,0.0,0.0,0.0]
[1776670518444,66.99,75084.14,39.5,0.0,0.0,0.0]
[1776670521466,66.99,75087.12,39.5,0.0,0.0,0.0]
[1776670525496,66.99,75089.52,39.5,0.0,0.0,0.0]
[1776670529523,66.99,75084.21,39.5,0.0,0.0,0.0]
[1776670531538,66.99,75084.21,39.5,0.0,0.0,0.0]
[1776670536575,66.99,75083.57,39.5,0.0,0.0,0.0]
[1776670537582,66.99,75073.8,39.5,0.0,0.0,0.0]
[1776670541611,66.99,75057.79,39.5,0.0,0.0,0.0]
[1776670545640,66.99,75062.26,39.5,0.0,0.0,0.0]
[1776670549670,66.99,75071.31,39.5,0.0,0.0,0.0]
[1776670553697,66.99,75077.91,39.5,0.0,0.0,0.0]
[1776670557732,66.99,75076.15,39.5,0.0,0.0,0.0]
[1776670561923,66.99,75069.25,39.5,0.0,0.0,0.0]
[1776670565854,66.99,75046.65,39.5,0.0,0.0,0.0]
[1776670569884,66.99,75029.87,39.5,0.0,0.0,0.0]
[1776670573912,66.99,75025.41,39.5,0.0,0.0,0.0]
[1776670577940,66.99,75010.85,39.5,0.0,0.0,0.0]
[1776670581970,66.99,75001.3,39.5,0.0,0.0,0.0]
[1776670585099,66.99,75008.78,39.5,0.0,0.0,0.0]
[1776670589030,66.99,75015.09,39.5,0.0,0.0,0.0]
[1776670591148,66.99,75015.09,39.5,0.0,0.0,0.0]
[1776670593058,66.99,75026.88,39.5,0.0,0.0,0.0]
[1776670597116,66.99,75031.89,39.5,0.0,0.0,0.0]
[1776670601122,66.99,75028.02,39.5,0.0,0.0,0.0]
[1776670604142,66.99,75031.78,39.5,0.0,0.0,0.0]
[1776670608171,66.99,75033.6,39.5,0.0,0.0,0.0]
[1776670612302,66.99,75027.34,39.5,0.0,0.0,0.0]
[1776670616227,66.99,75003.63,39.5,0.0,0.0,0.0]
[1776670621265,66.99,75004.69,39.5,0.0,0.0,0.0]
[1776670624286,66.99,74994.28,39.5,0.0,0.0,0.0]
[1776670629322,66.99,74994.44,39.5,0.0,0.0,0.0]
[1776670632343,66.99,74988.64,39.5,0.0,0.0,0.0]
[1776670636371,66.99,74978.04,39.5,0.0,0.0,0.0]
[1776670641406,66.99,74979.33,39.5,0.0,0.0,0.0]
[1776670646454,66.99,74979.67,39.5,0.0,0.0,0.0]
[1776670648467,66.99,74982.34,39.5,0.0,0.0,0.0]
[1776670651490,66.99,74982.34,39.5,0.0,0.0,0.0]
[1776670656525,66.99,74969.33,39.5,0.0,0.0,0.0]
[1776670660557,66.99,74949.24,39.5,0.0,0.0,0.0]
[1776670664587,66.99,74939.3,39.5,0.0,0.0,0.0]
[1776670668616,66.99,74946.06,39.5,0.0,0.0,0.0]
[1776670672644,66.99,74963.25,39.5,0.0,0.0,0.0]
[1776670676672,66.99,74971.18,39.5,0.0,0.0,0.0]
[1776670680700,66.99,74973.82,39.5,0.0,0.0,0.0]
[1776670684728,66.99,74977.25,39.5,0.0,0.0,0.0]
[1776670688758,66.99,74990.65,39.5,0.0,0.0,0.0]
[1776670692786,66.99,74995.82,39.5,0.0,0.0,0.0]
[1776670696814,66.99,75007.12,39.5,0.0,0.0,0.0]
[1776670700845,66.99,74999.39,39.5,0.0,0.0,0.0]
[1776670704872,66.99,75002.57,39.5,0.0,0.0,0.0]
[1776670709907,66.99,75002.13,39.5,0.0,0.0,0.0]
[1776670711921,66.99,75002.13,39.5,0.0,0.0,0.0]
[1776670712928,66.99,74999.32,39.5,0.0,0.0,0.0]
[1776670716956,66.99,74978.01,39.5,0.0,0.0,0.0]
[1776670720984,66.99,74984.49,39.5,0.0,0.0,0.0]
[1776670725012,66.99,74987.0,39.5,0.0,0.0,0.0]
[1776670729040,66.99,74990.56,39.5,0.0,0.0,0.0]
[1776670733068,66.99,74991.98,39.5,0.0,0.0,0.0]
[1776670738103,66.99,74993.19,39.5,0.0,0.0,0.0]
[1776670743138,66.99,74993.15,39.5,0.0,0.0,0.0]
[1776670745152,66.99,74995.28,39.5,0.0,0.0,0.0]
[1776670749179,66.99,74993.09,39.5,0.0,0.0,0.0]
[1776670753208,66.99,74991.29,39.5,0.0,0.0,0.0]
[1776670758347,66.99,74991.16,39.5,0.0,0.0,0.0]
[1776670760346,66.99,74998.0,39.5,0.0,0.0,0.0]
[1776670764284,66.99,75000.17,39.5,0.0,0.0,0.0]
[1776670769320,66.99,74999.48,39.5,0.0,0.0,0.0]
[1776670771333,66.99,74999.48,39.5,0.0,0.0,0.0]
[1776670776369,66.99,74998.54,39.5,0.0,0.0,0.0]
[1776670781404,66.99,74999.32,39.5,0.0,0.0,0.0]
[1776670784425,66.99,74996.49,39.5,0.0,0.0,0.0]
[1776670788453,66.99,74990.28,39.5,0.0,0.0,0.0]
[1776670792481,66.99,74992.69,39.5,0.0,0.0,0.0]
[1776670796509,66.99,74995.52,39.5,0.0,0.0,0.0]
[1776670800537,66.99,74994.17,39.5,0.0,0.0,0.0]
[1776670804565,66.99,75001.76,39.5,0.0,0.0,0.0]
[1776670809600,66.99,75002.11,39.5,0.0,0.0,0.0]
[1776670814635,66.99,75002.85,39.5,0.0,0.0,0.0]
[1776670816649,66.99,74995.38,39.5,0.0,0.0,0.0]
[1776670821683,66.99,74996.43,39.5,0.0,0.0,0.0]
[1776670824705,66.99,74994.41,39.5,0.0,0.0,0.0]
[1776670828733,66.99,74997.28,39.5,0.0,0.0,0.0]
[1776670831755,66.99,74997.28,39.5,0.0,0.0,0.0]
[1776670832420,66.99,75000.68,39.5,0.0,0.0,0.0]
[1776670837796,66.99,75000.09,39.5,0.0,0.0,0.0]
[1776670840818,66.99,75001.35,39.5,0.0,0.0,0.0]
[1776670845854,66.99,75001.51,39.5,0.0,0.0,0.0]
[1776670848878,66.99,75003.06,39.5,0.0,0.0,0.0]
[1776670853913,66.99,75003.22,39.5,0.0,0.0,0.0]
[1776670858948,66.99,75003.39,39.5,0.0,0.0,0.0]
[1776670864990,66.99,75003.28,39.5,0.0,0.0,0.0]
[1776670870025,66.99,75003.43,39.5,0.0,0.0,0.0]
[1776670875061,66.99,75003.22,39.5,0.0,0.0,0.0]
[1776670877291,66.99,74998.34,39.5,0.0,0.0,0.0]
[1776670881103,66.99,74996.94,39.5,0.0,0.0,0.0]
[1776670885131,66.99,74994.51,39.5,0.0,0.0,0.0]
[1776670889159,66.99,74993.23,39.5,0.0,0.0,0.0]
[1776670891173,66.99,74993.23,39.5,0.0,0.0,0.0]
[1776670893187,66.99,74984.62,39.5,0.0,0.0,0.0]
[1776670897214,66.99,74986.62,39.5,0.0,0.0,0.0]
[1776670901243,66.99,74990.17,39.5,0.0,0.0,0.0]
[1776670906279,66.99,74989.12,39.5,0.0,0.0,0.0]
[1776670911500,66.99,74989.31,39.5,0.0,0.0,0.0]
[1776670917357,66.99,74999.82,39.5,0.0,0.0,0.0]
[1776670921385,66.99,74995.48,39.5,0.0,0.0,0.0]
[1776670926420,66.99,74994.96,39.5,0.0,0.0,0.0]
[1776670931455,66.99,74994.78,39.5,0.0,0.0,0.0]
[1776670932462,66.99,74988.86,39.5,0.0,0.0,0.0]
[1776670937497,66.99,74988.81,39.5,0.0,0.0,0.0]
[1776670940518,66.99,74991.18,39.5,0.0,0.0,0.0]
[1776670945556,66.99,74991.68,39.5,0.0,0.0,0.0]
[1776670948577,66.99,74996.91,39.5,0.0,0.0,0.0]
[1776670951597,66.99,74996.91,39.5,0.0,0.0,0.0]
[1776670952605,66.99,74998.36,39.5,0.0,0.0,0.0]
[1776670957640,66.99,74997.72,39.5,0.0,0.0,0.0]
[1776670962677,66.99,74997.85,39.5,0.0,0.0,0.0]
[1776670967714,66.99,74998.78,39.5,0.0,0.0,0.0]
[1776670972748,66.99,74996.64,39.5,0.0,0.0,0.0]
[1776670977784,66.99,74996.36,39.5,0.0,0.0,0.0]
[1776670982819,66.99,74997.36,39.5,0.0,0.0,0.0]
[1776670984833,66.99,75000.48,39.5,0.0,0.0,0.0]
[1776670989868,66.99,75001.01,39.5,0.0,0.0,0.0]
[1776670992889,66.99,75006.57,39.5,0.0,0.0,0.0]
[1776670996917,66.99,75008.41,39.5,0.0,0.0,0.0]
[1776671001956,66.99,75007.7,39.5,0.0,0.0,0.0]
[1776671006991,66.99,75008.37,39.5,0.0,0.0,0.0]
[1776671009005,66.99,75010.31,39.5,0.0,0.0,0.0]
[1776671011019,66.99,75010.31,39.5,0.0,0.0,0.0]
[1776671016054,66.99,75010.48,39.5,0.0,0.0,0.0]
[1776671021089,66.99,75010.06,39.5,0.0,0.0,0.0]
[1776671026123,66.99,75011.1,39.5,0.0,0.0,0.0]
[1776671031159,66.99,75010.86,39.5,0.0,0.0,0.0]
[1776671033172,66.99,75009.57,39.5,0.0,0.0,0.0]
[1776671038208,66.99,75010.02,39.5,0.0,0.0,0.0]
[1776671043243,66.99,75009.46,39.5,0.0,0.0,0.0]
[1776671045257,66.99,75006.99,39.5,0.0,0.0,0.0]
[1776671050292,66.99,75007.06,39.5,0.0,0.0,0.0]
[1776671053313,66.99,75002.77,39.5,0.0,0.0,0.0]
[1776671057341,66.99,75003.94,39.5,0.0,0.0,0.0]
[1776671062377,66.99,75004.07,39.5,0.0,0.0,0.0]
[1776671065398,66.99,74998.38,39.5,0.0,0.0,0.0]
[1776671070433,66.99,74998.89,39.5,0.0,0.0,0.0]
[1776671071440,66.99,74998.89,39.5,0.0,0.0,0.0]
[1776671073453,66.99,75002.11,39.5,0.0,0.0,0.0]
[1776671077482,66.99,75004.55,39.5,0.0,0.0,0.0]
[1776671081510,66.99,75009.64,39.5,0.0,0.0,0.0]
[1776671085538,66.99,75012.19,39.5,0.0,0.0,0.0]
[1776671091580,66.99,75012.84,39.5,0.0,0.0,0.0]
[1776671096618,66.99,75011.95,39.5,0.0,0.0,0.0]
[1776671100649,66.99,74999.79,39.5,0.0,0.0,0.0]
[1776671104679,66.99,74986.36,39.5,0.0,0.0,0.0]
[1776671108707,66.99,74975.52,39.5,0.0,0.0,0.0]
[1776671112736,66.99,74968.41,39.5,0.0,0.0,0.0]
[1776671117771,66.99,74968.3,39.5,0.0,0.0,0.0]
[1776671122808,66.99,74967.77,39.5,0.0,0.0,0.0]
[1776671124822,66.99,74973.83,39.5,0.0,0.0,0.0]
[1776671128852,66.99,74976.06,39.5,0.0,0.0,0.0]
[1776671131876,66.99,74976.06,39.5,0.0,0.0,0.0]
[1776671132883,66.99,74972.22,39.5,0.0,0.0,0.0]
[1776671136911,66.99,74974.63,39.5,0.0,0.0,0.0]
[1776671140943,66.99,74982.37,39.5,0.0,0.0,0.0]
[1776671144972,66.99,74985.13,39.5,0.0,0.0,0.0]
[1776671148999,66.99,74989.12,39.5,0.0,0.0,0.0]
[1776671154035,66.99,74988.8,39.5,0.0,0.0,0.0]
[1776671157059,66.99,74995.44,39.5,0.0,0.0,0.0]
[1776671161088,66.99,75000.41,39.5,0.0,0.0,0.0]
[1776671165116,66.99,75004.42,39.5,0.0,0.0,0.0]
[1776671170151,66.99,75004.73,39.5,0.0,0.0,0.0]
[1776671175210,66.99,75004.69,39.5,0.0,0.0,0.0]
[1776671177224,66.99,75009.11,39.5,0.0,0.0,0.0]
[1776671181253,66.99,75007.81,39.5,0.0,0.0,0.0]
[1776671186289,66.99,75007.18,39.5,0.0,0.0,0.0]
[1776671191322,66.99,75007.0,39.5,0.0,0.0,0.0]
[1776671196358,66.99,75007.33,39.5,0.0,0.0,0.0]
[1776671197365,66.99,75005.68,39.5,0.0,0.0,0.0]
[1776671201394,66.99,75008.76,39.5,0.0,0.0,0.0]
[1776671205421,66.99,75011.9,39.5,0.0,0.0,0.0]
[1776671210458,66.99,75012.24,39.5,0.0,0.0,0.0]
[1776671213477,66.99,75014.4,39.5,0.0,0.0,0.0]
[1776671217505,66.99,75012.99,39.5,0.0,0.0,0.0]
[1776671222542,66.99,75012.76,39.5,0.0,0.0,0.0]
[1776671225563,66.99,75014.19,39.5,0.0,0.0,0.0]
[1776671229591,66.99,75015.67,39.5,0.0,0.0,0.0]
[1776671233619,66.99,75016.79,39.5,0.0,0.0,0.0]
[1776671237647,66.99,75015.47,39.5,0.0,0.0,0.0]
[1776671241675,66.99,75012.99,39.5,0.0,0.0,0.0]
[1776671247718,66.99,75012.85,39.5,0.0,0.0,0.0]
[1776671249732,66.99,75015.57,39.5,0.0,0.0,0.0]
[1776671251746,66.99,75015.57,39.5,0.0,0.0,0.0]
[1776671253760,66.99,75019.07,39.5,0.0,0.0,0.0]
[1776671256783,66.99,75022.14,39.5,0.0,0.0,0.0]
[1776671260809,66.99,75025.77,39.5,0.0,0.0,0.0]
[1776671264837,66.99,75021.82,39.5,0.0,0.0,0.0]
[1776671268864,66.99,75019.87,39.5,0.0,0.0,0.0]
[1776671273901,66.99,75019.88,39.5,0.0,0.0,0.0]
[1776671276922,66.99,75021.25,39.5,0.0,0.0,0.0]
[1776671281957,66.99,75020.9,39.5,0.0,0.0,0.0]
[1776671284979,66.99,75019.46,39.5,0.0,0.0,0.0]
[1776671289006,66.99,75022.12,39.5,0.0,0.0,0.0]
[1776671293035,66.99,75026.18,39.5,0.0,0.0,0.0]
[1776671297062,66.99,75027.47,39.5,0.0,0.0,0.0]
[1776671302098,66.99,75027.09,39.5,0.0,0.0,0.0]
[1776671305119,66.99,75023.98,39.5,0.0,0.0,0.0]
[1776671310154,66.99,75023.81,39.5,0.0,0.0,0.0]
[1776671311162,66.99,75023.81,39.5,0.0,0.0,0.0]
[1776671316197,66.99,75023.58,39.5,0.0,0.0,0.0]
[1776671321233,66.99,75025.07,39.5,0.0,0.0,0.0]
[1776671325261,66.99,75023.81,39.5,0.0,0.0,0.0]
[1776671331303,66.99,75024.34,39.5,0.0,0.0,0.0]
[1776671333321,66.99,75023.21,39.5,0.0,0.0,0.0]
[1776671338355,66.99,75023.35,39.5,0.0,0.0,0.0]
[1776671343391,66.99,75023.8,39.5,0.0,0.0,0.0]
[1776671345441,66.99,75022.64,39.5,0.0,0.0,0.0]
[1776671349432,66.99,75005.76,39.5,0.0,0.0,0.0]
[1776671353461,66.99,75004.58,39.5,0.0,0.0,0.0]
[1776671358497,66.99,75003.73,39.5,0.0,0.0,0.0]
[1776671361518,66.99,74997.49,39.5,0.0,0.0,0.0]
[1776671365554,66.99,74995.66,39.5,0.0,0.0,0.0]
[1776671369576,66.99,74992.75,39.5,0.0,0.0,0.0]
[1776671371590,66.99,74992.75,39.5,0.0,0.0,0.0]
[1776671373642,66.99,74990.23,39.5,0.0,0.0,0.0]
[1776671377662,66.99,74975.66,39.5,0.0,0.0,0.0]
[1776671381690,66.99,74972.4,39.5,0.0,0.0,0.0]
[1776671386725,66.99,74972.6,39.5,0.0,0.0,0.0]
[1776671391760,66.99,74971.8,39.5,0.0,0.0,0.0]
[1776671396796,66.99,74971.36,39.5,0.0,0.0,0.0]
[1776671397802,66.99,74972.56,39.5,0.0,0.0,0.0]
[1776671402838,66.99,74972.43,39.5,0.0,0.0,0.0]
[1776671407852,66.99,74972.63,39.5,0.0,0.0,0.0]
[1776671409893,66.99,74937.76,39.5,0.0,0.0,0.0]
[1776671413922,66.99,74944.49,39.5,0.0,0.0,0.0]
[1776671416943,66.99,74941.08,39.5,0.0,0.0,0.0]
[1776671420979,66.99,74936.83,39.5,0.0,0.0,0.0]
[1776671425009,66.99,74923.74,39.5,0.0,0.0,0.0]
[1776671429039,66.99,74922.68,39.5,0.0,0.0,0.0]
[1776671431058,66.99,74922.68,39.5,0.0,0.0,0.0]
[1776671432059,66.99,74921.73,39.5,0.0,0.0,0.0]
[1776671436088,66.99,74923.74,39.5,0.0,0.0,0.0]
[1776671440119,66.99,74933.48,39.5,0.0,0.0,0.0]
[1776671444148,66.99,74942.38,39.5,0.0,0.0,0.0]
[1776671449182,66.99,74941.82,39.5,0.0,0.0,0.0]
[1776671452183,66.99,74940.28,39.5,0.0,0.0,0.0]
[1776671457238,66.99,74940.17,39.5,0.0,0.0,0.0]
[1776671460260,66.99,74941.25,39.5,0.0,0.0,0.0]
[1776671465297,66.99,74940.96,39.5,0.0,0.0,0.0]
[1776671468318,66.99,74951.03,39.5,0.0,0.0,0.0]
[1776671472347,66.99,74962.21,39.5,0.0,0.0,0.0]
[1776671476377,66.99,74958.27,39.5,0.0,0.0,0.0]
[1776671480405,66.99,74956.32,39.5,0.0,0.0,0.0]
[1776671485440,66.99,74957.01,39.5,0.0,0.0,0.0]
[1776671490480,66.99,74957.6,39.5,0.0,0.0,0.0]
[1776671491487,66.99,74957.6,39.5,0.0,0.0,0.0]
[1776671492494,66.99,74960.25,39.5,0.0,0.0,0.0]
[1776671497529,66.99,74960.15,39.5,0.0,0.0,0.0]
[1776671500550,66.99,74958.68,39.5,0.0,0.0,0.0]
[1776671505586,66.99,74958.41,39.5,0.0,0.0,0.0]
[1776671510620,66.99,74958.2,39.5,0.0,0.0,0.0]
[1776671515655,66.99,74957.93,39.5,0.0,0.0,0.0]
[1776671516662,66.99,74960.16,39.5,0.0,0.0,0.0]
[1776671520690,66.99,74961.49,39.5,0.0,0.0,0.0]
[1776671525728,66.99,74961.87,39.5,0.0,0.0,0.0]
[1776671530763,66.99,74962.17,39.5,0.0,0.0,0.0]
[1776671535798,66.99,74962.77,39.5,0.0,0.0,0.0]
[1776671540834,66.99,74962.33,39.5,0.0,0.0,0.0]
[1776671545867,66.99,74962.2,39.5,0.0,0.0,0.0]
[1776671548889,66.99,74959.12,39.5,0.0,0.0,0.0]
[1776671551910,66.99,74959.12,39.5,0.0,0.0,0.0]
[1776671552917,66.99,74957.55,39.5,0.0,0.0,0.0]
[1776671556945,66.99,74956.8,39.5,0.0,0.0,0.0]
[1776671560973,66.99,74954.98,39.5,0.0,0.0,0.0]
[1776671566008,66.99,74954.59,39.5,0.0,0.0,0.0]
[1776671571044,66.99,74954.59,39.5,0.0,0.0,0.0]
[1776671573058,66.99,74950.72,39.5,0.0,0.0,0.0]
[1776671578093,66.99,74950.21,39.5,0.0,0.0,0.0]
[1776671583128,66.99,74950.56,39.5,0.0,0.0,0.0]
[1776671588163,66.99,74951.1,39.5,0.0,0.0,0.0]
[1776671589171,66.99,74947.46,39.5,0.0,0.0,0.0]
[1776671592270,66.99,74944.74,39.5,0.0,0.0,0.0]
[1776671596323,66.99,74946.67,39.5,0.0,0.0,0.0]
[1776671600248,66.99,74945.68,39.5,0.0,0.0,0.0]
[1776671605283,66.99,74945.71,39.5,0.0,0.0,0.0]
[1776671610318,66.99,74945.48,39.5,0.0,0.0,0.0]
[1776671611325,66.99,74945.48,39.5,0.0,0.0,0.0]
[1776671616359,66.99,74946.0,39.5,0.0,0.0,0.0]
[1776671621395,66.99,74945.41,39.5,0.0,0.0,0.0]
[1776671626447,66.99,74945.4,39.5,0.0,0.0,0.0]
[1776671628463,66.99,74949.06,39.5,0.0,0.0,0.0]
[1776671632499,66.99,74950.5,39.5,0.0,0.0,0.0]
[1776671636522,66.99,74945.32,39.5,0.0,0.0,0.0]
[1776671641563,66.99,74945.22,39.5,0.0,0.0,0.0]
[1776671644583,66.99,74942.79,39.5,0.0,0.0,0.0]
[1776671648612,66.99,74940.53,39.5,0.0,0.0,0.0]
[1776671652639,66.99,74937.23,39.5,0.0,0.0,0.0]
[1776671656667,66.99,74939.2,39.5,0.0,0.0,0.0]
[1776671661710,66.99,74939.14,39.5,0.0,0.0,0.0]
[1776671664731,66.99,74938.31,39.5,0.0,0.0,0.0]
[1776671669766,66.99,74938.65,39.5,0.0,0.0,0.0]
[1776671671780,66.99,74938.65,39.5,0.0,0.0,0.0]
[1776671677823,66.99,74938.66,39.5,0.0,0.0,0.0]
[1776671682858,66.99,74938.63,39.5,0.0,0.0,0.0]
[1776671687893,66.99,74938.73,39.5,0.0,0.0,0.0]
[1776671692928,66.99,74936.44,39.5,0.0,0.0,0.0]
[1776671696956,66.99,74935.14,39.5,0.0,0.0,0.0]
[1776671701991,66.99,74935.08,39.5,0.0,0.0,0.0]
[1776671705021,66.99,74932.27,39.5,0.0,0.0,0.0]
[1776671709050,66.99,74931.43,39.5,0.0,0.0,0.0]
[1776671713078,66.99,74929.52,39.5,0.0,0.0,0.0]
[1776671718114,66.99,74928.99,39.5,0.0,0.0,0.0]
[1776671721135,66.99,74933.14,39.5,0.0,0.0,0.0]
[1776671725163,66.99,74935.89,39.5,0.0,0.0,0.0]
[1776671729192,66.99,74935.19,39.5,0.0,0.0,0.0]
[1776671731206,66.99,74935.19,39.5,0.0,0.0,0.0]
[1776671733220,66.99,74936.32,39.5,0.0,0.0,0.0]
[1776671737248,66.99,74937.58,39.5,0.0,0.0,0.0]
[1776671741276,66.99,74939.47,39.5,0.0,0.0,0.0]
[1776671746311,66.99,74939.17,39.5,0.0,0.0,0.0]
[1776671751346,66.99,74939.61,39.5,0.0,0.0,0.0]
[1776671753359,66.99,74938.42,39.5,0.0,0.0,0.0]
[1776671758395,66.99,74938.8,39.5,0.0,0.0,0.0]
[1776671763431,66.99,74938.53,39.5,0.0,0.0,0.0]
[1776671764437,66.99,74939.93,39.5,0.0,0.0,0.0]
[1776671768466,66.99,74941.37,39.5,0.0,0.0,0.0]
[1776671773501,66.99,74941.22,39.5,0.0,0.0,0.0]
[1776671776522,66.99,74942.19,39.5,0.0,0.0,0.0]
[1776671781556,66.99,74941.88,39.5,0.0,0.0,0.0]
[1776671786592,66.99,74942.15,39.5,0.0,0.0,0.0]
[1776671791627,66.99,74941.94,39.5,0.0,0.0,0.0]
[1776671796661,66.99,74942.51,39.5,0.0,0.0,0.0]
[1776671801697,66.99,74942.52,39.5,0.0,0.0,0.0]
[1776671806733,66.99,74943.11,39.5,0.0,0.0,0.0]
[1776671811768,66.99,74942.93,39.5,0.0,0.0,0.0]
[1776671816804,66.99,74944.43,39.5,0.0,0.0,0.0]
[1776671821839,66.99,74944.28,39.5,0.0,0.0,0.0]
[1776671826874,66.99,74944.34,39.5,0.0,0.0,0.0]
[1776671831909,66.99,74944.31,39.5,0.0,0.0,0.0]
[1776671836944,66.99,74944.24,39.5,0.0,0.0,0.0]
[1776671841979,66.99,74944.21,39.5,0.0,0.0,0.0]
[1776671847014,66.99,74944.16,39.5,0.0,0.0,0.0]
[1776671852050,66.99,74944.37,39.5,0.0,0.0,0.0]
[1776671857085,66.99,74944.27,39.5,0.0,0.0,0.0]
[1776671862120,66.99,74944.33,39.5,0.0,0.0,0.0]
[1776671868162,66.99,74944.94,39.5,0.0,0.0,0.0]
[1776671873197,66.99,74944.55,39.5,0.0,0.0,0.0]
[1776671878234,66.99,74944.76,39.5,0.0,0.0,0.0]
[1776671883269,66.99,74944.95,39.5,0.0,0.0,0.0]
[1776671888304,66.99,74945.2,39.5,0.0,0.0,0.0]
[1776671893339,66.99,74944.81,39.5,0.0,0.0,0.0]
[1776671898374,66.99,74943.85,39.5,0.0,0.0,0.0]
[1776671904416,66.99,74943.69,39.5,0.0,0.0,0.0]
[1776671909451,66.99,74943.58,39.5,0.0,0.0,0.0]
[1776671915493,66.99,74943.76,39.5,0.0,0.0,0.0]
[1776671921534,66.99,74943.75,39.5,0.0,0.0,0.0]
[1776671926570,66.99,74943.72,39.5,0.0,0.0,0.0]
[1776671932611,66.99,74943.79,39.5,0.0,0.0,0.0]
[1776671937647,66.99,74943.75,39.5,0.0,0.0,0.0]
[1776671942684,66.99,74943.8,39.5,0.0,0.0,0.0]
[1776671947718,66.99,74944.36,39.5,0.0,0.0,0.0]
[1776671952755,66.99,74944.68,39.5,0.0,0.0,0.0]
[1776671957791,66.99,74944.65,39.5,0.0,0.0,0.0]
[1776671963833,66.99,74944.68,39.5,0.0,0.0,0.0]
[1776671968868,66.99,74944.79,39.5,0.0,0.0,0.0]
[1776671973903,66.99,74944.8,39.5,0.0,0.0,0.0]
[1776671978938,66.99,74944.93,39.5,0.0,0.0,0.0]
[1776671983977,66.99,74944.96,39.5,0.0,0.0,0.0]
[1776671989013,66.99,74944.87,39.5,0.0,0.0,0.0]
[1776671994047,66.99,74944.87,39.5,0.0,0.0,0.0]
[1776671999097,66.99,74944.9,39.5,0.0,0.0,0.0]
[1776672001788,66.99,74944.9,39.5,0.0,0.0,0.0]
[1776672000101,66.99,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,66.99,74944.9,0.0,0.0,0.0,0.0]